{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AEYE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEYE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEYE\",,,,,undefined,":{"symbol":"AEYE","market":"US","secType":"STK","nameCN":"AudioEye, Inc.","latestPrice":11.25,"timestamp":1742578116568,"preClose":11.49,"halted":0,"volume":122766,"delay":0,"changeRate":-0.020888,"change":-0.24,"floatShares":8507560,"shares":12412544,"eps":-0.357839,"lyrEps":-0.357839,"pbRate":14.8,"amount":1378069.7112840002,"amplitude":0.059617,"volumeRatio":0.991618,"dividePrice":0,"prevYearClose":15.21,"fiveDayClose":11.34,"twentyDayClose":15.21,"impliedVol":0.449,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEYE\",,,,,undefined,":{"symbol":"AEYE","floatShares":8507560,"roa":"-6.29%","roe":"-52.70%","lyrEps":-0.357839,"volumeRatio":0.991618,"shares":12412544,"dividePrice":0,"high":11.595,"amplitude":0.059617,"preClose":11.49,"low":10.91,"week52Low":8.44,"pbRate":"14.80","psRate":"3.97","week52High":34.85,"institutionHeld":0,"latestPrice":11.25,"committee":-0.33913,"eps":-0.357839,"divideRate":0,"volume":122766,"delay":0,"ttmEps":-0.357839,"open":11.2,"prevYearClose":15.21,"prevWeekClose":11.34,"prevMonthClose":13.01,"prevQuarterClose":15.21,"fiveDayClose":11.34,"twentyDayClose":15.21,"sixtyDayClose":17.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEYE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"AEYE","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-07","symbol":"AEYE","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-07-25","symbol":"AEYE","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-04-23","symbol":"AEYE","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-03-06","symbol":"AEYE","fiscalQuarterEnding":"2023/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEYE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEYE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEYE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEYE","date":"2025-03-20","current":-34.138873,"percent":0.248151,"low":-124.18075,"twenty":-43.769982,"median":-10.823836,"eighty":-5.236398,"high":-2.395674,"avg":-23.22182,"sd":24.369562,"marketCap":145226764},"quantilePoints":[{"date":"2020-03-27","current":-4.573427,"twenty":-9.647282,"median":-3.653025,"eighty":-1.444385,"marketCap":35594985},{"date":"2020-04-03","current":-4.915578,"twenty":-9.558063,"median":-3.653025,"eighty":-1.444385,"marketCap":38257943},{"date":"2020-04-09","current":-4.995413,"twenty":-9.545036,"median":-3.65856,"eighty":-1.444385,"marketCap":38879302},{"date":"2020-04-17","current":-6.512399,"twenty":-9.469088,"median":-3.653025,"eighty":-1.444385,"marketCap":50686005},{"date":"2020-04-24","current":-8.895942,"twenty":-9.39443,"median":-3.653025,"eighty":-1.444385,"marketCap":69237113},{"date":"2020-05-01","current":-8.496765,"twenty":-9.267742,"median":-3.653025,"eighty":-1.444385,"marketCap":66130319},{"date":"2020-05-08","current":-9.112638,"twenty":-9.204829,"median":-3.653025,"eighty":-1.444385,"marketCap":70923658},{"date":"2020-05-15","current":-9.435852,"twenty":-9.196611,"median":-3.653025,"eighty":-1.444385,"marketCap":68938334},{"date":"2020-05-22","current":-9.143645,"twenty":-9.22952,"median":-3.653025,"eighty":-1.444385,"marketCap":66803470},{"date":"2020-05-29","current":-10.312473,"twenty":-9.238821,"median":-3.653025,"eighty":-1.444385,"marketCap":75342928},{"date":"2020-06-05","current":-10.629031,"twenty":-9.297141,"median":-3.653025,"eighty":-1.444385,"marketCap":77655698},{"date":"2020-06-12","current":-10.482927,"twenty":-9.399992,"median":-3.653025,"eighty":-1.444385,"marketCap":76588266},{"date":"2020-06-19","current":-12.05354,"twenty":-9.491983,"median":-3.653025,"eighty":-1.444385,"marketCap":88063163},{"date":"2020-06-26","current":-11.456951,"twenty":-9.547126,"median":-3.653025,"eighty":-1.444385,"marketCap":83704481},{"date":"2020-07-02","current":-12.564902,"twenty":-9.574742,"median":-3.653025,"eighty":-1.444385,"marketCap":91799176},{"date":"