US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Agnico Eagle Mines

122.06

-0.4850-0.40%

Volume:2.51M

Turnover:304.98M

Market Cap:61.31B

PE:32.29

High:122.44

Open:121.44

Low:120.07

Close:122.54

Loading ...

Overview Company News Filings

AEM Holdings Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Agnico-Eagle Mines Ltd. Stock Falls Monday, Still Outperforms Market

Meta, Netflix Test These Upper Limits As Tesla Exits The Scene While This Biotech Booms

AEM's Valuations Remain High as It Diversifies Customers -- Market Talk

PTx Trimble Wins Coveted Davidson Prize for Autonomous Grain Cart

Agnico-Eagle Mines Ltd. Stock Falls Thursday, Underperforms Market

AEM Holdings reverses into earnings for 2HFY2024 from key customer pulling in systems from FY2025

New Buy Rating for Agnico Eagle (AEM), the Basic Materials Giant

Adobe: A High-Margin AI Powerhouse Trading at a Discount

Spot Gold Rises to Record High at $2,956.11/Oz

THOMSON REUTERS

Agnico-Eagle Mines Ltd. Stock Falls Friday, Underperforms Market

Spot Gold Tops $2950, Setting a New Historical High; Gold Stocks Jump

Tiger Newspress

AEM Holdings Ltd.'s (SGX:AWX) Shares May Have Run Too Fast Too Soon

Simply Wall St.

Agnico-Eagle Mines Ltd. Stock Rises Tuesday, Outperforms Market

Agnico Eagle (AEM): New Buy Recommendation for This Basic Materials Giant

Why UBS and Goldman Sachs Are Boosting Their Gold Forecasts

Agnico Eagle Mines Reports Record 2024 Gold Production

Agnico Eagle Mines Keeps Outperform Rating, US$105 Price Target at RBC Capital Markets

Agnico Eagle Reports Outstanding 2024, Eliminates Debt But Holds On Dividend Increase

