US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Agnico Eagle Mines

121.53

-1.0100-0.82%

Post-market: 122.210.6800+0.56%19:52 EDT

Volume:3.55M

Turnover:431.47M

Market Cap:61.04B

PE:32.15

High:122.44

Open:121.59

Low:120.03

Close:122.54

Loading ...

Overview Company News Filings

Agnico Eagle Increases Production, Share Value

Agnico Eagle Mines (AEM) Increases Yet Falls Behind Market: What Investors Need to Know

Agnico-Eagle Mines Ltd. Stock Outperforms Market Despite Losses On The Day

Why Agnico Eagle Mines Limited (AEM) Is One of the Best Commodity Stocks to Invest in According to Hedge Funds?

Agnico Eagle Mines Limited's (NYSE:AEM) Stock On An Uptrend: Could Fundamentals Be Driving The Momentum?

Simply Wall St.

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index

Agnico Eagle Mines to Acquire O3 Mining for $184.4 Million

MT Newswires Live

Agnico Eagle Announces Successful Take-Up of 94.1% of the Shares of O3 Mining and Mandatory Extension of Offer to February 3, 2025

Agnico-Eagle Mines Ltd. Stock Falls Thursday, Underperforms Market

Agnico Eagle Mines (AEM) Exceeds Market Returns: Some Facts to Consider

Implied Volatility Surging for Agnico Eagle (AEM) Stock Options

Agnico Eagle and O3 Mining Issue Final Reminder to Tender to Agnico Eagle's All Cash 58% Premium Offer Expiring January 23, 2025

Agnico Eagle Mines Ltd : Scotiabank Raises Target Price to $105 From $103

THOMSON REUTERS

Agnico-Eagle Mines Ltd. Stock Rises Monday, Outperforms Market

Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick

Abrdn ceases to be substantial shareholder in AEM Holdings with share disposal

Agnico-Eagle Mines Ltd. Stock Rises Friday, Outperforms Market

Agnico Eagle's Offer Significantly Undervalues O3 Mining, Says Shareholder GreenAsh Partners