2020-07-10","current":-13.758081,"twenty":-9.688245,"median":-3.653025,"eighty":-1.444385,"marketCap":100516539},{"date":"2020-07-17","current":-18.7256,"twenty":-9.774074,"median":-3.653025,"eighty":-1.444385,"marketCap":136809237},{"date":"2020-07-24","current":-18.153362,"twenty":-9.825632,"median":-3.708928,"eighty":-1.444385,"marketCap":132628460},{"date":"2020-07-31","current":-17.885505,"twenty":-9.912877,"median":-3.785862,"eighty":-1.444385,"marketCap":130671501},{"date":"2020-08-07","current":-16.387944,"twenty":-9.999071,"median":-3.898676,"eighty":-1.444385,"marketCap":119730320},{"date":"2020-08-14","current":-18.525856,"twenty":-10.065324,"median":-3.989873,"eighty":-1.451,"marketCap":123993556},{"date":"2020-08-21","current":-29.094481,"twenty":-10.124544,"median":-4.160867,"eighty":-1.466596,"marketCap":194729364},{"date":"2020-08-28","current":-28.281612,"twenty":-10.180386,"median":-4.284002,"eighty":-1.477742,"marketCap":189288829},{"date":"2020-09-04","current":-26.453247,"twenty":-10.296604,"median":-4.339351,"eighty":-1.487202,"marketCap":177051583},{"date":"2020-09-11","current":-24.05896,"twenty":-10.433267,"median":-4.354661,"eighty":-1.490521,"marketCap":161026618},{"date":"2020-09-18","current":-22.999669,"twenty":-10.505837,"median":-4.372561,"eighty":-1.491515,"marketCap":153936785},{"date":"2020-09-25","current":-22.869072,"twenty":-10.698089,"median":-4.3947,"eighty":-1.499938,"marketCap":153062696},{"date":"2020-10-02","current":-20.648914,"twenty":-10.800349,"median":-4.418316,"eighty":-1.526856,"marketCap":138203183},{"date":"2020-10-09","current":-24.320155,"twenty":-10.839166,"median":-4.516468,"eighty":-1.543108,"marketCap":162774796},{"date":"2020-10-16","current":-25.814771,"twenty":-10.901062,"median":-4.593956,"eighty":-1.550401,"marketCap":172778259},{"date":"2020-10-23","current":-24.117003,"twenty":-10.977723,"median":-4.673818,"eighty":-1.555368,"marketCap":161415102},{"date":"2020-10-30","current":-25.007546,"twenty":-11.161431,"median":-4.748933,"eighty":-1.557341,"marketCap":167375505},{"date":"2020-11-06","current":-30.601143,"twenty":-11.274525,"median":-4.904173,"eighty":-1.581868,"marketCap":204813453},{"date":"2020-11-13","current":-31.873242,"twenty":-11.336081,"median":-4.981398,"eighty":-1.589889,"marketCap":177757070},{"date":"2020-11-20","current":-30.90303,"twenty":-11.455476,"median":-5.221033,"eighty":-1.592304,"marketCap":172346201},{"date":"2020-11-27","current":-28.279866,"twenty":-11.467823,"median":-5.346429,"eighty":-1.594594,"marketCap":157716814},{"date":"2020-12-04","current":-32.771586,"twenty":-11.58373,"median":-5.402049,"eighty":-1.599826,"marketCap":182767134},{"date":"2020-12-11","current":-35.376783,"twenty":-11.689725,"median":-5.402186,"eighty":-1.60946,"marketCap":197296320},{"date":"2020-12-18","current":-44.845328,"twenty":-11.749268,"median":-5.494625,"eighty":-1.613256,"marketCap":250102394},{"date":"2020-12-24","current":-47.073221,"twenty":-11.817986,"median":-5.53724,"eighty":-1.616987,"marketCap":262527353},{"date":"2020-12-31","current":-46.408446,"twenty":-11.88181,"median":-5.585822,"eighty":-1.625274,"marketCap":258819906},{"date":"2021-01-08","current":-44.917196,"twenty":-11.97262,"median":-5.64282,"eighty":-1.640169,"marketCap":250503200},{"date":"2021-01-15","current":-42.868971,"twenty":-12.05354,"median":-5.672295,"eighty":-1.660491,"marketCap":239080254},{"date":"2021-01-22","current":-44.737527,"twenty":-12.116333,"median":-5.677019,"eighty":-1.666598,"marketCap":249501187},{"date":"2021-01-29","current":-42.976773,"twenty":-12.201837,"median":-5.699818,"eighty":-1.679405,"marketCap":239681461},{"date":"2021-02-05","current":-53.181959,"twenty":-12.250392,"median":-5.699818,"eighty":-1.689257,"marketCap":296595788},{"date":"2021-02-12","current":-77.927227,"twenty":-12.342215,"median":-5.739822,"eighty":-1.704973,"marketCap":434600146},{"date":"2021-02-19","current":-74.607251,"twenty":-12.355979,"median":-5.791015,"eighty":-1.717249,"marketCap":416084637},{"date