Agnico Eagle Mines (AEM) Q4 Earnings and Revenues Surpass Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AEM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEM\",,,,,undefined,":{"symbol":"AEM","market":"US","secType":"STK","nameCN":"Agnico Eagle Mines","latestPrice":122.055,"timestamp":1744915726777,"preClose":122.54,"halted":0,"volume":2513604,"delay":0,"floatShares":501374367,"shares":502279073,"eps":3.78,"marketStatus":"Trading","change":-0.485,"latestTime":"04-17 14:48:48 EDT","open":121.44,"high":122.44,"low":120.07,"amount":304975699.0002,"amplitude":0.019341,"askPrice":122.1,"askSize":17,"bidPrice":121.99,"bidSize":25,"shortable":3,"etf":0,"ttmEps":3.78,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744920000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":785480400000,"exchange":"NYSE","adjPreClose":122.54,"dividendRate":0.013109,"preHourTrading":{"tag":"盘前","latestPrice":121.0907,"preClose":122.54,"latestTime":"09:28 EDT","volume":13238,"amount":1611295.73548,"timestamp":1744896526957},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.54,"latestTime":"19:58 EDT","volume":33159,"amount":4066981.23964,"timestamp":1744847913813},"volumeRatio":0.576998,"optionData":{"bulkOrders":[{"symbol":"AEM","call":true,"expireDate":1747368000000,"strike":"120.0","timestamp":1744908578540,"price":6.75,"volume":4390,"amount":2963250,"type":"-"},{"symbol":"AEM","call":true,"expireDate":1744862400000,"strike":"120.0","timestamp":1744908578540,"price":1.95,"volume":4390,"amount":856050,"type":"+"}]},"impliedVol":0.4543,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEM\",,,,,undefined,":{"symbol":"AEM","floatShares":501374367,"roa":"6.40%","roe":"9.42%","lyrEps":3.79189,"volumeRatio":0.576998,"shares":502279073,"dividePrice":1.6,"high":122.44,"amplitude":0.019341,"preClose":122.54,"low":120.07,"week52Low":61.56,"pbRate":"2.94","psRate":"7.40","week52High":125.94,"institutionHeld":0.6272,"latestPrice":122.055,"committee":0.190476,"eps":3.78,"divideRate":0.013109,"volume":2513604,"delay":0,"ttmEps":3.78,"open":121.44,"prevYearClose":78.21,"prevWeekClose":117.65,"prevMonthClose":108.41,"prevQuarterClose":108.41,"fiveDayClose":111.55,"twentyDayClose":105.41,"sixtyDayClose":89.23,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517164982","title":"AEM Holdings Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164982","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164982?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:07","pubTimestamp":1741126038,"startTime":"0","endTime":"0","summary":"Profit margin: 3.0% . The move to profitability was driven by lower expenses.SGX:AWX Earnings and Revenue Growth March 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.4%. Earnings per share  also surpassed analyst estimates by 24%.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 3 years, compared to a 17% growth forecast for the Semiconductor industry in Asia.The company's shares are down 13% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of AEM Holdings' balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/aem-holdings-full-2024-earnings-220718284.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aem-holdings-full-2024-earnings-220718284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["XWA.SI","AEM","AWX.SI"],"gpt_icon":1},{"id":"2516666084","title":"Agnico-Eagle Mines Ltd. Stock Falls Monday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666084","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666084?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:30","pubTimestamp":1741037400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Agnico-Eagle Mines Ltd. AEM shed 0.22% to C$139.06 Monday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.54% to 25,001.57.Agnico-Eagle Mines Ltd. closed 4.3% below its 52-week high of C$145.25, which the company achieved on February 10th.Trading volume of 1.6 M shares eclipsed its 50-day average volume of 933,186.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGBN","AEM"],"gpt_icon":0},{"id":"2516668575","title":"Meta, Netflix Test These Upper Limits As Tesla Exits The Scene While This Biotech Booms","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668575","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668575?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:25","pubTimestamp":1741029922,"startTime":"0","endTime":"0","summary":"While Netflix and Meta stock shake off market volatility, Eli Lilly and this biotech stock join them and others on IBD Leaderboard.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2025/03/Stock-BigTech-Mag7-02-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/03/Stock-BigTech-Mag7-02-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/how-to-find-the-best-stocks-to-buy/meta-stock-netflix-test-these-upper-limits-as-tesla-exits-scene/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IE00B7KXQ091.USD","WGS","NVDU","MACW.SI","LU2092937148.SGD","ISRG","NVDD","LU0175139822.USD","LU0965509010.AUD","NFLX","NVD2.UK","LU2404859667.USD","IE0034235188.USD","LU0820561818.USD","NVDY","LU1074936037.SGD","AEM","TSLA","LU0345770993.USD","FI","SNVD.UK","NVD3.UK","LU2471134879.HKD","META","TSYW.SI","NVDS","2NVD.UK","SG9999015952.SGD","3NVD.UK","LU0496367417.USD","NVIW.SI","LU1267930730.SGD","LU2106854487.HKD","NVDS.UK","LU1435385759.SGD","DASH","TSLL","TGTX","IE0009G5SDU7.USD","LU0648001328.SGD","LU0494093205.USD","LU2404859741.USD","NVD"],"gpt_icon":1},{"id":"2516576262","title":"AEM's Valuations Remain High as It Diversifies Customers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516576262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516576262?lang=en_us&edition=fundamental","pubTime":"2025-03-03 11:43","pubTimestamp":1740973380,"startTime":"0","endTime":"0","summary":"0343 GMT - It is still too early to buy AEM as valuations remain high, says Maybank Securities analyst Jarick Seet writes in a note. The semiconductor solutions provider is in the midst of diversifying away from its key customer, and revenue from new customers will likely exceed S$100 million in 2025, he says. The company's revenue from its key customers is expected to drop, as its already won in 2025 orders in 4Q for inventory management purposes, he adds. However, management remains optimistic for a stronger 2H as certain products for new customers are likely to ramp up in late 2025, he says. Maybank lowers the stock's target price to S$1.07 from S$1.10, while maintaining a sell rating. Shares are up 1.5% at S$1.34.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741114.HKD","LU1169590202.USD","AEM","LU0498741890.SGD","LU0496367417.USD","LU1169589451.USD","SG9999001069.SGD","LU1223083913.SGD","BK4211","AWX.SI","BK4017","SG9999001143.SGD","BK6063","BK4585","LU1223082196.USD","CUBI","BK6515","SG9999003461.SGD"],"gpt_icon":0},{"id":"2516883549","title":"PTx Trimble Wins Coveted Davidson Prize for Autonomous Grain Cart","url":"https://stock-news.laohu8.com/highlight/detail?id=2516883549","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516883549?lang=en_us&edition=fundamental","pubTime":"2025-03-03 02:15","pubTimestamp":1740939300,"startTime":"0","endTime":"0","summary":"OutRun Autonomous Grain Cart Commercially Available Across the US.WESTMINSTER, Colo., March 2, 2025 /PRNewswire/ --PTx Trimble, formed in 2024 by AGCO and Trimble, is proud to announce OutRunTM, the first commercially available autonomous retrofit grain cart solution on the market, has been awarded the prestigious Davidson Prize at Commodity Classic 2025 in Denver, Colorado.The award, presented by the American Society of Agricultural and Biological Engineers  and the Association of Equipment Manufacturers , recognizes breakthrough innovations in agricultural engineering that improve efficiency, sustainability and productivity. OutRun was recognized for its ability to help farmers maximize yield and combat the labor shortage many farmers are facing around the world.About PTx Trimble PTx Trimble provides precision agriculture solutions for every season. A joint venture between AGCO and Trimble, PTx Trimble con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ptx-trimble-wins-coveted-davidson-181500327.