Agnico Eagle Mines (AEM) Stock Moves -0.19%: What You Should Know

New Buy Rating for Agnico Eagle (AEM), the Basic Materials Giant

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AEM/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEM\",,,,,undefined,":{"symbol":"AEM","market":"US","secType":"STK","nameCN":"Agnico Eagle Mines","latestPrice":121.53,"timestamp":1744920000000,"preClose":122.54,"halted":0,"volume":3553962,"hourTrading":{"tag":"盘后","latestPrice":122.21,"preClose":121.53,"latestTime":"19:52 EDT","volume":48572,"amount":5909163.56251,"timestamp":1744933923868},"delay":0,"floatShares":501374367,"shares":502279073,"eps":3.78,"marketStatus":"Market Closed","change":-1.01,"latestTime":"04-17 16:00:00 EDT","open":121.59,"high":122.44,"low":120.03,"amount":431471777.4777,"amplitude":0.019667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.78,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":785480400000,"exchange":"NYSE","adjPreClose":122.54,"dividendRate":0.013165,"preHourTrading":{"tag":"盘前","latestPrice":121.0907,"preClose":122.54,"latestTime":"09:28 EDT","volume":13238,"amount":1611295.73548,"timestamp":1744896526957},"postHourTrading":{"tag":"盘后","latestPrice":122.21,"preClose":121.53,"latestTime":"19:52 EDT","volume":48572,"amount":5909163.56251,"timestamp":1744933923868},"volumeRatio":0.6672544182698505,"optionData":{"bulkOrders":[{"symbol":"AEM","call":true,"expireDate":1747368000000,"strike":"120.0","timestamp":1744908578540,"price":6.75,"volume":4390,"amount":2963250,"type":"-"},{"symbol":"AEM","call":true,"expireDate":1744862400000,"strike":"120.0","timestamp":1744908578540,"price":1.95,"volume":4390,"amount":856050,"type":"+"}]},"impliedVol":0.4442,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEM\",,,,,undefined,":{"symbol":"AEM","floatShares":501374367,"roa":"6.40%","roe":"9.42%","lyrEps":3.79189,"volumeRatio":0.6672544182698505,"shares":502279073,"dividePrice":1.6,"high":122.44,"amplitude":0.019667,"preClose":122.54,"low":120.03,"week52Low":61.56,"pbRate":"2.93","psRate":"7.37","week52High":125.94,"institutionHeld":0.6272,"latestPrice":121.53,"eps":3.78,"divideRate":0.013165,"volume":3553962,"delay":0,"ttmEps":3.78,"open":121.59,"prevYearClose":78.21,"prevWeekClose":117.65,"prevMonthClose":108.41,"prevQuarterClose":108.41,"fiveDayClose":111.55,"twentyDayClose":105.41,"sixtyDayClose":89.23,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEM\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507656296","title":"Agnico Eagle Increases Production, Share Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2507656296","media":"FX Empire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507656296?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:34","pubTimestamp":1738154057,"startTime":"0","endTime":"0","summary":"Based in Toronto, AEM’s business is the exploration, development, and production of precious metals. It has mines in Canada, Australia, Finland, and Mexico, with exploration and development activities focused on Canada, Australia, Europe, Latin America, and the U.S. Gold is a focus for the company, and its facilities are in some of the best gold producing areas in the world. AEM also increased its production capacity through a recent acquisition, allowing it to expand a large mining project in Canada.For the third quarter of fiscal 2024, AEM increased its revenue to $2.2 billion, a jump of 31% from a year earlier. It delivered record per-share earnings of $1.14, while also having a record $620 million on hand, a nearly sevenfold increase from the prior year. Gold production was 863,000 ounces. Lastly, the company greatly decreased its debt, from $1.5 billion at the start of the year to $490 million.It’s no wonder AEM shares are up more than 82% in a year – and they could rise more. MAP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagle-increases-production-share-123417250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1223083913.SGD","BK4585","LU0496367417.USD","LU1223082196.USD","LU0498741890.SGD","LU1169590202.USD","LU1169589451.USD","EGBN","BK4211","SG9999001143.SGD","LU0498741114.HKD","AEM","BK4017"],"gpt_icon":0},{"id":"2507575860","title":"Agnico Eagle Mines (AEM) Increases Yet Falls Behind Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575860","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575860?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:50","pubTimestamp":1738104620,"startTime":"0","endTime":"0","summary":"In the latest trading session, Agnico Eagle Mines  closed at $89.97, marking a +0.56% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.92%. Meanwhile, the Dow experienced a rise of 0.31%, and the technology-dominated Nasdaq saw an increase of 2.03%.Shares of the gold mining company have appreciated by 14.93% over the course of the past month, outperforming the Basic Materials sector's gain of 1.86% and the S&P 500's gain of 0.81%.Any recent changes to analyst estimates for Agnico Eagle Mines should also be noted by investors. Such recent modifications usually signify the changing landscape of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.Be sure to use Zacks.com to monitor all these stock-influencing metrics, and more","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagle-mines-aem-increases-225020273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0496367417.USD","LU1169589451.USD","ISBC","BK4585","LU1169590202.USD","BK4211","LU0498741890.SGD","AEM","LU0498741114.HKD","LU1223082196.USD","LU1223083913.SGD","SG9999001143.SGD","BK4017"],"gpt_icon":0},{"id":"2506580436","title":"Agnico-Eagle Mines Ltd. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506580436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506580436?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:30","pubTimestamp":1738013400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Agnico-Eagle Mines Ltd. AEM slipped 0.35% to C$128.52 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.70% to 25,289.15.Agnico-Eagle Mines Ltd. closed C$1.48 below its 52-week high of C$130.00, which the company achieved on January 23rd.Trading volume of 695,287 shares remained below its 50-day average volume of 892,907.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","EGBN"],"gpt_icon":0},{"id":"2506487250","title":"Why Agnico Eagle Mines Limited (AEM) Is One of the Best Commodity Stocks to Invest in According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506487250","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506487250?lang=en_us&edition=fundamental","pubTime":"2025-01-25 23:52","pubTimestamp":1737820366,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Commodity Stocks to Invest in According to Hedge Funds.In this article, we are going to take a look at where Agnico Eagle Mines Limited  stands against other best commodity stocks to invest in according to hedge funds.The year 2025 is shaping up to be a mixed bag for commodity markets. While global commodity prices are largely expected to fall due to a sluggish economic outlook and a resurgent U.S. dollar, certain commodities such as gold and gas are poised for a rally. Industry experts and market participants are closely monitoring these trends, particularly in the context of China’s economic policies and global geopolitical developments.Crude oil prices are expected to slip in 2025, continuing the trend from 2024, which saw prices dragged down by weak Chinese demand and a supply glut. The International Energy Agency  forecasted global oil demand to grow by under a million barrels per day in 2025, a significant slowdown compared to the two mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-agnico-eagle-mines-limited-155246371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1223082196.USD","LU1223083913.SGD","LU0498741114.HKD","SG9999001143.SGD","IEA","BK4585","LU0496367417.USD","LU1169590202.USD","LU0498741890.SGD","AEM","BK4017","BK4129","LU1169589451.USD"],"gpt_icon":0},{"id":"2506717875","title":"Agnico Eagle Mines Limited's (NYSE:AEM) Stock On An Uptrend: Could Fundamentals Be Driving The Momentum?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506717875","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506717875?lang=en_us&edition=fundamental","pubTime":"2025-01-25 20:52","pubTimestamp":1737809548,"startTime":"0","endTime":"0","summary":"Agnico Eagle Mines  has had a great run on the share market with its stock up by a significant 14% over the last month. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to study its financial indicators more closely to see if they had a hand to play in the recent price move. In this article, we decided to focus on Agnico Eagle Mines'  ROE.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. A Side By Side comparison of Agnico Eagle Mines' Earnings Growth And 4.9% ROE. Earnings growth is an important metric to consider when valuing a stock. The investor should try to establish if the expected growth or decline in earnings, whichever the case may be, is priced in. Doing so will","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagle-mines-limiteds-nyse-125228650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4017","LU0498741114.HKD","LU1223083913.SGD","LU1223082196.USD","LU0496367417.USD","SG9999001143.SGD","LU0498741890.SGD","LU1169590202.USD","LU1169589451.USD","BK4585","AEM"],"gpt_icon":0},{"id":"2506819395","title":"S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2506819395","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506819395?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:15","pubTimestamp":1737756900,"startTime":"0","endTime":"0","summary":"TORONTO, Jan. 24, 2025 /CNW/ -S&P Dow Jones Indices announces the following index changes as a result of the annual S&P/TSX Canadian Dividend Aristocrats Index review. These changes will be effective prior to the open of trading on Monday, February 3, 2025.For more information about S&P Dow Jones Indices, please visit www.spdji.com. S&P Dow Jones Indices is the largest global resource for essential index-based concepts, data and research, and home to iconic financial market indicators, such as the S&P 500 and the Dow Jones Industrial Average. More assets are invested in products based on our indices than products based on indices from any other provider in the world. Since Charles Dow invented the first index in 1884, S&P DJI has become home to over 1,000,000 indices across the spectrum of asset classes that have helped define the way investors measure and trade the markets.S&P Dow Jones Indices is a division of S&P Global , which provides essential intelligence for individuals, compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-dow-jones-indices-announces-221500565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","LU0097036916.USD","BK4597","LU1223083913.SGD","BK4588","LU0496367417.USD","LU1496350502.SGD","SG9999001077.SGD","LU1169590202.USD","LU0985320562.USD","LU2210149790.SGD","SG9999014880.SGD","BK4112","IE00B19Z9505.USD","BK4581","LU0498741890.SGD","LU1223082196.USD","LU1989764664.SGD","LU2720916845.USD","SG9999018865.SGD","LU1988902786.USD","LU1496350171.SGD","PAAS","LU2264538146.SGD","AEM","GOLD","SG9999014906.USD","LU0354030511.USD","LU0971096721.USD","LU2095319765.USD","TAC","LU0354030438.USD","LU1804176565.USD","LU2271345857.HKD","LU1169589451.USD","LU2023251221.USD","LU0345774391.USD","LU1989763005.USD","LU0154236417.USD","LU2764263039.SGD","SPGI","LU0345774631.USD","LU0868494617.USD","LU2089283258.USD","SG9999014898.SGD","GB00BDT5M118.USD","LU2111349929.HKD","LU0498741114.HKD","LU2210150020.SGD","SG9999001143.SGD","LU2089284900.SGD","LU1064131342.USD","LU1989773731.SGD"],"gpt_icon":0},{"id":"2505597198","title":"Agnico Eagle Mines to Acquire O3 Mining for $184.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505597198","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505597198?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:18","pubTimestamp":1737721126,"startTime":"0","endTime":"0","summary":"Agnico Eagle Mines  has agreed to acquire 110.4 million shares representing 94.1% of outstanding shares of O3 Mining for $1.67 in cash per share for a total of $184.4 million, the companies said Friday.Agnico Eagle will pay for the shares by Tuesday, the companies said.Agnico Eagle has extended the expiration of the offer until Feb. 3 to allow remaining O3 Mining shareholders to tender their shares.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU1223082196.USD","AEM","BK4017","SG9999001143.SGD","LU1223083913.SGD","LU0496367417.USD","LU0498741114.HKD","LU1169590202.USD","LU0498741890.SGD","LU1169589451.USD"],"gpt_icon":0},{"id":"2505889766","title":"Agnico Eagle Announces Successful Take-Up of 94.1% of the Shares of O3 Mining and Mandatory Extension of Offer to February 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505889766","media":"CNW Group","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505889766?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:15","pubTimestamp":1737702900,"startTime":"0","endTime":"0","summary":"All-cash offer of $1.67 per share representing a 58% premium to O3 Mining's closing price on December 11, 2024. Agnico Eagle has satisfied the minimum tender condition and has taken-up and acquired 94.1% of the outstanding O3 Mining shares. Full details of the Offer are contained in Agnico Eagle's take-over bid circular and in O3 Mining's directors' circular, which are available under O3 Mining's profile on SEDAR+  and on O3 Mining's and Agnico Eagle's respective websites. Agnico Eagle will file the Notice of Extension extending the Expiry Time to 11:59p.m.  on February 3, 2025 under O3 Mining's profile on SEDAR+  and on O3 Mining's and Agnico Eagle's respective websites and mail the Notice of Extension to shareholders of O3 Mining in accordance with applicable law. These materials contain impor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagle-announces-successful-94-071500576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4017","LU1223082196.USD","LU1169590202.USD","LU0496367417.USD","LU1223083913.SGD","LU0498741114.HKD","OIIIF","AEM","SG9999001143.SGD","BK4211","LU1169589451.USD","EGBN","LU0498741890.SGD"],"gpt_icon":0},{"id":"2505054029","title":"Agnico-Eagle Mines Ltd. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505054029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505054029?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:30","pubTimestamp":1737667800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Agnico-Eagle Mines Ltd. AEM slid 0.70% to C$127.48 Thursday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.48% to 25,434.08.Agnico-Eagle Mines Ltd. closed C$2.51 below its 52-week high of C$129.99, which the company reached on January 22nd.Trading volume of 770,470 shares remained below its 50-day average volume of 916,711.Data source: Dow Jones Market Data, FactSet. Data compiled January 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","EGBN"],"gpt_icon":0},{"id":"2505856520","title":"Agnico Eagle Mines (AEM) Exceeds Market Returns: Some Facts to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2505856520","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505856520?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:50","pubTimestamp":1737586221,"startTime":"0","endTime":"0","summary":"Agnico Eagle Mines  closed the most recent trading day at $89.23, moving +0.71% from the previous trading session. The stock exceeded the S&P 500, which registered a gain of 0.61% for the day. Meanwhile, the Dow experienced a rise of 0.3%, and the technology-dominated Nasdaq saw an increase of 1.28%.The the stock of gold mining company has risen by 12.54% in the past month, leading the Basic Materials sector's gain of 2.33% and the S&P 500's gain of 2.08%.Market participants will be closely following the financial results of Agnico Eagle Mines in its upcoming release. The company plans to announce its earnings on February 13, 2025. In that report, analysts expect Agnico Eagle Mines to post earnings of $1.14 per share. This would mark year-over-year growth of 100%. In the meantime, our current consensus estimate forecasts the revenue to be $2.1 billion, indicating a 19.39% growth compared to the corresponding quarter of the prior year.Want the latest recommendations from Zacks Investmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagle-mines-aem-exceeds-225021031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","LU0498741114.HKD","LU0498741890.SGD","LU0496367417.USD","SG9999001143.SGD","AEM","LU1223083913.SGD","BK4017","BK4585","LU1169590202.USD","LU1223082196.USD"],"gpt_icon":0},{"id":"2505204546","title":"Implied Volatility Surging for Agnico Eagle (AEM) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204546","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204546?