":"2021-02-26","current":-58.210255,"twenty":-12.434949,"median":-5.80735,"eighty":-1.732319,"marketCap":324638594},{"date":"2021-03-05","current":-50.814085,"twenty":-12.54929,"median":-5.813815,"eighty":-1.746216,"marketCap":283390154},{"date":"2021-03-12","current":-42.625313,"twenty":-12.664878,"median":-5.861472,"eighty":-1.746216,"marketCap":305111994},{"date":"2021-03-19","current":-49.10137,"twenty":-12.700836,"median":-5.887912,"eighty":-1.758815,"marketCap":351467605},{"date":"2021-03-26","current":-39.424676,"twenty":-12.782936,"median":-5.927811,"eighty":-1.761796,"marketCap":282201830},{"date":"2021-04-01","current":-42.700095,"twenty":-12.874137,"median":-5.942404,"eighty":-1.775234,"marketCap":305647278},{"date":"2021-04-09","current":-43.429505,"twenty":-12.993221,"median":-5.999232,"eighty":-1.788701,"marketCap":310868400},{"date":"2021-04-16","current":-35.793713,"twenty":-13.052186,"median":-6.060708,"eighty":-1.808903,"marketCap":256211400},{"date":"2021-04-23","current":-37.173856,"twenty":-13.155933,"median":-6.135492,"eighty":-1.828637,"marketCap":266090464},{"date":"2021-04-30","current":-37.953937,"twenty":-13.282677,"median":-6.212784,"eighty":-1.839848,"marketCap":271674284},{"date":"2021-05-07","current":-30.513165,"twenty":-13.350054,"median":-6.324914,"eighty":-1.867122,"marketCap":218413238},{"date":"2021-05-14","current":-21.255848,"twenty":-13.561194,"median":-6.731392,"eighty":-1.886454,"marketCap":175552049},{"date":"2021-05-21","current":-23.830314,"twenty":-13.720683,"median":-6.798307,"eighty":-1.907947,"marketCap":196814564},{"date":"2021-05-28","current":-24.213183,"twenty":-13.819344,"median":-6.925206,"eighty":-1.926733,"marketCap":199976682},{"date":"2021-06-04","current":-23.645481,"twenty":-13.901402,"median":-7.005384,"eighty":-1.955487,"marketCap":195288025},{"date":"2021-06-11","current":-24.02835,"twenty":-14.046233,"median":-7.080419,"eighty":-1.985361,"marketCap":198450142},{"date":"2021-06-18","current":-22.496873,"twenty":-14.346835,"median":-7.106378,"eighty":-2.024747,"marketCap":185801672},{"date":"2021-06-25","current":-23.407838,"twenty":-14.613577,"median":-7.207057,"eighty":-2.049049,"marketCap":193325331},{"date":"2021-07-02","current":-21.810348,"twenty":-15.183055,"median":-7.309988,"eighty":-2.073943,"marketCap":180131668},{"date":"2021-07-09","current":-21.585908,"twenty":-15.365311,"median":-7.420493,"eighty":-2.101552,"marketCap":178278012},{"date":"2021-07-16","current":-20.635336,"twenty":-16.137133,"median":-7.595344,"eighty":-2.108402,"marketCap":170427238},{"date":"2021-07-23","current":-19.143466,"twenty":-17.062456,"median":-7.773385,"eighty":-2.114948,"marketCap":158105883},{"date":"2021-07-30","current":-18.298513,"twenty":-17.936641,"median":-7.853153,"eighty":-2.125957,"marketCap":151127416},{"date":"2021-08-06","current":-18.272108,"twenty":-18.097706,"median":-7.968224,"eighty":-2.149519,"marketCap":150909339},{"date":"2021-08-13","current":-12.470731,"twenty":-18.133882,"median":-8.133298,"eighty":-2.167032,"marketCap":107697234},{"date":"2021-08-20","current":-14.833607,"twenty":-18.133882,"median":-8.289342,"eighty":-2.183635,"marketCap":128103026},{"date":"2021-08-27","current":-16.947067,"twenty":-18.133882,"median":-8.328457,"eighty":-2.200886,"marketCap":146354873},{"date":"2021-09-03","current":-17.012703,"twenty":-18.133882,"median":-8.404702,"eighty":-2.213828,"marketCap":146921700},{"date":"2021-09-10","current":-15.306182,"twenty":-18.133882,"median":-8.475593,"eighty":-2.226408,"marketCap":132184184},{"date":"2021-09-17","current":-14.899242,"twenty":-18.133882,"median":-8.562598,"eighty":-2.251744,"marketCap":128669853},{"date":"2021-09-24","current":-14.584192,"twenty":-18.133882,"median":-8.643497,"eighty":-2.272473,"marketCap":125949081},{"date":"2021-10-01","current":-14.899242,"twenty":-18.133882,"median":-8.725805,"eighty":-2.328614,"marketCap":128669853},{"date":"2021-10-08","current":-13.678423,"twenty":-18.133882,"median":-8.753536,"eighty":-2.337532,"marketCap":118126861},{"date":"2021-10-15","current":-13.927838,"twenty":-18.133882,"median":-8.875439,"eighty":-2.342849,"marketCap":120280806},{"date":"2021-10-22","current":-13.639042,"twenty":-18.133882,"median":-8.937213,"eighty":-2.402119,"marketCap":117786764},{"date":"2021-10-29","current":-13.048323,"twenty":-18.133882,"median":-9.052167,"eighty":-2.463307,"marketCap":112685316},{"date":"2021-11-05","current":-12.523239,"twenty":-18.133882,"median":-9.141749,"eighty":-2.571386,"marketCap":108150696},{"date":"2021-11-12","current":-8.144151,"twenty":-18.133882,"median":-9.178588,"eighty":-2.687558,"marketCap":99464517},{"date":"2021-11-19","current":-7.205156,"twenty":-18.133882,"median":-9.178588,"eighty":-2.808311,"marketCap":87996576},{"date":"2021-11-26","current":-7.037811,"twenty":-18.133882,"median":-9.178588,"eighty":-2.938485,"marketCap":85952785},{"date":"2021-12-03","current":-7.000623,"twenty":-18.133882,"median":-9.178588,"eighty":-2.982061,"marketCap":85498609},{"date":"2021-12-10","current":-6.907653,"twenty":-18.133882,"median":-9.178588,"eighty":-3.075465,"marketCap":84363169},{"date":"2021-12-17","current":-6.461398,"twenty":-18.133882,"median":-9.178588,"eighty":-3.110553,"marketCap":78913059},{"date":"2021-12-23","current":-6.507883,"twenty":-18.133882,"median":-9.178588,"eighty":-3.212482,"marketCap":79480779},{"date":"2021-12-31","current":-6.526477,"twenty":-18.133882,"median":-9.178588,"eighty":-3.340027,"marketCap":79707866},{"date":"2022-01-07","current":-6.377726,"twenty":-18.124141,"median":-9.17346,"eighty":-3.52866,"marketCap":77891163},{"date":"2022-01-14","current":-5.736234,"twenty":-18.124141,"median":-9.17346,"eighty":-3.659667,"marketCap":70056629},{"date":"2022-01-21","current":-5.299276,"twenty":-18.124141,"median":-9.17346,"eighty":-3.704278,"marketCap":64720062},{"date":"2022-01-28","current":-4.899506,"twenty":-18.114401,"median":-9.17346,"eighty":-3.757014,"marketCap":59837672},{"date":"2022-02-04","current":-5.643264,"twenty":-18.114401,"median":-9.17346,"eighty":-3.867779,"marketCap":68921189},{"date":"2022-02-11","current":-5.726937,"twenty":-18.114401,"median":-9.17346,"eighty":-3.986708,"marketCap":69943085},{"date":"2022-02-18","current":-5.41084,"twenty":-18.114401,"median":-9.17346,"eighty":-4.126811,"marketCap":66082590},{"date":"2022-02-25","current":-5.001773,"twenty":-18.114401,"median":-9.17346,"eighty":-4.19323,"marketCap":61086655},{"date":"2022-03-04","current":-4.834428,"twenty":-18.114401,"median":-9.17346,"eighty":-4.317212,"marketCap":59042864},{"date":"2022-03-11","current":-4.443304,"twenty":-18.114401,"median":-9.17346,"eighty":-4.350421,"marketCap":63134911},{"date":"2022-03-18","current":-6.085395,"twenty":-18.114401,"median":-9.17346,"eighty":-4.36223,"marketCap":86467379},{"date":"2022-03-25","current":-5.240201,"twenty":-18.114401,"median":-9.17346,"eighty":-4.389104,"marketCap":74458020},{"date":"2022-04-01","current":-5.505834,"twenty":-18.114401,"median":-9.17346,"eighty":-4.414626,"marketCap":78232390},{"date":"2022-04-08","current":-4.634227,"twenty":-18.114401,"median":-9.17346,"eighty":-4.466377,"marketCap":65847730},{"date":"2022-04-14","current":-4.287064,"twenty":-18.114401,"median":-9.17346,"eighty":-4.466377,"marketCap":60914886},{"date":"2022-04-22","current":-4.105408,"twenty":-18.114401,"median":-9.17346,"eighty":-4.466377,"marketCap":58333747},{"date":"2022-04-29","current":-3.342456,"twenty":-18.114401,"median":-9.17346,"eighty":-4.466377,"marketCap":47492962},{"date":"2022-05-06","current":-2.994211,"twenty":-18.114401,"median":-9.17346,"eighty":-4.466377,"marketCap":45092820},{"date":"2022-05-13","current":-2.708485,"twenty":-18.114401,"median":-9.17346,"eighty":-4.454467,"marketCap":40789791},{"date":"2022-05-20","current":-2.46434,"twenty":-18.114401,"median":-9.17346,"eighty":-4.454467,"marketCap":37112964},{"date":"2022-05-27","current":-2.517747,"twenty":-18.114401,"median":-9.17346,"eighty":-4.454467,"marketCap":37917270},{"date":"2022-06-03","current":-3.105221,"twenty":-18.114401,"median":-9.17346,"eighty":-4.454467,"marketCap":46764633},{"date":"2022-06-10","current":-3.79188,"twenty":-18.114401,"median":-9.17346,"eighty":-4.454467,"marketCap":57105707},{"date":"2022-06-17","current":-3.990248,"twenty":-18.114401,"median":-9.17346,"eighty":-4.454467,"marketCap":60093128},{"date":"2022-06-24","current":-4.60061,"twenty":-18.124141,"median":-9.17346,"eighty":-4.515583,"marketCap":69285194},{"date":"2022-07-01","current":-4.669276,"twenty":-18.124141,"median":-9.17346,"eighty":-4.561511,"marketCap":70319301},{"date":"2022-07-08","current":-4.860015,"twenty":-18.124141,"median":-9.17346,"eighty":-4.587057,"marketCap":73191822},{"date":"2022-07-15","current":-4.455649,"twenty":-18.124141,"median":-9.17346,"eighty":-4.587057,"marketCap":67102078},{"date":"2022-07-22","current":-4.497612,"twenty":-18.124141,"median":-9.17346,"eighty":-4.60061,"marketCap":67734033},{"date":"2022-07-29","current":-4.043654,"twenty":-18.124141,"median":-9.17346,"eighty":-4.60061,"marketCap":60897434},{"date":"2022-08-05","current":-5.233862,"twenty":-18.124141,"median":-9.17346,"eighty":-4.610356,"marketCap":78821962},{"date":"2022-08-12","current":-4.849775,"twenty":-18.124141,"median":-9.17346,"eighty":-4.65671,"marketCap":77043532},{"date":"2022-08-19","current":-4.792126,"twenty":-18.124141,"median":-9.17346,"eighty":-4.676906,"marketCap":76127710},{"date":"2022-08-26","current":-4.907425,"twenty":-18.124141,"median":-9.17346,"eighty":-4.717937,"marketCap":77959354},{"date":"2022-09-02","current":-4.770507,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":75784277},{"date":"2022-09-09","current":-4.619177,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":73380244},{"date":"2022-09-16","current":-4.222836,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":67083967},{"date":"2022-09-23","current":-3.633368,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":57719686},{"date":"2022-09-30","current":-3.970618,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":63077245},{"date":"2022-10-07","current":-4.424609,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":70289344},{"date":"2022-10-14","current":-3.768845,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":59871868},{"date":"2022-10-21","current":-3.833701,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":60902168},{"date":"2022-10-28","current":-4.057958,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":64464716},{"date":"2022-11-04","current":-3.89135,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":61817990},{"date":"2022-11-11","current":-4.199066,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":56737777},{"date":"2022-11-18","current":-4.079823,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":55126562},{"date":"2022-11-25","current":-4.071305,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":55011476},{"date":"2022-12-02","current":-4.25017,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":57428298},{"date":"2022-12-09","current":-3.886052,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":52508338},{"date":"2022-12-16","current":-3.619884,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":48911877},{"date":"2022-12-23","current":-3.279189,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":44308406},{"date":"2022-12-30","current":-3.262155,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":44078232},{"date":"2023-01-06","current":-3.253637,"twenty":-18.124141,"median":-9.17346,"eighty":-4.696406,"marketCap":43963146},{"date":"2023-01-13","current":-3.432502,"twenty":-18.124141,"median":-9.147996,"eighty":-4.667433,"marketCap":46379968},{"date":"2023-01-20","current":-3.274079,"twenty":-18.124141,"median":-9.139854,"eighty":-4.648784,"marketCap":44239354},{"date":"2023-01-27","current":-4.701591,"twenty":-18.124141,"median":-9.032802,"eighty":-4.622209,"marketCap":63527897},{"date":"2023-02-03","current":-5.067838,"twenty":-18.124141,"median":-8.92449,"eighty":-4.620029,"marketCap":68476628},{"date":"2023-02