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ptx-trimble-wins-coveted-davidson-181500327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0496367417.USD","BK4152","LU2380233275.USD","SG9999001143.SGD","LU2023250504.SGD","LU1989763427.SGD","LU1989763690.USD","LU2211817866.USD","BK4017","LU2023250843.SGD","LU1223083913.SGD","BK4585","LU1223082196.USD","LU1169589451.USD","LU0498741114.HKD","LU1323610961.USD","LU1169590202.USD","LU0385154629.USD","LU0498741890.SGD","LU0471298777.SGD","AGCO","LU1917777945.USD","AEM","LU1974910355.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2514408353","title":"Agnico-Eagle Mines Ltd. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514408353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514408353?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:30","pubTimestamp":1740691800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Agnico-Eagle Mines Ltd. AEM shed 2.71% to C$137.24 Thursday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.79% to 25,128.24.Agnico-Eagle Mines Ltd. closed 5.5% below its 52-week high of C$145.25, which the company reached on February 10th.Trading volume of 1.1 M shares eclipsed its 50-day average volume of 889,297.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","EGBN"],"gpt_icon":0},{"id":"2514836615","title":"AEM Holdings reverses into earnings for 2HFY2024 from key customer pulling in systems from FY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836615","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836615?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:42","pubTimestamp":1740634941,"startTime":"0","endTime":"0","summary":"The group guides for lower revenue of $155-$170 million for 1HFY2025 because of pull-in to 2HFY2024 from key customer. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/aem-holdings-reverses-earnings-2hfy2024-key-customer-pulling-systems-fy2025?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["AWX.SI","AEM"],"gpt_icon":0},{"id":"2514868154","title":"New Buy Rating for Agnico Eagle (AEM), the Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868154","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868154?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:45","pubTimestamp":1740588356,"startTime":"0","endTime":"0","summary":"CIBC analyst Anita Soni maintained a Buy rating on Agnico Eagle (AEM – Research Report) today and set a price target of $116.00. The company’s shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-agnico-eagle-aem-the-basic-materials-giant-24?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-agnico-eagle-aem-the-basic-materials-giant-24?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","AEM"],"gpt_icon":0},{"id":"2514015076","title":"Adobe: A High-Margin AI Powerhouse Trading at a Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015076","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015076?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:24","pubTimestamp":1740497091,"startTime":"0","endTime":"0","summary":"Adobe is a powerhouse in the software industry, commanding a global market share of over 80%. The company continues to generate massive subscription revenue while quietly building an AI business that has the potential to be a game-changer. Yet, despite these strengths, the stock has taken a beating, dropping around 22% over the past year. The irony?Nothing is fundamentally wrong with Adobe's business. It maintains a highly profitable recurring revenue model, benefits from strong operating leverage, and consistently reinvests in top-line growth.AI is undeniably reshaping the software landscape, enhancing capabilities and disrupting traditional workflows. While it's clear that AI will be a major force, the extent of its impact remains uncertain. Markets rarely get these shifts entirely rightthere will be overhyped losers and long-term winners that are unjustly punished in the short term. I believe Adobe falls into the latter category, as investors seem overly concerned that AI could dimi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-high-margin-ai-powerhouse-152451675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0069063385.USD","BK4588","SG9999014567.USD","LU2125154935.USD","GB00B4LPDJ14.GBP","BK4587","LU2087621335.USD","LU1935043023.USD","LU0390134368.USD","IE00B1BXHZ80.USD","LU0310800379.SGD","LU2404859741.USD","ADBE","IE00B775H168.HKD","LU1633808545.USD","SGXZ23171101.USD","LU0965509010.AUD","LU1551013425.SGD","LU0868494617.USD","LU0323239441.USD","BK4527","IE00BZ1G4Q59.USD","SG9999001424.SGD","LU0109391861.USD","LU1188199696.SGD","LU2125154778.USD","LU1267930730.SGD","LU0289960550.SGD","LU1223083913.SGD","IE00BQXX3F31.USD","LU0342679015.USD","LU2106854487.HKD","LU0557290698.USD","LU1084165304.USD","LU1791710582.SGD","LU2347655156.SGD","LU0823421333.USD","LU1732799900.SGD","LU0353189680.USD","LU1868836914.USD","LU2491050071.SGD","AEM","LU0784383803.USD","LU1861127337.USD","LU2360106780.USD","LU2491049909.HKD","IE00BYXW3230.USD","LU2065171311.SGD","LU0994945656.USD"],"gpt_icon":1},{"id":"2513721075","title":"Spot Gold  Rises to Record High at $2,956.11/Oz","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721075?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:03","pubTimestamp":1740405830,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nP8N3M804O:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLD","DUST","GLDM","GORO","GDXU","UGL","OUNZ","GCmain","SGOL","RGLD","SAND","IAU","AAAU","HMY","EQX","USAU","GFI","IAUM","PLmain","NEM","HL","RING","GOLD","GLL","GDXJ","EGO","KGC","VGZ","AGOL","AEM","GDX","PAmain","CDE","FGLD","NUGT"],"gpt_icon":0},{"id":"2513109302","title":"Agnico-Eagle Mines Ltd. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513109302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513109302?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:31","pubTimestamp":1740173460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Agnico-Eagle Mines Ltd. AEM shed 1.55% to C$136.77 Friday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.44% to 25,147.03.Agnico-Eagle Mines Ltd. closed 5.8% short of its 52-week high of C$145.25, which the company reached on February 10th.Trading volume of 768,566 shares remained below its 50-day average volume of 907,557.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGBN","AEM"],"gpt_icon":0},{"id":"1199641006","title":"Spot Gold Tops $2950, Setting a New Historical High; Gold Stocks Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=1199641006","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199641006?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:55","pubTimestamp":1740045334,"startTime":"0","endTime":"0","summary":"Spot Gold Tops $2950, Setting a New Historical High. So Far This Year, It Has Gained Over $320, Marking a More Than 12% Increase.Gold stock jumped in premarket trading Thursday. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","GFI","GOLD","GORO","VGZ","HMY","HL","NEM","SAND","KGC","USAU","EQX","CDE","RGLD","EGO"],"gpt_icon":0},{"id":"2512140043","title":"AEM Holdings Ltd.'s (SGX:AWX) Shares May Have Run Too Fast Too Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2512140043","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512140043?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:17","pubTimestamp":1739917020,"startTime":"0","endTime":"0","summary":"With a median price-to-sales (or \"P/S\") ratio of close to 1.1x in the Semiconductor industry in Singapore, you could be...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/semiconductors/sgx-awx/aem-holdings-shares/news/aem-holdings-ltds-sgxawx-shares-may-have-run-too-fast-too-so","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999001069.SGD","BK4588","LU0496367417.USD","BK6063","BK4567","BK4120","LU0498741890.SGD","FAST","IE00B5TLWC47.USD","IE00BFXG0V08.USD","LU1169589451.USD","BK6515","LU1169590202.USD","AWX.SI","AWX","AEM","IE00BYQQ9H92.USD","LU1223082196.USD","LU0498741114.HKD","BK4104","SG9999003461.SGD","BK4585","LU1223083913.SGD","BK4017","SG9999001143.SGD"],"gpt_icon":1},{"id":"2512419727","title":"Agnico-Eagle Mines Ltd. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512419727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512419727?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:30","pubTimestamp":1739914200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Agnico-Eagle Mines Ltd. AEM advanced 1.58% to C$137.94 Tuesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.65% to 25,648.84.Agnico-Eagle Mines Ltd. closed 5.0% below its 52-week high of C$145.25, which the company reached on February 10th.Trading volume of 1.5 M shares eclipsed its 50-day average volume of 866,229.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","EGBN"],"gpt_icon":0},{"id":"2512168187","title":"Agnico Eagle (AEM): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168187?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:56","pubTimestamp":1739886983,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Tanya Jakusconek maintained a Buy rating on Agnico Eagle (AEM – Research Report) today and set a price target of $105.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/agnico-eagle-aem-new-buy-recommendation-for-this-basic-materials-giant-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/agnico-eagle-aem-new-buy-recommendation-for-this-basic-materials-giant-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1223082196.USD","ARKG","LU1223083913.SGD","LU0496367417.USD","LU1169589451.USD","LU1169590202.USD","SG9999001143.SGD","BK4585","LU0498741114.HKD","LU0498741890.SGD","BAS","BK4017","BK4544","BK4588","AEM"],"gpt_icon":0},{"id":"2512326511","title":"Why UBS and Goldman Sachs Are Boosting Their Gold Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2512326511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512326511?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"UBS cites investor sentiment, while Goldman cites central bank demand in new gold forecastsGold has been outperforming other assets in 2025.UBS strategist Joni Teves is breaking her own rules — so are strategists at Goldman Sachs.“It is always tricky to chase the market higher and uncomfortable when everyone seems to be on the same side of the trade. But it also does not make sense to call for the end of gold’s bull run simply because it has reached yet another record and has already rallied ~10","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4552","HMY","LU2750360641.GBP","IE00BSNM7G36.USD","IE0034235188.USD","SAND","BK4516","HL","IE0004086264.USD","LU0096364046.USD","AEM","CDE","BK4504","LU1868837300.USD","GOLD","LU0061475181.USD","LU1868837136.USD","IE0004091025.USD","LU2471134879.HKD","RGLD","LU1791807156.HKD","LU2237443622.USD","USAU","NEM","LU2750360997.AUD","LU2471134523.USD","IE0002270589.USD","EGO","BK4585","LU1868836757.USD","IE00B19Z3581.USD","GFI","LU2237443465.HKD","LU2237443549.SGD","BK4588","IE00B19Z3B42.SGD","LU2237438978.USD","LU2471134952.CNY","GDUmain","BK4127","EQX","KGC","LU1668664300.SGD","GOLDmain","LU0106831901.USD","LU2237443895.HKD","LU2237443382.USD","IE00BFXG1179.USD","LU1868836591.USD","BK4550","LU2237443978.SGD","BK4533","VGZ","GORO","LU1868836914.USD","LU2471134796.USD"],"gpt_icon":1},{"id":"2511625495","title":"Agnico Eagle Mines Reports Record 2024 Gold Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2511625495","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511625495?lang=en_us&edition=fundamental","pubTime":"2025-02-15 11:59","pubTimestamp":1739591993,"startTime":"0","endTime":"0","summary":"Agnico-Eagle Mines Limited ( ($AEM) ) has released its Q4 earnings. Here is a breakdown of the information Agnico-Eagle Mines Limited presented to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/agnico-eagle-mines-reports-record-2024-gold-production?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/agnico-eagle-mines-reports-record-2024-gold-production?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0496367417.USD","LU1169589451.USD","SG9999001143.SGD","BK4017","LU0498741890.SGD","LU0498741114.HKD","AEM","BK4585","LU1223083913.SGD","LU1169590202.USD","LU1223082196.USD"],"gpt_icon":0},{"id":"2511117694","title":"Agnico Eagle Mines Keeps Outperform Rating, US$105 Price Target at RBC Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2511117694","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511117694?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:09","pubTimestamp":1739542192,"startTime":"0","endTime":"0","summary":"Agnico Eagle Mines  has kept its Outperform rating and US$105 price target, RBC Capital Markets said in a Thursday note, while noting \"first impressions slightly negative\" on the AEM's Q4.The miner reported earnings of US$1.26 per share in the fourth quarter of 2024, beating the RBC estimate of US$1.22 per share and the consensus forecast of US$1.16 per share, driven by lower tax and exploration expense. FCF was $570 million .But production was 847,000 ounces, 2% below RBC estimates and 1% below consensus.In RBC's view, the AEM update was \"slightly negative\". It noted Q4 results came in slightly below RBC/consensus expectations and 2025 guidance outlines slightly lower production, in-line costs, and higher capex -- \"few positive offsets to this were reported\".RBC views Agnico's outlook \"constructively\" but it expects more minor downward consensus estimate revisions post-release, and a share price reaction that is commensurate with this.\". Agnico was down 0.8% at last look Friday in NYS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagle-mines-keeps-outperform-140952505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEM"],"gpt_icon":0},{"id":"2511672456","title":"Agnico Eagle Reports Outstanding 2024, Eliminates Debt But Holds On Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2511672456","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511672456?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:54","pubTimestamp":1739537677,"startTime":"0","endTime":"0","summary":"Agnico Eagle Mines (NYSE: AEM) reported strong financial and operational results for 2024, with record margins and debt reduction. CEO stated $1 billion returned to shareholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/earnings-beats/25/02/43727250/agnico-eagle-reports-outstanding-2024-eliminates-debt-but-holds-on-dividend-increase","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223083913.SGD","BK4585","LU0496367417.USD","LU1223082196.USD","LU0498741890.SGD","LU1169590202.USD","LU1169589451.USD","EGBN","BK4211","SG9999001143.SGD","LU0498741114.HKD","AEM","BK4017"],"gpt_icon":0},{"id":"2511050052","title":"Agnico Eagle Mines (AEM) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511050052","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511050052?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:15","pubTimestamp":1739488503,"startTime":"0","endTime":"0","summary":"Agnico Eagle Mines  came out with quarterly earnings of $1.26 per share, beating the Zacks Consensus Estimate of $1.17 per share. This compares to earnings of $0.57 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.69%. A quarter ago, it was expected that this gold mining company would post earnings of $0.98 per share when it actually produced earnings of $1.14, delivering a surprise of 16.33%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Agnico , which belongs to the Zacks Mining - Gold industry, posted revenues of $2.22 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 6.03%. This compares to year-ago revenues of $1.76 billion. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagle-mines-aem-q4-231503917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEM","LODE"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEM\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"AEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.02,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"AEM","amount":0.4,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"伊格尔矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2025-02-13","symbol":"AEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.14,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-29","symbol":"AEM","amount":0.4,"announcedDate":"2024-02-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"伊格尔矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"date":"2024-10-30","symbol":"AEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.96,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.08,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.08,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.08,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.08,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.6875,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6875,"analysts":16,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEM","date":"2025-04-16","current":31.947877,"percent":0.520749,"low":8.888978,"twenty":16.262718,"median":31.016808,"eighty":43.334913,"high":79.521216,"avg":31.965366,"sd":16.524989,"marketCap":60559787831},"quantilePoints":[{"date":"2020-04-17","current":27.363199,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":12947335605},{"date":"2020-04-24","current":30.933416,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14636640900},{"date":"2020-05-01","current":35.478649,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14708348143},{"date":"2020-05-08","current":38.232464,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15849994473},{"date":"2020-05-15","current":39.996415,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16581273623},{"date":"2020-05-22","current":38.093205,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15792261908},{"date":"2020-05-29","current":37.135798,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15395350528},{"date":"2020-06-05","current":33.758761,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":13995335839},{"date":"2020-06-12","current":34.379625,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14252726856},{"date":"2020-06-19","current":34.34481,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14238293714},{"date":"2020-06-26","current":35.690983,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14796375171},{"date":"2020-07-02","current":36.456909,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15113904276},{"date":"2020-07-10","current":37.698637,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15628686309},{"date":"2020-07-17","current":38.841723,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16102574442},{"date":"2020-07-24","current":41.813074,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17334404462},{"date":"2020-07-31","current":39.018786,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19201066729},{"date":"2020-08-07","current":40.422658,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19891908984},{"date":"2020-08-14","current":38.802806,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19094783305},{"date":"2020-08-21","current":39.051299,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19217066268},{"date":"2020-08-28","current":40.294064,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19828628251},{"date":"2020-09-04","current":38.736924,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19062362841},{"date":"2020-09-11","current":40.367746,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19864886866},{"date":"2020-09-18","current":39.650577,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19511969674},{"date":"2020-09-25","current":38.383252,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":18888321486},{"date":"2020-10-02","current":39.090596,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19236404196},{"date":"2020-10-09","current":40.618263,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19988166159},{"date":"2020-10-16","current":39.940392,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19654586896},{"date":"2020-10-23","current":38.923584,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19154218000},{"date":"2020-10-30","current":30.11505,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19215961550},{"date":"2020-11-06","current":31.954916,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":20389952368},{"date":"2020-11-13","current":28.199757,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17993842233},{"date":"2020-11-20","current":25.6786,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16385129261},{"date":"2020-11-27","current":24.478772,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15619536943},{"date":"2020-12-04","current":26.22156,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16731584013},{"date":"2020-12-11","current":26.639222,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16998087668},{"date":"2020-12-18","current":27.174588,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17339696898},{"date":"2020-12-24","current":27.144212,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17320314814},{"date":"2020-12-31","current":26.772114,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17082884285},{"date":"2021-01-08","current":27.394744,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17480175438},{"date":"2021-01-15","current":26.076667,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16639129837},{"date":"2021-01-22","current":26.85156,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17133577395},{"date":"2021-01-29","current":26.554443,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16943991924},{"date":"2021-02-05","current":26.98783,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17220529516},{"date":"2021-02-12","current":31.677457,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16206408967},{"date":"2021-02-19","current":28.404247,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14531811519},{"date":"2021-02-26","current":26.541985,"twenty":-28.212627,"median":48.411577,"eighty":455.211336,"marketCap":13579065221},{"date":"2021-03-05","current":27.159572,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":13895027004},{"date":"2021-03-12","current":28.081201,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14366539202},{"date":"2021-03-19","current":28.808054,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14738401916},{"date":"2021-03-26","current":27.989006,"twenty":-28.212627,"median":48.33633,"eighty":455.211336,"marketCap":14319371215},{"date":"2021-04-01","current":28.374175,"twenty":-28.212627,"median":48.221785,"eighty":455.211336,"marketCap":14516426782},{"date":"2021-04-09","current":28.897246,"twenty":-28.216827,"median":47.513278,"eighty":455.308729,"marketCap":14784033108},{"date":"2021-04-16","current":30.70897,"twenty":-28.216827,"median":46.891885,"eighty":455.308729,"marketCap":15710924109},{"date":"2021-04-23","current":31.436513,"twenty":-28.216827,"median":43.810992,"eighty":455.308729,"marketCap":16083140180},{"date":"2021-04-30","current":22.369034,"twenty":-28.216827,"median":43.249982,"eighty":454.821768,"marketCap":15175398930},{"date":"2021-05-07","current":24.780046,"twenty":-28.216827,"median":42.616241,"eighty":453.813011,"marketCap":16811056118},{"date":"2021-05-14","current":25.086575,"twenty":-28.216827,"median":42.089656,"eighty":451.106642,"marketCap":17019008755},{"date":"2021-05-21","current":25.824627,"twenty":-28.212627,"median":41.819169,"eighty":450.135791,"marketCap":17519710812},{"date":"2021-05-28","current":25.706395,"twenty":-28.212627,"median":41.553763,"eighty":444.561834,"marketCap":17439501259},{"date":"2021-06-04","current":25.33737,"twenty":-28.212627,"median":41.316366,"eighty":440.176228,"marketCap":17189150230},{"date":"2021-06-11","current":25.538005,"twenty":-28.212627,"median":41.113214,"eighty":437.440636,"marketCap":17325263411},{"date":"2021-06-18","current":22.489065,"twenty":-28.212627,"median":40.877684,"eighty":435.066928,"marketCap":15256829185},{"date":"2021-06-25","current":22.32784,"twenty":-28.212627,"median":40.76428,"eighty":430.762608,"marketCap":15147452522},{"date":"2021-07-02","