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:34","pubTimestamp":1737473640,"startTime":"0","endTime":"0","summary":"Investors in Agnico Eagle Mines Limited AEM need to pay close attention to the stock based on moves in the options market lately. That is because the Feb. 21, 2025 $120 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Agnico Eagle shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-agnico-eagle-153400603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0498741114.HKD","BK4585","BK4017","LU1169589451.USD","LU1223082196.USD","AEM","LU0496367417.USD","SG9999001143.SGD","LU0498741890.SGD","LU1223083913.SGD","LU1169590202.USD"],"gpt_icon":0},{"id":"2505275392","title":"Agnico Eagle and O3 Mining Issue Final Reminder to Tender to Agnico Eagle's All Cash 58% Premium Offer Expiring January 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275392","media":"CNW Group","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505275392?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464400,"startTime":"0","endTime":"0","summary":"Agnico is committed to the Offer at $1.67 in cash, which represents a 58% premium to O3 Mining's closing price on December 11, 2024. 39% of outstanding shares of O3 Mining signed lock-up agreements to tender to the Offer. Offer unanimously recommended by Board and Special Committee of O3 Mining. TORONTO, Jan. 21, 2025 /CNW/ - Agnico Eagle Mines Limited    and O3 Mining Inc.   provide O3 Mining shareholders with a final reminder to tender to Agnico Eagle's friendly all cash offer to acquire 100% of the common shares of O3 Mining  at $1.67 per share , which is expiring on January 23, 2025 at 11:59 pm .O3 Mining shareholders are strongly encouraged to tender their Common Shares to the Offer prior to January 23, 2025 to ensure prompt receipt of the Offer price of $1.67 per Common Share. If the conditions to the Offer are satisfied or waived by the expiry time, Agnico Eagle will take-up and pay for any Common Shares tendered prior to expiry by January 28, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagle-o3-mining-issue-130000744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEM","BK4585","EGBN","LU1169589451.USD","LU1169590202.USD","SG9999001143.SGD","LU1223082196.USD","OIIIF","LU0498741114.HKD","BK4017","LU0496367417.USD","BK4211","LU0498741890.SGD","LU1223083913.SGD"],"gpt_icon":0},{"id":"2505680221","title":"Agnico Eagle Mines Ltd : Scotiabank Raises Target Price to $105 From $103","url":"https://stock-news.laohu8.com/highlight/detail?id=2505680221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505680221?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:18","pubTimestamp":1737461895,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH1HW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0498741114.HKD","AEM","LU1223082196.USD","BK4585","BK4017","LU0498741890.SGD","LU0496367417.USD","SG9999001143.SGD","LU1223083913.SGD","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2505925397","title":"Agnico-Eagle Mines Ltd. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505925397","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505925397?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:30","pubTimestamp":1737408600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Agnico-Eagle Mines Ltd. AEM inched 0.75% higher to C$124.01 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.41% to 25,171.58.Agnico-Eagle Mines Ltd. hit a new 52-week high, surpassing its previous peak of C$123.86, which the company reached on October 29th.Trading volume of 185,584 shares remained below its 50-day average volume of 942,051.Data source: Dow Jones Market Data, FactSet. Data compiled January 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGBN","AEM"],"gpt_icon":0},{"id":"2505287124","title":"Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2505287124","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505287124?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:45","pubTimestamp":1737384315,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.AEM is a Zacks Rank #3  stock, with a Growth Style Score of B and VGM Score of B. Earnings are expected to grow 85.2% year-over-year for the current fiscal year, with sales growth of 25.4%.Four analysts revised their ear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growth-investor-1-stock-could-144515352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4585","LU0496367417.USD","BK4017","AEM","LU0498741114.HKD","SG9999001143.SGD","LU1223082196.USD","LU1169590202.USD","LU0498741890.SGD","LU1223083913.SGD"],"gpt_icon":0},{"id":"2505255532","title":"Abrdn ceases to be substantial shareholder in AEM Holdings with share disposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2505255532","media":"Douglas Toh","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505255532?lang=en_us&edition=fundamental","pubTime":"2025-01-20 09:52","pubTimestamp":1737337920,"startTime":"0","endTime":"0","summary":"With the latest transaction, Ardn has ceased to be a substantial shareholder in the SGX-listed chip-tester, with its deemed interest of 5.03% decreasing to 4.82% with the latest disposal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/insider-moves/abrdn-ceases-be-substantial-shareholder-aem-holdings-share-disposal?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0498741890.SGD","BK6063","LU1223083913.SGD","SG9999003461.SGD","LU1223082196.USD","LU1169590202.USD","SES.SI","LU1169589451.USD","AEM","AWX.SI","SG9999001143.SGD","BK4585","BK4017","LU0496367417.USD","BK6515","LU0498741114.HKD","SG9999001069.SGD"],"gpt_icon":1},{"id":"2504114798","title":"Agnico-Eagle Mines Ltd. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2504114798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504114798?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:30","pubTimestamp":1737149400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Agnico-Eagle Mines Ltd. AEM rose 1.55% to C$123.09 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.89% to 25,067.92.Agnico-Eagle Mines Ltd. closed C$0.77 short of its 52-week high of C$123.86, which the company reached on October 29th.Trading volume of 661,775 shares remained below its 50-day average volume of 941,438.Data source: Dow Jones Market Data, FactSet. Data compiled January 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGBN","AEM"],"gpt_icon":0},{"id":"2504196785","title":"Agnico Eagle's Offer Significantly Undervalues O3 Mining, Says Shareholder GreenAsh Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2504196785","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504196785?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:22","pubTimestamp":1737130954,"startTime":"0","endTime":"0","summary":"O3 Mining  shareholder GreenAsh Partners, which has a 2.7% stake in the company, on Friday said it is \"perplexed at what appears to be the deeply discounted valuation of the proposed takeover of O3 Mining and a pricing level which may deliver no material advantage to Agnico Eagle.\". Agnico Eagle Mines  in December said it agreed to acquire O3 Mining for $1.67 cash per share, a 50% premium to the company's shares at the time. The offer valued the company at $204 million.Canaccord research last November estimated O3's net present value  at $1.6 billion, GreenAsh said, adding that a 2022 pre-feasibility study of O3 Mining estimated a $639 million NPV for O3's Marban project, using a US$1,900 gold price input, below the current gold price of US$2,700.If O3 shareholders agreed with the assessment of undervaluation, Agnico Eagle is not likely to receive meaningful tenders beyond the 39% already committed, as it requires the agreement of 66 2/3 shareholders, GreenAsh concluded.O3 Mining was l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagle-apos-offer-significantly-162234127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0498741114.HKD","LU0496367417.USD","LU1223082196.USD","NPV","LU1169590202.USD","LU1223083913.SGD","SG9999001143.SGD","BK4017","BK4211","LU1169589451.USD","EGBN","AEM","LU0498741890.SGD"],"gpt_icon":0},{"id":"2504052973","title":"Agnico Eagle Mines (AEM) Stock Moves -0.19%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2504052973","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504052973?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:50","pubTimestamp":1737067820,"startTime":"0","endTime":"0","summary":"In the latest market close, Agnico Eagle Mines  reached $84.18, with a -0.19% movement compared to the previous day. The stock exceeded the S&P 500, which registered a loss of 0.21% for the day. Meanwhile, the Dow lost 0.16%, and the Nasdaq, a tech-heavy index, lost 0.89%.The gold mining company's stock has climbed by 8.46% in the past month, exceeding the Basic Materials sector's loss of 5.13% and the S&P 500's loss of 1.56%.Meanwhile, AEM's PEG ratio is currently 0.56. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Mining - Gold stocks are, on average, holding a PEG ratio of 0.51 based on yesterday's closing prices.Be sure to use Zacks.com to monitor all these stock-influencing metrics, and more, throughout the forthcoming trading sessions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagle-mines-aem-stock-225020912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1223082196.USD","LU0496367417.USD","BK4585","LU1169590202.USD","LU1169589451.USD","BK4017","LU1223083913.SGD","AEM","SG9999001143.SGD","LU0498741890.SGD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2503986666","title":"New Buy Rating for Agnico Eagle (AEM), the Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2503986666","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503986666?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:57","pubTimestamp":1736992630,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Josh Wolfson maintained a Buy rating on Agnico Eagle (AEM – Research Report) on January 13 and set a price target of $96.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-agnico-eagle-aem-the-basic-materials-giant-23?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-agnico-eagle-aem-the-basic-materials-giant-23?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","BAS","AEM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEM\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"AEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.02,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"AEM","amount":0.4,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"伊格尔矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2025-02-13","symbol":"AEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.14,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-29","symbol":"AEM","amount":0.4,"announcedDate":"2024-02-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"伊格尔矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"date":"2024-10-30","symbol":"AEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.96,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.08,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.08,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.08,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.08,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.7059,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7059,"analysts":17,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEM","date":"2025-04-17","current":32.469875,"percent":0.53214,"low":8.888978,"twenty":16.262718,"median":31.070332,"eighty":43.334913,"high":79.521216,"avg":31.969497,"sd":16.52448,"marketCap":61549277605},"quantilePoints":[{"date":"2020-04-24","current":30.933416,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14636640900},{"date":"2020-05-01","current":35.478649,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14708348143},{"date":"2020-05-08","current":38.232464,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15849994473},{"date":"2020-05-15","current":39.996415,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16581273623},{"date":"2020-05-22","current":38.093205,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15792261908},{"date":"2020-05-29","current":37.135798,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15395350528},{"date":"2020-06-05","current":33.758761,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":13995335839},{"date":"2020-06-12","current":34.379625,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14252726856},{"date":"2020-06-19","current":34.34481,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14238293714},{"date":"2020-06-26","current":35.690983,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14796375171},{"date":"2020-07-02","current":36.456909,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15113904276},{"date":"2020-07-10","current":37.698637,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15628686309},{"date":"2020-07-17","current":38.841723,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16102574442},{"date":"2020-07-24","current":41.813074,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17334404462},{"date":"2020-07-31","current":39.018786,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19201066729},{"date":"2020-08-07","current":40.422658,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19891908984},{"date":"2020-08-14","current":38.802806,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19094783305},{"date":"2020-08-21","current":39.051299,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19217066268},{"date":"2020-08-28","current":40.294064,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19828628251},{"date":"2020-09-04","current":38.736924,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19062362841},{"date":"2020-09-11","current":40.367746,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19864886866},{"date":"2020-09-18","current":39.650577,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19511969674},{"date":"2020-09-25","current":38.383252,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":18888321486},{"date":"2020-10-02","current":39.090596,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19236404196},{"date":"2020-10-09","current":40.618263,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19988166159},{"date":"2020-10-16","current":39.940392,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19654586896},{"date":"2020-10-23","current":38.923584,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19154218000},{"date":"2020-10-30","current":30.11505,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19215961550},{"date":"2020-11-06","current":31.954916,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":20389952368},{"date":"2020-11-13","current":28.199757,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17993842233},{"date":"2020-11-20","current":25.6786,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16385129261},{"date":"2020-11-27","current":24.478772,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15619536943},{"date":"2020-12-04","current":26.22156,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16731584013},{"date":"2020-12-11","current":26.639222,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16998087668},{"date":"2020-12-18","current":27.174588,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17339696898},{"date":"2020-12-24","current":27.144212,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17320314814},{"date":"2020-12-31","current":26.772114,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17082884285},{"date":"2021-01-08","current":27.394744,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17480175438},{"date":"2021-01-15","current":26.076667,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16639129837},{"date":"2021-01-22","current":26.85156,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17133577395},{"date":"2021-01-29","current":26.554443,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16943991924},{"date":"2021-02-05","current":26.98783,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17220529516},{"date":"2021-02-12","current":31.677457,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16206408967},{"date":"2021-02-19","current":28.404247,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14531811519},{"date":"2021-02-26","current":26.541985,"twenty":-28.212627,"median":48.411577,"eighty":455.211336,"marketCap":13579065221},{"date":"2021-03-05","current":27.159572,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":13895027004},{"date":"2021-03-12","current":28.081201,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14366539202},{"date":"2021-03-19","current":28.808054,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14738401916},{"date":"2021-03-26","current":27.989006,"twenty":-28.212627,"median":48.33633,"eighty":455.211336,"marketCap":14319371215},{"date":"2021-04-01","current":28.374175,"twenty":-28.212627,"median":48.221785,"eighty":455.211336,"marketCap":14516426782},{"date":"2021-04-09","current":28.897246,"twenty":-28.216827,"median":47.513278,"eighty":455.308729,"marketCap":14784033108},{"date":"2021-04-16","current":30.70897,"twenty":-28.216827,"median":46.891885,"eighty":455.308729