-10","current":-5.331877,"twenty":-18.124141,"median":-8.854937,"eighty":-4.620029,"marketCap":72044318},{"date":"2023-02-17","current":-5.757745,"twenty":-18.124141,"median":-8.741855,"eighty":-4.620029,"marketCap":77798656},{"date":"2023-02-24","current":-5.357429,"twenty":-18.124141,"median":-8.688796,"eighty":-4.620029,"marketCap":72389578},{"date":"2023-03-03","current":-5.757745,"twenty":-18.124141,"median":-8.616486,"eighty":-4.620029,"marketCap":77798656},{"date":"2023-03-10","current":-5.819103,"twenty":-18.124141,"median":-8.508443,"eighty":-4.620029,"marketCap":60710702},{"date":"2023-03-17","current":-6.299374,"twenty":-18.124141,"median":-8.454421,"eighty":-4.620029,"marketCap":65721374},{"date":"2023-03-24","current":-6.47808,"twenty":-18.124141,"median":-8.392048,"eighty":-4.620029,"marketCap":67585810},{"date":"2023-03-31","current":-7.930064,"twenty":-18.114401,"median":-8.325985,"eighty":-4.620313,"marketCap":82734354},{"date":"2023-04-06","current":-7.654187,"twenty":-18.114401,"median":-8.325985,"eighty":-4.620313,"marketCap":79856131},{"date":"2023-04-14","current":-7.787499,"twenty":-18.124141,"median":-8.332151,"eighty":-4.620029,"marketCap":81246978},{"date":"2023-04-21","current":-7.316993,"twenty":-18.124141,"median":-8.332151,"eighty":-4.620029,"marketCap":76338187},{"date":"2023-04-28","current":-6.924811,"twenty":-18.124141,"median":-8.332151,"eighty":-4.620029,"marketCap":72246554},{"date":"2023-05-05","current":-7.115299,"twenty":-18.124141,"median":-8.332151,"eighty":-4.620029,"marketCap":74233919},{"date":"2023-05-10","current":-7.597123,"twenty":-18.124141,"median":-8.332151,"eighty":-4.620029,"marketCap":79260783},{"date":"2023-05-17","current":-8.0911,"twenty":-18.153362,"median":-8.341197,"eighty":-4.619177,"marketCap":71428227},{"date":"2023-05-24","current":-7.944957,"twenty":-18.175277,"median":-8.392048,"eighty":-4.617783,"marketCap":70138084},{"date":"2023-06-02","current":-8.004644,"twenty":-18.206331,"median":-8.396224,"eighty":-4.615062,"marketCap":70664997},{"date":"2023-06-06","current":-7.865375,"twenty":-18.206331,"median":-8.396224,"eighty":-4.615062,"marketCap":69435532},{"date":"2023-06-15","current":-7.692947,"twenty":-18.272108,"median":-8.418331,"eighty":-4.6079,"marketCap":67913336},{"date":"2023-06-23","current":-7.427673,"twenty":-18.28267,"median":-8.427657,"eighty":-4.604984,"marketCap":65571497},{"date":"2023-06-30","current":-6.353313,"twenty":-18.287951,"median":-8.427657,"eighty":-4.603526,"marketCap":56087048},{"date":"2023-07-07","current":-6.286995,"twenty":-18.287951,"median":-8.427657,"eighty":-4.603526,"marketCap":55501589},{"date":"2023-07-14","current":-7.838848,"twenty":-18.287951,"median":-8.427657,"eighty":-4.603526,"marketCap":69201348},{"date":"2023-07-21","current":-6.366577,"twenty":-18.287951,"median":-8.3453,"eighty":-4.603526,"marketCap":56204140},{"date":"2023-07-28","current":-6.989971,"twenty":-18.293232,"median":-8.311926,"eighty":-4.602068,"marketCap":61707462},{"date":"2023-08-04","current":-6.830806,"twenty":-18.293232,"median":-8.303023,"eighty":-4.602068,"marketCap":60302359},{"date":"2023-08-11","current":-8.548528,"twenty":-18.293232,"median":-8.259136,"eighty":-4.602068,"marketCap":70020992},{"date":"2023-08-18","current":-6.702394,"twenty":-18.293232,"median":-8.155085,"eighty":-4.602068,"marketCap":54899313},{"date":"2023-08-25","current":-6.99067,"twenty":-18.293232,"median":-8.077668,"eighty":-4.602068,"marketCap":57260574},{"date":"2023-09-01","current":-6.889773,"twenty":-18.293232,"median":-7.954015,"eighty":-4.602068,"marketCap":56434133},{"date":"2023-09-08","current":-7.192462,"twenty":-18.293232,"median":-7.917885,"eighty":-4.602068,"marketCap":58913456},{"date":"2023-09-15","current":-7.999632,"twenty":-18.293232,"median":-7.853153,"eighty":-4.602068,"marketCap":65524987},{"date":"2023-09-22","current":-7.711357,"twenty":-18.293232,"median":-7.826232,"eighty":-4.602068,"marketCap":63163726},{"date":"2023-09-29","current":-7.408668,"twenty":-18.293232,"median