current":22.102126,"twenty":-28.212627,"median":40.615983,"eighty":426.127011,"marketCap":14994325194},{"date":"2021-07-09","current":22.026887,"twenty":-28.212627,"median":40.560142,"eighty":419.561674,"marketCap":14943282751},{"date":"2021-07-16","current":21.948066,"twenty":-28.212627,"median":40.422658,"eighty":408.527507,"marketCap":14889809716},{"date":"2021-07-23","current":21.490455,"twenty":-28.212627,"median":40.348097,"eighty":400.323639,"marketCap":14579361299},{"date":"2021-07-30","current":20.450907,"twenty":-28.212627,"median":40.25421,"eighty":364.026398,"marketCap":15736993530},{"date":"2021-08-06","current":19.161082,"twenty":-28.212627,"median":40.068586,"eighty":355.020289,"marketCap":14744471466},{"date":"2021-08-13","current":18.72107,"twenty":-28.212627,"median":39.940392,"eighty":343.18228,"marketCap":14405882083},{"date":"2021-08-20","current":17.765074,"twenty":-28.212627,"median":39.743907,"eighty":335.863592,"marketCap":13670241842},{"date":"2021-08-27","current":18.540634,"twenty":-28.212627,"median":39.542511,"eighty":333.791506,"marketCap":14267036077},{"date":"2021-09-03","current":18.6356,"twenty":-28.212627,"median":39.190997,"eighty":332.224442,"marketCap":14340112923},{"date":"2021-09-10","current":17.464346,"twenty":-28.212627,"median":39.090596,"eighty":329.526427,"marketCap":13438831832},{"date":"2021-09-17","current":16.850229,"twenty":-28.212627,"median":39.018786,"eighty":327.878093,"marketCap":12966268233},{"date":"2021-09-24","current":15.989199,"twenty":-28.212627,"median":38.923584,"eighty":325.98167,"marketCap":12303704836},{"date":"2021-10-01","current":16.149125,"twenty":-28.212627,"median":38.776221,"eighty":323.322451,"marketCap":12426767597},{"date":"2021-10-08","current":17.096092,"twenty":-28.212627,"median":38.619033,"eighty":321.06155,"marketCap":13155460186},{"date":"2021-10-15","current":18.215634,"twenty":-28.212627,"median":38.44717,"eighty":318.499308,"marketCap":14016948484},{"date":"2021-10-22","current":18.12048,"twenty":-28.212627,"median":38.360119,"eighty":315.070518,"marketCap":13943727440},{"date":"2021-10-29","current":19.467046,"twenty":-28.212627,"median":38.282949,"eighty":132.287745,"marketCap":12961237007},{"date":"2021-11-05","current":19.668955,"twenty":-28.212627,"median":38.191847,"eighty":130.395394,"marketCap":13095668848},{"date":"2021-11-12","current":20.9423,"twenty":-28.212627,"median":38.093205,"eighty":129.869786,"marketCap":13943466812},{"date":"2021-11-19","current":19.944173,"twenty":-28.212627,"median":37.838584,"eighty":129.140069,"marketCap":13278910483},{"date":"2021-11-26","current":19.019439,"twenty":-28.212627,"median":37.750859,"eighty":128.15006,"marketCap":12663218589},{"date":"2021-12-03","current":17.78279,"twenty":-28.212627,"median":37.454933,"eighty":126.854135,"marketCap":11839852842},{"date":"2021-12-10","current":17.492893,"twenty":-28.212627,"median":37.287959,"eighty":125.602793,"marketCap":11646838320},{"date":"2021-12-17","current":18.502028,"twenty":-28.212627,"median":37.075437,"eighty":123.321958,"marketCap":12318724315},{"date":"2021-12-23","current":18.935039,"twenty":-28.212627,"median":36.897897,"eighty":122.046461,"marketCap":12607024488},{"date":"2021-12-31","current":19.500154,"twenty":-28.212627,"median":36.742431,"eighty":97.774019,"marketCap":12983280645},{"date":"2022-01-07","current":18.39561,"twenty":-28.208428,"median":36.335057,"eighty":96.473972,"marketCap":12247870883},{"date":"2022-01-14","current":18.899213,"twenty":-28.208428,"median":35.923144,"eighty":94.348883,"marketCap":12583171441},{"date":"2022-01-21","current":18.708052,"twenty":-28.208428,"median":35.63586,"eighty":92.430513,"marketCap":12455895635},{"date":"2022-01-28","current":17.005983,"twenty":-28.208428,"median":34.362217,"eighty":90.475134,"marketCap":11322651446},{"date":"2022-02-04","current":17.719161,"twenty":-28.208428,"median":33.845798,"eighty":89.714374,"marketCap":11797488104},{"date":"2022-02-11","current":33.919475,"twenty":-28.208428,"median":33.734924,"eighty":89.091472,"marketCap":22583722138},{"date":"2022-02-18","current":37.467964,"twenty":-28.208428,"median":33.734924,"eighty":88.446669,"marketCap":24946320222},{"date":"2022-02-25","current":41.88339,"twenty":-28.208428,"median":33.734924,"eighty":87.942899,"marketCap":23536161545},{"date":"2022-03-04","current":45.675535,"twenty":-28.208428,"median":33.734924,"eighty":87.334385,"marketCap":25667138333},{"date":"2022-03-11","current":49.645563,"twenty":-28.208428,"median":33.734924,"eighty":83.382285,"marketCap":27898075654},{"date":"2022-03-18","current":48.804661,"twenty":-28.208428,"median":33.734924,"eighty":80.765889,"marketCap":27425534959},{"date":"2022-03-25","current":50.257991,"twenty":-28.208428,"median":33.734924,"eighty":80.029198,"marketCap":28242226896},{"date":"2022-04-01","current":51.254242,"twenty":-28.208428,"median":33.734924,"eighty":79.469491,"marketCap":28802064754},{"date":"2022-04-08","current":52.660638,"twenty":-28.208428,"median":33.734924,"eighty":78.77883,"marketCap":29592382196},{"date":"2022-04-14","current":53.202364,"twenty":-28.208428,"median":33.734924,"eighty":78.099327,"marketCap":29896802525},{"date":"2022-04-22","current":48.276913,"twenty":-28.208428,"median":33.734924,"eighty":62.657883,"marketCap":27128969737},{"date":"2022-04-29","current":52.178053,"twenty":-28.208428,"median":33.734924,"eighty":60.402175,"marketCap":26481509759},{"date":"2022-05-06","current":51.426362,"twenty":-28.208428,"median":33.734924,"eighty":58.566678,"marketCap":26100010020},{"date":"2022-05-13","current":45.385691,"twenty":-28.208428,"median":33.734924,"eighty":54.742881,"marketCap":23034236797},{"date":"2022-05-20","current":48.27159,"twenty":-28.208428,"median":33.734924,"eighty":54.053703,"marketCap":24498894034},{"date":"2022-05-27","current":48.450839,"twenty":-28.208428,"median":33.734924,"eighty":53.170022,"marketCap":24589866533},{"date":"2022-06-03","current":48.558388,"twenty":-28.208428,"median":33.734924,"eighty":52.796299,"marketCap":24644450033},{"date":"2022-06-10","current":48.406027,"twenty":-28.208428,"median":33.734924,"eighty":52.514252,"marketCap":24567123408},{"date":"2022-06-17","current":45.475315,"twenty":-28.208428,"median":33.734924,"eighty":51.98609,"marketCap":23079723047},{"date":"2022-06-24","current":44.113028,"twenty":-28.212627,"median":33.734497,"eighty":51.825776,"marketCap":22388332053},{"date":"2022-07-01","current":42.505048,"twenty":-28.212627,"median":33.734497,"eighty":51.476552,"marketCap":21572246879},{"date":"2022-07-08","current":40.496794,"twenty":-28.212627,"median":33.734497,"eighty":51.323527,"marketCap":20553013953},{"date":"2022-07-15","current":38.201647,"twenty":-28.212627,"median":33.734497,"eighty":51.22207,"marketCap":19388176324},{"date":"2022-07-22","current":36.112705,"twenty":-28.212627,"median":33.734497,"eighty":50.972846,"marketCap":18327992075},{"date":"2022-07-29","current":33.369391,"twenty":-28.212627,"median":33.369391,"eighty":50.742765,"marketCap":19587031791},{"date":"2022-08-05","current":33.734211,"twenty":-28.212627,"median":33.07443,"eighty":50.632721,"marketCap":19801172404},{"date":"2022-08-12","current":35.900212,"twenty":-28.212627,"median":33.07443,"eighty":50.506161,"marketCap":21072562861},{"date":"2022-08-19","current":33.929037,"twenty":-28.212627,"median":33.07443,"eighty":50.381669,"marketCap":19915530659},{"date":"2022-08-26","current":33.804869,"twenty":-28.212627,"median":33.07443,"eighty":50.238801,"marketCap":19842646740},{"date":"2022-09-02","current":32.252763,"twenty":-28.212627,"median":32.252763,"eighty":50.038506,"marketCap":18931597762},{"date":"2022-09-09","current":34.231698,"twenty":-28.212627,"median":32.180539,"eighty":49.961956,"marketCap":20093185209},{"date":"2022-09-16","current":32.345889,"twenty":-28.212627,"median":31.981144,"eighty":49.759122,"marketCap":18986260701},{"date":"2022-09-23","current":30.281705,"twenty":-28.212627,"median":31.903539,"eighty":49.642272,"marketCap":17774633910},{"date":"2022-09-30","current":32.730903,"twenty":-28.212627,"median":31.833694