,"marketCap":15710924109},{"date":"2021-04-23","current":31.436513,"twenty":-28.216827,"median":43.810992,"eighty":455.308729,"marketCap":16083140180},{"date":"2021-04-30","current":22.369034,"twenty":-28.216827,"median":43.249982,"eighty":454.821768,"marketCap":15175398930},{"date":"2021-05-07","current":24.780046,"twenty":-28.216827,"median":42.616241,"eighty":453.813011,"marketCap":16811056118},{"date":"2021-05-14","current":25.086575,"twenty":-28.216827,"median":42.089656,"eighty":451.106642,"marketCap":17019008755},{"date":"2021-05-21","current":25.824627,"twenty":-28.212627,"median":41.819169,"eighty":450.135791,"marketCap":17519710812},{"date":"2021-05-28","current":25.706395,"twenty":-28.212627,"median":41.553763,"eighty":444.561834,"marketCap":17439501259},{"date":"2021-06-04","current":25.33737,"twenty":-28.212627,"median":41.316366,"eighty":440.176228,"marketCap":17189150230},{"date":"2021-06-11","current":25.538005,"twenty":-28.212627,"median":41.113214,"eighty":437.440636,"marketCap":17325263411},{"date":"2021-06-18","current":22.489065,"twenty":-28.212627,"median":40.877684,"eighty":435.066928,"marketCap":15256829185},{"date":"2021-06-25","current":22.32784,"twenty":-28.212627,"median":40.76428,"eighty":430.762608,"marketCap":15147452522},{"date":"2021-07-02","current":22.102126,"twenty":-28.212627,"median":40.615983,"eighty":426.127011,"marketCap":14994325194},{"date":"2021-07-09","current":22.026887,"twenty":-28.212627,"median":40.560142,"eighty":419.561674,"marketCap":14943282751},{"date":"2021-07-16","current":21.948066,"twenty":-28.212627,"median":40.422658,"eighty":408.527507,"marketCap":14889809716},{"date":"2021-07-23","current":21.490455,"twenty":-28.212627,"median":40.348097,"eighty":400.323639,"marketCap":14579361299},{"date":"2021-07-30","current":20.450907,"twenty":-28.212627,"median":40.25421,"eighty":364.026398,"marketCap":15736993530},{"date":"2021-08-06","current":19.161082,"twenty":-28.212627,"median":40.068586,"eighty":355.020289,"marketCap":14744471466},{"date":"2021-08-13","current":18.72107,"twenty":-28.212627,"median":39.940392,"eighty":343.18228,"marketCap":14405882083},{"date":"2021-08-20","current":17.765074,"twenty":-28.212627,"median":39.743907,"eighty":335.863592,"marketCap":13670241842},{"date":"2021-08-27","current":18.540634,"twenty":-28.212627,"median":39.542511,"eighty":333.791506,"marketCap":14267036077},{"date":"2021-09-03","current":18.6356,"twenty":-28.212627,"median":39.190997,"eighty":332.224442,"marketCap":14340112923},{"date":"2021-09-10","current":17.464346,"twenty":-28.212627,"median":39.090596,"eighty":329.526427,"marketCap":13438831832},{"date":"2021-09-17","current":16.850229,"twenty":-28.212627,"median":39.018786,"eighty":327.878093,"marketCap":12966268233},{"date":"2021-09-24","current":15.989199,"twenty":-28.212627,"median":38.923584,"eighty":325.98167,"marketCap":12303704836},{"date":"2021-10-01","current":16.149125,"twenty":-28.212627,"median":38.776221,"eighty":323.322451,"marketCap":12426767597},{"date":"2021-10-08","current":17.096092,"twenty":-28.212627,"median":38.619033,"eighty":321.06155,"marketCap":13155460186},{"date":"2021-10-15","current":18.215634,"twenty":-28.212627,"median":38.44717,"eighty":318.499308,"marketCap":14016948484},{"date":"2021-10-22","current":18.12048,"twenty":-28.212627,"median":38.360119,"eighty":315.070518,"marketCap":13943727440},{"date":"2021-10-29","current":19.467046,"twenty":-28.212627,"median":38.282949,"eighty":132.287745,"marketCap":12961237007},{"date":"2021-11-05","current":19.668955,"twenty":-28.212627,"median":38.191847,"eighty":130.395394,"marketCap":13095668848},{"date":"2021-11-12","current":20.9423,"twenty":-28.212627,"median":38.093205,"eighty":129.869786,"marketCap":13943466812},{"date":"2021-11-19","current":19.944173,"twenty":-28.212627,"median":37.838584,"eighty":129.140069,"marketCap":13278910483},{"date":"2021-11-26","current":19.019439,"twenty":-28.212627,"median":37.750859,"eighty":128.15006,"marketCap":12663218589},{"date":"2021-12-03","current":17.78279,"twenty":-28.212627,"median":37.454933,"eighty":126.854135,"marketCap":11839852842},{"date":"2021-12-10","current":17.492893,"twenty":-28.212627,"median":37.287959,"eighty":125.602793,"marketCap":11646838320},{"date":"2021-12-17","current":18.502028,"twenty":-28.212627,"median":37.075437,"eighty":123.321958,"marketCap":12318724315},{"date":"2021-12-23","current":18.935039,"twenty":-28.212627,"median":36.897897,"eighty":122.046461,"marketCap":12607024488},{"date":"2021-12-31","current":19.500154,"twenty":-28.212627,"median":36.742431,"eighty":97.774019,"marketCap":12983280645},{"date":"2022-01-07","current":18.39561,"twenty":-28.208428,"median":36.335057,"eighty":96.473972,"marketCap":12247870883},{"date":"2022-01-14","current":18.899213,"twenty":-28.208428,"median":35.923144,"eighty":94.348883,"marketCap":12583171441},{"date":"2022-01-21","current":18.708052,"twenty":-28.208428,"median":35.63586,"eighty":92.430513,"marketCap":12455895635},{"date":"2022-01-28","current":17.005983,"twenty":-28.208428,"median":34.362217,"eighty":90.475134,"marketCap":11322651446},{"date":"2022-02-04","current":17.719161,"twenty":-28.208428,"median":33.845798,"eighty":89.714374,"marketCap":11797488104},{"date":"2022-02-11","current":33.919475,"twenty":-28.208428,"median":33.734924,"eighty":89.091472,"marketCap":22583722138},{"date":"2022-02-18","current":37.467964,"twenty":-28.208428,"median":33.734924,"eighty":88.446669,"marketCap":24946320222},{"date":"2022-02-25","current":41.88339,"twenty":-28.208428,"median":33.734924,"eighty":87.942899,"marketCap":23536161545},{"date":"2022-03-04","current":45.675535,"twenty":-28.208428,"median":33.734924,"eighty":87.334385,"marketCap":25667138333},{"date":"2022-03-11","current":49.645563,"twenty":-28.208428,"median":33.734924,"eighty":83.382285,"marketCap":27898075654},{"date":"2022-03-18","current":48.804661,"twenty":-28.208428,"median":33.734924,"eighty":80.765889,"marketCap":27425534959},{"date":"2022-03-25","current":50.257991,"twenty":-28.208428,"median":33.734924,"eighty":80.029198,"marketCap":28242226896},{"date":"2022-04-01","current":51.254242,"twenty":-28.208428,"median":33.734924,"eighty":79.469491,"marketCap":28802064754},{"date":"2022-04-08","current":52.660638,"twenty":-28.208428,"median":33.734924,"eighty":78.77883,"marketCap":29592382196},{"date":"2022-04-14","current":53.202364,"twenty":-28.208428,"median":33.734924,"eighty":78.099327,"marketCap":29896802525},{"date":"2022-04-22","current":48.276913,"twenty":-28.208428,"median":33.734924,"eighty":62.657883,"marketCap":27128969737},{"date":"2022-04-29","current":52.178053,"twenty":-28.208428,"median":33.734924,"eighty":60.402175,"marketCap":26481509759},{"date":"2022-05-06","current":51.426362,"twenty":-28.208428,"median":33.734924,"eighty":58.566678,"marketCap":26100010020},{"date":"2022-05-13","current":45.385691,"twenty":-28.208428,"median":33.734924,"eighty":54.742881,"marketCap":23034236797},{"date":"2022-05-20","current":48.27159,"twenty":-28.208428,"median":33.734924,"eighty":54.053703,"marketCap":24498894034},{"date":"2022-05-27","current":48.450839,"twenty":-28.208428,"median":33.734924,"eighty":53.170022,"marketCap":24589866533},{"date":"2022-06-03","current":48.558388,"twenty":-28.208428,"median":33.734924,"eighty":52.796299,"marketCap":24644450033},{"date":"2022-06-10","current":48.406027,"twenty":-28.208428,"median":33.734924,"eighty":52.514252,"marketCap":24567123408},{"date":"2022-06-17","current":45.475315,"twenty":-28.208428,"median":33.734924,"eighty":51.98609,"marketCap":23079723047},{"date":"2022-06-24","current":44.113028,"twenty":-28.212627,"median":33.734497,"eighty":51.825776,"marketCap":22388332053},{"date":"2022-07-01","current":42.505048,"twenty":-28.212627,"median":33.734497,"eighty":51.476552,"marketCap":21572246879},{"date":"2022-07-08","current":40.496794,"twenty":-28.212627,"median":33.734497,"eighty":51.323527,"marketCap":20553013953},{"date":"2022-07-15","current":38.201647,"twenty":-28.212627,"median":33.734497,"eighty":51.22207,"marketCap":19388176324},{"date":"2022-07-22","current":36.112705,"twenty":-28.212627,"median":33.734497,"eighty":50.972846,"marketCap":18327992075},{"date":"2022-07-29","current":33.369391,"twenty":-28.212627,"median":33.369391,"eighty":50.742765,"marketCap":19587031791},{"date":"2022-08-05","current":33.734211,"twenty":-28.212627,"median":33.07443,"eighty":50.632721,"marketCap":19801172404},{"date":"2022-08-12","current":35.900212,"twenty":-28.212627,"median":33.07443,