":-7.77367,"eighty":-4.602068,"marketCap":60684402},{"date":"2023-10-06","current":-7.523978,"twenty":-18.293232,"median":-7.733191,"eighty":-4.602068,"marketCap":61628906},{"date":"2023-10-13","current":-7.466323,"twenty":-18.293232,"median":-7.710266,"eighty":-4.602068,"marketCap":61156654},{"date":"2023-10-20","current":-7.077152,"twenty":-18.293232,"median":-7.655739,"eighty":-4.602068,"marketCap":57968952},{"date":"2023-10-27","current":-5.938466,"twenty":-18.315785,"median":-7.626629,"eighty":-4.60061,"marketCap":48641972},{"date":"2023-11-03","current":-6.615912,"twenty":-18.315785,"median":-7.58436,"eighty":-4.60061,"marketCap":54190935},{"date":"2023-11-10","current":-6.678578,"twenty":-18.315785,"median":-7.523978,"eighty":-4.60061,"marketCap":48506512},{"date":"2023-11-17","current":-6.924114,"twenty":-18.315785,"median":-7.517141,"eighty":-4.60061,"marketCap":50289839},{"date":"2023-11-24","current":-6.580364,"twenty":-18.315785,"median":-7.517141,"eighty":-4.60061,"marketCap":47793181},{"date":"2023-12-01","current":-6.98959,"twenty":-18.315785,"median":-7.480662,"eighty":-4.60061,"marketCap":50765393},{"date":"2023-12-08","current":-7.316971,"twenty":-18.307149,"median":-7.439259,"eighty":-4.60061,"marketCap":53143163},{"date":"2023-12-15","current":-6.924114,"twenty":-18.307149,"median":-7.416125,"eighty":-4.60061,"marketCap":50289839},{"date":"2023-12-22","current":-6.875007,"twenty":-18.307149,"median":-7.389489,"eighty":-4.60061,"marketCap":49933174},{"date":"2023-12-29","current":-8.511913,"twenty":-18.315785,"median":-7.379956,"eighty":-4.60061,"marketCap":61822025},{"date":"2024-01-05","current":-8.069948,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":58612035},{"date":"2024-01-12","current":-7.529769,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":54688714},{"date":"2024-01-19","current":-8.626496,"twenty":-18.333056,"median":-7.379841,"eighty":-4.60061,"marketCap":62654244},{"date":"2024-01-26","current":-8.266377,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":60038697},{"date":"2024-02-02","current":-8.872032,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":64437572},{"date":"2024-02-09","current":-8.277658,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":60120631},{"date":"2024-02-16","current":-9.233396,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":67062153},{"date":"2024-02-23","current":-9.605971,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":69768169},{"date":"2024-03-01","current":-11.857624,"twenty":-18.315785,"median":-7.379956,"eighty":-4.60061,"marketCap":86121922},{"date":"2024-03-08","current":-16.289477,"twenty":-18.315785,"median":-7.379956,"eighty":-4.60061,"marketCap":95651807},{"date":"2024-03-15","current":-16.591018,"twenty":-18.315785,"median":-7.379956,"eighty":-4.60061,"marketCap":97422457},{"date":"2024-03-22","current":-21.490646,"twenty":-18.50035,"median":-7.379956,"eighty":-4.60061,"marketCap":126193074},{"date":"2024-03-28","current":-20.415118,"twenty":-18.652549,"median":-7.379956,"eighty":-4.60061,"marketCap":119877573},{"date":"2024-04-05","current":-19.499574,"twenty":-18.905503,"median":-7.379898,"eighty":-4.60061,"marketCap":114501501},{"date":"2024-04-12","current":-29.239443,"twenty":-19.092684,"median":-7.379898,"eighty":-4.60061,"marketCap":171694011},{"date":"2024-04-19","current":-25.807677,"twenty":-19.483355,"median":-7.379898,"eighty":-4.60061,"marketCap":151542678},{"date":"2024-04-26","current":-36.925522,"twenty":-19.95959,"median":-7.379956,"eighty":-4.60061,"marketCap":173180700},{"date":"2024-05-03","current":-43.191672,"twenty":-20.503205,"median":-7.379956,"eighty":-4.60061,"marketCap":202568940},{"date":"2024-05-10","current":-44.967507,"twenty":-21.005249,"median":-7.379956,"eighty":-4.60061,"marketCap":210897610},{"date":"2024-05-17","current":-51.171634,"twenty":-21.381317,"median":-7.379956,"eighty":-4.60061,"marketCap":239994963},{"date":"2024-05-24","current":-51.692781,"twenty":-21.711924,"median":-7.379956,"eighty":-4.60061