,"eighty":49.550122,"marketCap":19212254672},{"date":"2022-10-07","current":33.048679,"twenty":-28.212627,"median":31.833694,"eighty":49.388805,"marketCap":19398781416},{"date":"2022-10-14","current":31.095521,"twenty":-28.212627,"median":31.677457,"eighty":49.285532,"marketCap":18252324353},{"date":"2022-10-21","current":33.388646,"twenty":-28.212627,"median":31.560558,"eighty":49.153465,"marketCap":19598333933},{"date":"2022-10-28","current":37.518013,"twenty":-28.212627,"median":31.560558,"eighty":49.044168,"marketCap":20547189959},{"date":"2022-11-04","current":36.056164,"twenty":-28.212627,"median":31.560558,"eighty":48.830823,"marketCap":19746591015},{"date":"2022-11-11","current":40.467947,"twenty":-28.212627,"median":31.560558,"eighty":48.583853,"marketCap":22162756915},{"date":"2022-11-18","current":39.662108,"twenty":-28.212627,"median":31.560558,"eighty":48.445461,"marketCap":21721429519},{"date":"2022-11-25","current":41.44038,"twenty":-28.212627,"median":31.560558,"eighty":48.339499,"marketCap":22695321394},{"date":"2022-12-02","current":43.019219,"twenty":-28.212627,"median":31.560558,"eighty":48.277787,"marketCap":23559991749},{"date":"2022-12-09","current":42.312897,"twenty":-28.212627,"median":31.560558,"eighty":48.173014,"marketCap":23173165538},{"date":"2022-12-16","current":42.429232,"twenty":-28.212627,"median":31.560558,"eighty":47.884414,"marketCap":23236878090},{"date":"2022-12-23","current":43.725542,"twenty":-28.212627,"median":31.560558,"eighty":47.60892,"marketCap":23946817961},{"date":"2022-12-30","current":43.197797,"twenty":-28.212627,"median":31.560558,"eighty":47.441708,"marketCap":23657792045},{"date":"2023-01-06","current":45.931414,"twenty":-28.212627,"median":31.560558,"eighty":47.441708,"marketCap":25154890253},{"date":"2023-01-13","current":46.603693,"twenty":-28.212627,"median":31.560558,"eighty":47.441708,"marketCap":25523071482},{"date":"2023-01-20","current":46.845249,"twenty":-28.212627,"median":31.560558,"eighty":47.441708,"marketCap":25655362648},{"date":"2023-01-27","current":47.370009,"twenty":-28.212627,"median":31.560558,"eighty":47.565962,"marketCap":25942753801},{"date":"2023-02-03","current":43.680029,"twenty":-28.212627,"median":31.560558,"eighty":47.575278,"marketCap":23921892198},{"date":"2023-02-10","current":42.672157,"twenty":-28.212627,"median":31.560558,"eighty":47.575278,"marketCap":23369918713},{"date":"2023-02-17","current":31.46448,"twenty":-28.212627,"median":31.560148,"eighty":47.575278,"marketCap":21089036543},{"date":"2023-02-24","current":30.947591,"twenty":-28.212627,"median":31.460289,"eighty":47.575278,"marketCap":20742591776},{"date":"2023-03-03","current":32.51473,"twenty":-28.212627,"median":31.363223,"eighty":47.575278,"marketCap":21792965204},{"date":"2023-03-10","current":30.947591,"twenty":-28.212627,"median":31.3019,"eighty":47.575278,"marketCap":20742591776},{"date":"2023-03-17","current":34.641049,"twenty":-28.212627,"median":31.3019,"eighty":47.575278,"marketCap":23218128446},{"date":"2023-03-24","current":35.257345,"twenty":-28.212627,"median":31.3019,"eighty":47.575278,"marketCap":23631200417},{"date":"2023-03-31","current":34.772966,"twenty":-28.208428,"median":31.307389,"eighty":47.5739,"marketCap":23306545767},{"date":"2023-04-06","current":38.149976,"twenty":-28.212627,"median":31.3019,"eighty":47.575278,"marketCap":25569983114},{"date":"2023-04-14","current":43.634068,"twenty":-28.216827,"median":31.24795,"eighty":47.576656,"marketCap":29245690306},{"date":"2023-04-21","current":41.764457,"twenty":-28.221026,"median":31.193999,"eighty":47.578034,"marketCap":27992585492},{"date":"2023-04-27","current":41.1388,"twenty":-28.225225,"median":31.191785,"eighty":47.572522,"marketCap":27573239393},{"date":"2023-05-05","current":12.590949,"twenty":-28.235023,"median":30.947591,"eighty":47.563775,"marketCap":29816171952},{"date":"2023-05-12","current":11.836325,"twenty":-28.235023,"median":30.814995,"eighty":47.436471,"marketCap":28029176216},{"date":"2023-05-19","current":11.200389,"twenty":-28.235023,"median":30.66817,"eighty":46.870238,"marketCap":26523238941},{"date":"2023-05-26","current":10.654361,"twenty":-28.235023,"median":30.281705,"eighty":46.343033,"marketCap":25230207756},{"date":"2023-06-02","current":10.91285,"twenty":-28.235023,"median":29.87577,"eighty":46.100403,"marketCap":25842327842},{"date":"2023-06-09","current":10.746083,"twenty":-28.235023,"median":29.178606,"eighty":45.794583,"marketCap":25447411658},{"date":"2023-06-16","current":10.510524,"twenty":-28.235023,"median":28.914854,"eighty":45.458757,"marketCap":24889592547},{"date":"2023-06-23","current":10.233273,"twenty":-28.244821,"median":28.881154,"eighty":45.311573,"marketCap":24233044389},{"date":"2023-06-30","current":10.266233,"twenty":-28.254619,"median":28.694038,"eighty":44.806087,"marketCap":24311097203},{"date":"2023-07-07","current":10.053526,"twenty":-28.254619,"median":28.561019,"eighty":44.22095,"marketCap":23807393788},{"date":"2023-07-14","current":11.058795,"twenty":-28.254619,"median":28.342488,"eighty":43.838545,"marketCap":26187934920},{"date":"2023-07-21","current":10.841629,"twenty":-28.254619,"median":28.128708,"eighty":43.661645,"marketCap":25673670337},{"date":"2023-07-28","current":10.403846,"twenty":-28.254619,"median":27.895925,"eighty":43.34326,"marketCap":25016005053},{"date":"2023-08-04","current":9.943189,"twenty":-28.254619,"median":27.725142,"eighty":43.184333,"marketCap":23908358259},{"date":"2023-08-11","current":9.955528,"twenty":-28.254619,"median":27.523861,"eighty":42.994286,"marketCap":23938027370},{"date":"2023-08-18","current":9.563964,"twenty":-28.254619,"median":27.387216,"eighty":42.696831,"marketCap":22996514008},{"date":"2023-08-25","current":9.845923,"twenty":-28.254619,"median":27.322571,"eighty":42.510357,"marketCap":23674483110},{"date":"2023-09-01","current":9.983816,"twenty":-28.254619,"median":27.144212,"eighty":42.315063,"marketCap":24006044642},{"date":"2023-09-08","current":9.703915,"twenty":-28.254619,"median":27.026508,"eighty":42.044172,"marketCap":23333024219},{"date":"2023-09-15","current":9.897376,"twenty":-28.254619,"median":26.955293,"eighty":41.828777,"marketCap":23798200100},{"date":"2023-09-22","current":10.101127,"twenty":-28.254619,"median":26.904194,"eighty":41.460401,"marketCap":24288119378},{"date":"2023-09-29","current":9.382852,"twenty":-28.254619,"median":26.835031,"eighty":41.360256,"marketCap":22561030205},{"date":"2023-10-06","current":9.129706,"twenty":-28.254619,"median":26.697744,"eighty":41.093582,"marketCap":21952342616},{"date":"2023-10-13","current":9.619533,"twenty":-28.254619,"median":26.598993,"eighty":40.829096,"marketCap":23130128356},{"date":"2023-10-20","current":10.229192,"twenty":-28.254619,"median":26.364361,"eighty":40.616298,"marketCap":24596051907},{"date":"2023-10-27","current":9.387498,"twenty":-28.305009,"median":26.320626,"eighty":40.530064,"marketCap":23501217529},{"date":"2023-11-03","current":9.376572,"twenty":-28.305009,"median":26.236483,"eighty":40.405708,"marketCap":23595420722},{"date":"2023-11-10","current":9.321404,"twenty":-28.305009,"median":26.128535,"eighty":40.274415,"marketCap":23456594964},{"date":"2023-11-17","current":9.602571,"twenty":-28.305009,"median":26.019053,"eighty":40.132254,"marketCap":24164131034},{"date":"2023-11-24","current":9.821394,"twenty":-28.305009,"median":25.900686,"eighty":39.977847,"marketCap":24714781525},{"date":"2023-12-01","current":10.586288,"twenty":-28.305009,"median":25.820779,"eighty":39.818713,"marketCap":26639577838},{"date":"2023-12-08","current":10.351694,"twenty":-28.274215,"median":25.681316,"eighty":39.670226,"marketCap":26049240825},{"date":"2023-12-15","current":10.749912,"twenty":-28.274215,"median":25.405442,"eighty":39.542511,"marketCap":27051325503},{"date":"2023-12-22","current":10.769626,"twenty":-28.274215,"median":25.128479,"eighty":39.238314,"marketCap":27100933656},{"date":"2023-12-29","current":11.330386,"twenty":-28.305009,"median":25.041293,"eighty":39.11221,"marketCap":28512043232},{"date":"2024-01-05","current":10.368425,"twenty":