"eighty":50.506161,"marketCap":21072562861},{"date":"2022-08-19","current":33.929037,"twenty":-28.212627,"median":33.07443,"eighty":50.381669,"marketCap":19915530659},{"date":"2022-08-26","current":33.804869,"twenty":-28.212627,"median":33.07443,"eighty":50.238801,"marketCap":19842646740},{"date":"2022-09-02","current":32.252763,"twenty":-28.212627,"median":32.252763,"eighty":50.038506,"marketCap":18931597762},{"date":"2022-09-09","current":34.231698,"twenty":-28.212627,"median":32.180539,"eighty":49.961956,"marketCap":20093185209},{"date":"2022-09-16","current":32.345889,"twenty":-28.212627,"median":31.981144,"eighty":49.759122,"marketCap":18986260701},{"date":"2022-09-23","current":30.281705,"twenty":-28.212627,"median":31.903539,"eighty":49.642272,"marketCap":17774633910},{"date":"2022-09-30","current":32.730903,"twenty":-28.212627,"median":31.833694,"eighty":49.550122,"marketCap":19212254672},{"date":"2022-10-07","current":33.048679,"twenty":-28.212627,"median":31.833694,"eighty":49.388805,"marketCap":19398781416},{"date":"2022-10-14","current":31.095521,"twenty":-28.212627,"median":31.677457,"eighty":49.285532,"marketCap":18252324353},{"date":"2022-10-21","current":33.388646,"twenty":-28.212627,"median":31.560558,"eighty":49.153465,"marketCap":19598333933},{"date":"2022-10-28","current":37.518013,"twenty":-28.212627,"median":31.560558,"eighty":49.044168,"marketCap":20547189959},{"date":"2022-11-04","current":36.056164,"twenty":-28.212627,"median":31.560558,"eighty":48.830823,"marketCap":19746591015},{"date":"2022-11-11","current":40.467947,"twenty":-28.212627,"median":31.560558,"eighty":48.583853,"marketCap":22162756915},{"date":"2022-11-18","current":39.662108,"twenty":-28.212627,"median":31.560558,"eighty":48.445461,"marketCap":21721429519},{"date":"2022-11-25","current":41.44038,"twenty":-28.212627,"median":31.560558,"eighty":48.339499,"marketCap":22695321394},{"date":"2022-12-02","current":43.019219,"twenty":-28.212627,"median":31.560558,"eighty":48.277787,"marketCap":23559991749},{"date":"2022-12-09","current":42.312897,"twenty":-28.212627,"median":31.560558,"eighty":48.173014,"marketCap":23173165538},{"date":"2022-12-16","current":42.429232,"twenty":-28.212627,"median":31.560558,"eighty":47.884414,"marketCap":23236878090},{"date":"2022-12-23","current":43.725542,"twenty":-28.212627,"median":31.560558,"eighty":47.60892,"marketCap":23946817961},{"date":"2022-12-30","current":43.197797,"twenty":-28.212627,"median":31.560558,"eighty":47.441708,"marketCap":23657792045},{"date":"2023-01-06","current":45.931414,"twenty":-28.212627,"median":31.560558,"eighty":47.441708,"marketCap":25154890253},{"date":"2023-01-13","current":46.603693,"twenty":-28.212627,"median":31.560558,"eighty":47.441708,"marketCap":25523071482},{"date":"2023-01-20","current":46.845249,"twenty":-28.212627,"median":31.560558,"eighty":47.441708,"marketCap":25655362648},{"date":"2023-01-27","current":47.370009,"twenty":-28.212627,"median":31.560558,"eighty":47.565962,"marketCap":25942753801},{"date":"2023-02-03","current":43.680029,"twenty":-28.212627,"median":31.560558,"eighty":47.575278,"marketCap":23921892198},{"date":"2023-02-10","current":42.672157,"twenty":-28.212627,"median":31.560558,"eighty":47.575278,"marketCap":23369918713},{"date":"2023-02-17","current":31.46448,"twenty":-28.212627,"median":31.560148,"eighty":47.575278,"marketCap":21089036543},{"date":"2023-02-24","current":30.947591,"twenty":-28.212627,"median":31.460289,"eighty":47.575278,"marketCap":20742591776},{"date":"2023-03-03","current":32.51473,"twenty":-28.212627,"median":31.363223,"eighty":47.575278,"marketCap":21792965204},{"date":"2023-03-10","current":30.947591,"twenty":-28.212627,"median":31.3019,"eighty":47.575278,"marketCap":20742591776},{"date":"2023-03-17","current":34.641049,"twenty":-28.212627,"median":31.3019,"eighty":47.575278,"marketCap":23218128446},{"date":"2023-03-24","current":35.257345,"twenty":-28.212627,"median":31.3019,"eighty":47.575278,"marketCap":23631200417},{"date":"2023-03-31","current":34.772966,"twenty":-28.208428,"median":31.307389,"eighty":47.5739,"marketCap":23306545767},{"date":"2023-04-06","current":38.149976,"twenty":-28.212627,"median":31.3019,"eighty":47.575278,"marketCap":25569983114},{"date":"2023-04-14","current":43.634068,"twenty":-28.216827,"median":31.24795,"eighty":47.576656,"marketCap":29245690306},{"date":"2023-04-21","current":41.764457,"twenty":-28.221026,"median":31.193999,"eighty":47.578034,"marketCap":27992585492},{"date":"2023-04-27","current":41.1388,"twenty":-28.225225,"median":31.191785,"eighty":47.572522,"marketCap":27573239393},{"date":"2023-05-05","current":12.590949,"twenty":-28.235023,"median":30.947591,"eighty":47.563775,"marketCap":29816171952},{"date":"2023-05-12","current":11.836325,"twenty":-28.235023,"median":30.814995,"eighty":47.436471,"marketCap":28029176216},{"date":"2023-05-19","current":11.200389,"twenty":-28.235023,"median":30.66817,"eighty":46.870238,"marketCap":26523238941},{"date":"2023-05-26","current":10.654361,"twenty":-28.235023,"median":30.281705,"eighty":46.343033,"marketCap":25230207756},{"date":"2023-06-02","current":10.91285,"twenty":-28.235023,"median":29.87577,"eighty":46.100403,"marketCap":25842327842},{"date":"2023-06-09","current":10.746083,"twenty":-28.235023,"median":29.178606,"eighty":45.794583,"marketCap":25447411658},{"date":"2023-06-16","current":10.510524,"twenty":-28.235023,"median":28.914854,"eighty":45.458757,"marketCap":24889592547},{"date":"2023-06-23","current":10.233273,"twenty":-28.244821,"median":28.881154,"eighty":45.311573,"marketCap":24233044389},{"date":"2023-06-30","current":10.266233,"twenty":-28.254619,"median":28.694038,"eighty":44.806087,"marketCap":24311097203},{"date":"2023-07-07","current":10.053526,"twenty":-28.254619,"median":28.561019,"eighty":44.22095,"marketCap":23807393788},{"date":"2023-07-14","current":11.058795,"twenty":-28.254619,"median":28.342488,"eighty":43.838545,"marketCap":26187934920},{"date":"2023-07-21","current":10.841629,"twenty":-28.254619,"median":28.128708,"eighty":43.661645,"marketCap":25673670337},{"date":"2023-07-28","current":10.403846,"twenty":-28.254619,"median":27.895925,"eighty":43.34326,"marketCap":25016005053},{"date":"2023-08-04","current":9.943189,"twenty":-28.254619,"median":27.725142,"eighty":43.184333,"marketCap":23908358259},{"date":"2023-08-11","current":9.955528,"twenty":-28.254619,"median":27.523861,"eighty":42.994286,"marketCap":23938027370},{"date":"2023-08-18","current":9.563964,"twenty":-28.254619,"median":27.387216,"eighty":42.696831,"marketCap":22996514008},{"date":"2023-08-25","current":9.845923,"twenty":-28.254619,"median":27.322571,"eighty":42.510357,"marketCap":23674483110},{"date":"2023-09-01","current":9.983816,"twenty":-28.254619,"median":27.144212,"eighty":42.315063,"marketCap":24006044642},{"date":"2023-09-08","current":9.703915,"twenty":-28.254619,"median":27.026508,"eighty":42.044172,"marketCap":23333024219},{"date":"2023-09-15","current":9.897376,"twenty":-28.254619,"median":26.955293,"eighty":41.828777,"marketCap":23798200100},{"date":"2023-09-22","current":10.101127,"twenty":-28.254619,"median":26.904194,"eighty":41.460401,"marketCap":24288119378},{"date":"2023-09-29","current":9.382852,"twenty":-28.254619,"median":26.835031,"eighty":41.360256,"marketCap":22561030205},{"date":"2023-10-06","current":9.129706,"twenty":-28.254619,"median":26.697744,"eighty":41.093582,"marketCap":21952342616},{"date":"2023-10-13","current":9.619533,"twenty":-28.254619,"median":26.598993,"eighty":40.829096,"marketCap":23130128356},{"date":"2023-10-20","current":10.229192,"twenty":-28.254619,"median":26.364361,"eighty":40.616298,"marketCap":24596051907},{"date":"2023-10-27","current":9.387498,"twenty":-28.305009,"median":26.320626,"eighty":40.530064,"marketCap":23501217529},{"date":"2023-11-03","current":9.376572,"twenty":-28.305009,"median":26.236483,"eighty":40.405708,"marketCap":23595420722},{"date":"2023-11-10","current":9.321404,"twenty":-28.305009,"median":26.128535,"eighty":40.274415,"marketCap":23456594964},{"date":"2023-11-17","current":9.602571,"twenty":-28.305009,"median":26.019053,"eighty":40.132254,"marketCap":24164131034},{"date":"2023-11-24","current":9.821394,"twenty":-28.305009,"median":25.900686,"eighty":39.977847,"marketCap":24714781525},{"date":"2023-12-01","current":10.586288,"twenty":-28.305009,"median":25.820779,"eighty":39.818713,"marketCap":26639577838},{"date":"2023-12-08","current":10.351694,"twenty":-28.274215,"median":25.681316,"eighty":39.670226,"marketCap":26049240825},{"date":"2023-12-15","current":10.749912,"twenty":-28.274215,"median":25.405442,"eighty":39.542511,"marketCap":27051325503},{"date":"2023-12-22","current":10.769626,"twenty":-28.274215,"median":25.128479,"eighty":39.238314,"marketCap":27100933656},{"date":"2023-12-29","current":11.330386,"twenty":-28.305009,"median":25.041293,"eighty":39.11221,"marketCap":28512043232},{"date":"2024-01-05","current":10.368425,"twenty":-28.335802,"median":24.951304,"eighty":39.031791,"marketCap":26091343663},{"date":"2024-01-12","current":10.203155,"twenty":-28.335802,"median":24.678139,"eighty":38.874467,"marketCap":25675454074},{"date":"2024-01-19","current":9.713056,"twenty":-28.366596,"median":24.496052,"eighty":38.747581,"marketCap":24442157035},{"date":"2024-01-26","current":9.835581,"twenty":-28.335802,"median":24.060367,"eighty":38.577633,"marketCap":24750481295},{"date":"2024-02-02","current":10.001582,"twenty":-28.335802,"median":23.268092,"eighty":38.452021,"marketCap":25168210937},{"date":"2024-02-09","current":9.321767,"twenty":-28.335802,"median":22.941633,"eighty":38.334782,"marketCap":23457508593},{"date":"2024-02-16","current":9.213117,"twenty":-28.212627,"median":22.649502,"eighty":38.281631,"marketCap":23184099854},{"date":"2024-02-23","current":12.337783,"twenty":8.988323,"median":22.649502,"eighty":38.281631,"marketCap":23951424840},{"date":"2024-03-01","current":12.312165,"twenty":9.209522,"median":22.569283,"eighty":38.278408,"marketCap":23901691815},{"date":"2024-03-08","current":13.908186,"twenty":9.268768,"median":22.569283,"eighty":38.278408,"marketCap":27000059272},{"date":"2024-03-15","current":14.24891,"twenty":9.321694,"median":22.569283,"eighty":38.278408,"marketCap":27661508505},{"date":"2024-03-22","current":14.446171,"twenty":9.382994,"median":22.569283,"eighty":38.278408,"marketCap":28044452797},{"date":"2024-03-28","current":14.848189,"twenty":9.440463,"median":22.569283,"eighty":38.278408,"marketCap":28824894046},{"date":"2024-04-05","current":15.551457,"twenty":9.537393,"median":22.649502,"eighty":38.281631,"marketCap":30190152640},{"date":"2024-04-12","current":15.817969,"twenty":9.606019,"median":22.649502,"eighty":38.281631,"marketCap":30707534647},{"date":"2024-04-19","current":16.279658,"twenty":9.638106,"median":22.649502,"eighty":38.281631,"marketCap":31603814237},{"date":"2024-04-26","current":16.656704,"twenty":9.682559,"median":22.569283,"eighty":38.278408,"marketCap":32335775903},{"date":"2024-05-03","current":68.754991,"twenty":9.725896,"median":22.993048,"eighty":38.364746,"marketCap":32425403862},{"date":"2024-05-10","current":71.96403,"twenty":9.750322,"median":23.827904,"eighty":38.535161,"marketCap":33938812312},{"date":"2024-05-17","current":72.714316,"twenty":9.785436,"median":24.322078,"eighty":38.622963,"marketCap":34292653087},{"date":"2024-05-24","current":71.139772,"twenty":9.855802,"median":24.566242,"eighty":38.79888,"marketCap":33550085828},{"date":"2024-05-31","current":72.481833,"twenty":9.894128,"median":24.768503,"eighty":38.97467,"marketCap":34183012283},{"date":"2024-06-07","current":72.587507,"twenty":9.91965,"median":24.98927,"eighty":39.078807,"marketCap":34232849012},{"date":"2024-06-14","current":67.781462,"twenty":9.957996,"median":25.098106,"eighty":39.195716,"marketCap":31966279829},{"date":"2024-06-21","current":69.940984,"twenty":9.991114,"median":25.335579,"eighty":39.373054,"marketCap":32984727601},{"date":"2024-06-28","current":70.269147,"twenty":10.017659,"median":25.553301,"eighty":39.551434,"marketCap":33139491723},{"date":"2024-07-05","current":72.036991,"twenty":10.090279,"median":25.688481,"eighty":39.663732,"marketCap":33973221027},{"date":"2024-07-12","current":78.991921,"twenty":10.101289,"median":25.838958,"eighty":39.818713,"marketCap":37253221940},{"date":"2024-07-15","current":79.521216,"twenty":10.108131,"median":25.839735,"eighty":39.83429,"marketCap":37502841492},{"date":"2024-08-02","current":61.265005,"twenty":10.24987,"median":26.047026,"eighty":39.972438,"marketCap":37981485166},{"date":"2024-08-09","current":59.227938,"twenty":10.293345,"median":26.140653,"eighty":40.139405,"marketCap":36718597040},{"date":"2024-08-16","current":62.865301,"twenty":10.372524,"median":26.249944,"eighty":40.289152,"marketCap":38973595068},{"date":"2024-08-23","current":65.594725,"twenty":10.429761,"median":26.347755,"eighty":40.41842,"marketCap":40665711964},{"date":"2024-08-30","current":66.192294,"twenty":10.514243,"median":26.548214,"eighty":40.545456,"marketCap":41036177541},{"date":"2024-09-06","current":63.466871,"twenty":10.537962,"median":26.633335,"eighty":40.617281,"marketCap":39346540800},{"date":"2024-09-13","current":66.006836,"twenty":10.580566,"median":26.742401,"eighty":40.82929,"marketCap":40921202260},{"date":"2024-09-20","current":65.982646,"twenty":10.631847,"median":26.855501,"eighty":41.116191,"marketCap":40906205484},{"date":"2024-09-27","current":67.799243,"twenty":10.671846,"median":26.918942,"eighty":41.363618,"marketCap":42032411948},{"date":"2024-10-04","current":64.460888,"twenty":10.750017,"median":26.96583,"eighty":41.461535,"marketCap":39962785574},{"date":"2024-10-11","current":64.062573,"twenty":10.81748,"median":27.10235,"eighty":41.834011,"marketCap":39715848250},{"date":"2024-10-18","current":66.288872,"twenty":10.862346,"median":27.180284,"eighty":42.044637,"marketCap":41096051488},{"date":"2024-10-25","current":70.926996,"twenty":10.984875,"median":27.3659,"eighty":42.406687,"marketCap":43971474901},{"date":"2024-10-31","current":43.756059,"twenty":11.137987,"median":27.391668,"eighty":42.512126,"marketCap":44126497728},{"date":"2024-11-08","current":42.252897,"twenty":11.330386,"median":27.584687,"eighty":42.513896,"marketCap":42771298172},{"date":"2024-11-15","current":38.355138,"twenty":11.650222,"median":27.759563,"eighty":42.513896,"marketCap":38825717176},{"date":"2024-11-22","current":41.284633,"twenty":12.103154,"median":28.014692,"eighty":42.513896,"marketCap":41791153844},{"date":"2024-11-29","current":41.715949,"twenty":12.312165,"median":28.161963,"eighty":42.513896,"marketCap":42227762136},{"date":"2024-12-06","current":48.785168,"twenty":12.449515,"median":28.374175,"eighty":42.554494,"marketCap":49383712940},{"date":"2024-12-13","current":42.13372,"twenty":12.590949,"median":28.564383,"eighty":42.672157,"marketCap":42650658841},{"date":"2024-12-20","current":38.252137,"twenty":13.746791,"median":28.808054,"eighty":42.672157,"marketCap":38721452505},{"date":"2024-12-27","current":39.068011,"twenty":14.166931,"median":28.898392,"eighty":42.672157,"marketCap":39547336639},{"date":"2025-01-03","current":40.541529,"twenty":14.280955,"median":29.016702,"eighty":42.672157,"marketCap":41038933439},{"date":"2025-01-10","current":41.218952,"twenty":14.399847,"median":29.179861,"eighty":42.674498,"marketCap":41724667539},{"date":"2025-01-17","current":41.610918,"twenty":15.594577,"median":29.978528,"eighty":42.674498,"marketCap":42121442155},{"date":"2025-01-24","current":43.859418,"twenty":15.744259,"median":30.312112,"eighty":42.743201,"marketCap":44397528919},{"date":"2025-01-31","current":46.726694,"twenty":15.840378,"median":30.68857,"eighty":43.019219,"marketCap":47299984186},{"date":"2025-02-07","current":48.952717,"twenty":16.005657,"median":30.851352,"eighty":43.19801,"marketCap":49553318177},{"date":"2025-02-14","current":26.630193,"twenty":16.193394,"median":30.947591,"eighty":43.334913,"marketCap":50479688818},{"date":"2025-02-21","current":25.975279,"twenty":16.262718,"median":30.947591,"eighty":43.334913,"marketCap":49238245275},{"date":"2025-02-28","current":25.193689,"twenty":16.262718,"median":30.947591,"eighty":43.334913,"marketCap":47756678327},{"date":"2025-03-07","current":25.932888,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":49157889101},{"date":"2025-03-14","current":27.204627,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":51568574305},{"date":"2025-03-21","current":27.927929,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":52939651514},{"date":"2025-03-28","current":28.569098,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":54155038637},{"date":"2025-04-04","current":28.743962,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":54486507853},{"date":"2025-04-11","current":29.557814,"twenty":16.262718,"median":30.947591,"eighty":43.334913,"marketCap":56029230593},{"date":"2025-04-17","current":32.469875,"twenty":16.262718,"median":31.070332,"eighty":43.334913,"marketCap":61549277605}],"updateTime":1745134327061}}}