-28.335802,"median":24.951304,"eighty":39.031791,"marketCap":26091343663},{"date":"2024-01-12","current":10.203155,"twenty":-28.335802,"median":24.678139,"eighty":38.874467,"marketCap":25675454074},{"date":"2024-01-19","current":9.713056,"twenty":-28.366596,"median":24.496052,"eighty":38.747581,"marketCap":24442157035},{"date":"2024-01-26","current":9.835581,"twenty":-28.335802,"median":24.060367,"eighty":38.577633,"marketCap":24750481295},{"date":"2024-02-02","current":10.001582,"twenty":-28.335802,"median":23.268092,"eighty":38.452021,"marketCap":25168210937},{"date":"2024-02-09","current":9.321767,"twenty":-28.335802,"median":22.941633,"eighty":38.334782,"marketCap":23457508593},{"date":"2024-02-16","current":9.213117,"twenty":-28.212627,"median":22.649502,"eighty":38.281631,"marketCap":23184099854},{"date":"2024-02-23","current":12.337783,"twenty":8.988323,"median":22.649502,"eighty":38.281631,"marketCap":23951424840},{"date":"2024-03-01","current":12.312165,"twenty":9.209522,"median":22.569283,"eighty":38.278408,"marketCap":23901691815},{"date":"2024-03-08","current":13.908186,"twenty":9.268768,"median":22.569283,"eighty":38.278408,"marketCap":27000059272},{"date":"2024-03-15","current":14.24891,"twenty":9.321694,"median":22.569283,"eighty":38.278408,"marketCap":27661508505},{"date":"2024-03-22","current":14.446171,"twenty":9.382994,"median":22.569283,"eighty":38.278408,"marketCap":28044452797},{"date":"2024-03-28","current":14.848189,"twenty":9.440463,"median":22.569283,"eighty":38.278408,"marketCap":28824894046},{"date":"2024-04-05","current":15.551457,"twenty":9.537393,"median":22.649502,"eighty":38.281631,"marketCap":30190152640},{"date":"2024-04-12","current":15.817969,"twenty":9.606019,"median":22.649502,"eighty":38.281631,"marketCap":30707534647},{"date":"2024-04-19","current":16.279658,"twenty":9.638106,"median":22.649502,"eighty":38.281631,"marketCap":31603814237},{"date":"2024-04-26","current":16.656704,"twenty":9.682559,"median":22.569283,"eighty":38.278408,"marketCap":32335775903},{"date":"2024-05-03","current":68.754991,"twenty":9.725896,"median":22.993048,"eighty":38.364746,"marketCap":32425403862},{"date":"2024-05-10","current":71.96403,"twenty":9.750322,"median":23.827904,"eighty":38.535161,"marketCap":33938812312},{"date":"2024-05-17","current":72.714316,"twenty":9.785436,"median":24.322078,"eighty":38.622963,"marketCap":34292653087},{"date":"2024-05-24","current":71.139772,"twenty":9.855802,"median":24.566242,"eighty":38.79888,"marketCap":33550085828},{"date":"2024-05-31","current":72.481833,"twenty":9.894128,"median":24.768503,"eighty":38.97467,"marketCap":34183012283},{"date":"2024-06-07","current":72.587507,"twenty":9.91965,"median":24.98927,"eighty":39.078807,"marketCap":34232849012},{"date":"2024-06-14","current":67.781462,"twenty":9.957996,"median":25.098106,"eighty":39.195716,"marketCap":31966279829},{"date":"2024-06-21","current":69.940984,"twenty":9.991114,"median":25.335579,"eighty":39.373054,"marketCap":32984727601},{"date":"2024-06-28","current":70.269147,"twenty":10.017659,"median":25.553301,"eighty":39.551434,"marketCap":33139491723},{"date":"2024-07-05","current":72.036991,"twenty":10.090279,"median":25.688481,"eighty":39.663732,"marketCap":33973221027},{"date":"2024-07-12","current":78.991921,"twenty":10.101289,"median":25.838958,"eighty":39.818713,"marketCap":37253221940},{"date":"2024-07-15","current":79.521216,"twenty":10.108131,"median":25.839735,"eighty":39.83429,"marketCap":37502841492},{"date":"2024-08-02","current":61.265005,"twenty":10.24987,"median":26.047026,"eighty":39.972438,"marketCap":37981485166},{"date":"2024-08-09","current":59.227938,"twenty":10.293345,"median":26.140653,"eighty":40.139405,"marketCap":36718597040},{"date":"2024-08-16","current":62.865301,"twenty":10.372524,"median":26.249944,"eighty":40.289152,"marketCap":38973595068},{"date":"2024-08-23","current":65.594725,"twenty":10.429761,"median":26.347755,"eighty":40.41842,"marketCap":40665711964},{"date":"2024-08-30","current":66.192294,"twenty":10.514243,"median":26.548214,"eighty":40.545456,"marketCap":41036177541},{"date":"2024-09-06","current":63.466871,"twenty":10.537962,"median":26.633335,"eighty":40.617281,"marketCap":39346540800},{"date":"2024-09-13","current":66.006836,"twenty":10.580566,"median":26.742401,"eighty":40.82929,"marketCap":40921202260},{"date":"2024-09-20","current":65.982646,"twenty":10.631847,"median":26.855501,"eighty":41.116191,"marketCap":40906205484},{"date":"2024-09-27","current":67.799243,"twenty":10.671846,"median":26.918942,"eighty":41.363618,"marketCap":42032411948},{"date":"2024-10-04","current":64.460888,"twenty":10.750017,"median":26.96583,"eighty":41.461535,"marketCap":39962785574},{"date":"2024-10-11","current":64.062573,"twenty":10.81748,"median":27.10235,"eighty":41.834011,"marketCap":39715848250},{"date":"2024-10-18","current":66.288872,"twenty":10.862346,"median":27.180284,"eighty":42.044637,"marketCap":41096051488},{"date":"2024-10-25","current":70.926996,"twenty":10.984875,"median":27.3659,"eighty":42.406687,"marketCap":43971474901},{"date":"2024-10-31","current":43.756059,"twenty":11.137987,"median":27.391668,"eighty":42.512126,"marketCap":44126497728},{"date":"2024-11-08","current":42.252897,"twenty":11.330386,"median":27.584687,"eighty":42.513896,"marketCap":42771298172},{"date":"2024-11-15","current":38.355138,"twenty":11.650222,"median":27.759563,"eighty":42.513896,"marketCap":38825717176},{"date":"2024-11-22","current":41.284633,"twenty":12.103154,"median":28.014692,"eighty":42.513896,"marketCap":41791153844},{"date":"2024-11-29","current":41.715949,"twenty":12.312165,"median":28.161963,"eighty":42.513896,"marketCap":42227762136},{"date":"2024-12-06","current":48.785168,"twenty":12.449515,"median":28.374175,"eighty":42.554494,"marketCap":49383712940},{"date":"2024-12-13","current":42.13372,"twenty":12.590949,"median":28.564383,"eighty":42.672157,"marketCap":42650658841},{"date":"2024-12-20","current":38.252137,"twenty":13.746791,"median":28.808054,"eighty":42.672157,"marketCap":38721452505},{"date":"2024-12-27","current":39.068011,"twenty":14.166931,"median":28.898392,"eighty":42.672157,"marketCap":39547336639},{"date":"2025-01-03","current":40.541529,"twenty":14.280955,"median":29.016702,"eighty":42.672157,"marketCap":41038933439},{"date":"2025-01-10","current":41.218952,"twenty":14.399847,"median":29.179861,"eighty":42.674498,"marketCap":41724667539},{"date":"2025-01-17","current":41.610918,"twenty":15.594577,"median":29.978528,"eighty":42.674498,"marketCap":42121442155},{"date":"2025-01-24","current":43.859418,"twenty":15.744259,"median":30.312112,"eighty":42.743201,"marketCap":44397528919},{"date":"2025-01-31","current":46.726694,"twenty":15.840378,"median":30.68857,"eighty":43.019219,"marketCap":47299984186},{"date":"2025-02-07","current":48.952717,"twenty":16.005657,"median":30.851352,"eighty":43.19801,"marketCap":49553318177},{"date":"2025-02-14","current":26.630193,"twenty":16.193394,"median":30.947591,"eighty":43.334913,"marketCap":50479688818},{"date":"2025-02-21","current":25.975279,"twenty":16.262718,"median":30.947591,"eighty":43.334913,"marketCap":49238245275},{"date":"2025-02-28","current":25.193689,"twenty":16.262718,"median":30.947591,"eighty":43.334913,"marketCap":47756678327},{"date":"2025-03-07","current":25.932888,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":49157889101},{"date":"2025-03-14","current":27.204627,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":51568574305},{"date":"2025-03-21","current":27.927929,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":52939651514},{"date":"2025-03-28","current":28.569098,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":54155038637},{"date":"2025-04-04","current":28.743962,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":54486507853},{"date":"2025-04-11","current":29.557814,"twenty":16.262718,"median":30.947591,"eighty":43.334913,"marketCap":56029230593},{"date":"2025-04-16","current":31.947877,"twenty":16.262718,"median":31.016808,"eighty":43.334913,"marketCap":60559787831}],"updateTime":1744913629121}}}