,"marketCap":242439141},{"date":"2024-05-31","current":-58.9392,"twenty":-21.794279,"median":-7.379956,"eighty":-4.60061,"marketCap":276424848},{"date":"2024-06-07","current":-57.559241,"twenty":-22.166813,"median":-7.379956,"eighty":-4.60061,"marketCap":269952841},{"date":"2024-06-14","current":-52.053131,"twenty":-22.404332,"median":-7.379898,"eighty":-4.60061,"marketCap":244129186},{"date":"2024-06-21","current":-46.037196,"twenty":-22.729235,"median":-7.379841,"eighty":-4.60061,"marketCap":215914451},{"date":"2024-06-28","current":-43.793967,"twenty":-22.85171,"median":-7.374618,"eighty":-4.597948,"marketCap":205393703},{"date":"2024-07-05","current":-54.194396,"twenty":-22.991084,"median":-7.374618,"eighty":-4.597948,"marketCap":254171718},{"date":"2024-07-12","current":-48.637304,"twenty":-23.291657,"median":-7.374618,"eighty":-4.597948,"marketCap":228108955},{"date":"2024-07-15","current":-53.04729,"twenty":-23.325983,"median":-7.374618,"eighty":-4.597948,"marketCap":248791790},{"date":"2024-08-02","current":-81.52267,"twenty":-23.434242,"median":-7.351013,"eighty":-4.590865,"marketCap":281416258},{"date":"2024-08-09","current":-73.194901,"twenty":-23.69829,"median":-7.351013,"eighty":-4.590865,"marketCap":252668797},{"date":"2024-08-16","current":-78.528803,"twenty":-23.830314,"median":-7.363205,"eighty":-4.590865,"marketCap":271081427},{"date":"2024-08-23","current":-74.674628,"twenty":-24.02835,"median":-7.379841,"eighty":-4.60061,"marketCap":257776817},{"date":"2024-08-30","current":-82.348565,"twenty":-24.189557,"median":-7.394255,"eighty":-4.616853,"marketCap":284267245},{"date":"2024-09-06","current":-71.921647,"twenty":-24.479774,"median":-7.414409,"eighty":-4.623284,"marketCap":248273524},{"date":"2024-09-13","current":-72.403418,"twenty":-24.915099,"median":-7.437581,"eighty":-4.661647,"marketCap":249936600},{"date":"2024-09-20","current":-80.627951,"twenty":-25.190805,"median":-7.480662,"eighty":-4.676906,"marketCap":278327687},{"date":"2024-09-27","current":-80.387065,"twenty":-25.498688,"median":-7.523978,"eighty":-4.712858,"marketCap":277496149},{"date":"2024-10-04","current":-74.743453,"twenty":-25.946534,"median":-7.581633,"eighty":-4.770507,"marketCap":258014399},{"date":"2024-10-11","current":-76.051119,"twenty":-26.402384,"median":-7.610461,"eighty":-4.814238,"marketCap":262528463},{"date":"2024-10-18","current":-83.48417,"twenty":-26.64848,"median":-7.653149,"eighty":-4.860015,"marketCap":288187354},{"date":"2024-10-25","current":-79.113811,"twenty":-27.759715,"median":-7.709175,"eighty":-4.900219,"marketCap":273100876},{"date":"2024-10-31","current":-76.911426,"twenty":-28.279866,"median":-7.72038,"eighty":-4.915578,"marketCap":265498242},{"date":"2024-11-08","current":-97.330253,"twenty":-29.123473,"median":-7.824149,"eighty":-4.949271,"marketCap":321092505},{"date":"2024-11-15","current":-96.568621,"twenty":-30.222726,"median":-7.89479,"eighty":-4.994464,"marketCap":318579880},{"date":"2024-11-22","current":-93.172477,"twenty":-30.66152,"median":-7.969314,"eighty":-5.000501,"marketCap":307376001},{"date":"2024-11-29","current":-99.374131,"twenty":-31.685274,"median":-8.073771,"eighty":-5.000501,"marketCap":327835259},{"date":"2024-12-06","current":-76.413244,"twenty":-32.771586,"median":-8.143961,"eighty":-5.000501,"marketCap":252087291},{"date":"2024-12-13","current":-67.590652,"twenty":-33.745391,"median":-8.242452,"eighty":-5.000501,"marketCap":222981560},{"date":"2024-12-20","current":-61.499741,"twenty":-35.33004,"median":-8.334623,"eighty":-5.000501,"marketCap":202887645},{"date":"2024-12-27","current":-64.157593,"twenty":-35.585179,"median":-8.430068,"eighty":-5.000501,"marketCap":211655899},{"date":"2025-01-03","current":-57.254561,"twenty":-36.477073,"median":-8.496154,"eighty":-5.000501,"marketCap":188882796},{"date":"2025-01-10","current":-52.086515,"twenty":-37.470887,"median":-8.528282,"eighty":-4.999229,"marketCap":171833414},{"date":"2025-01-17","current":-59.24795,"twenty":-38.168625,"median":-8.5766,"eighty":-4.999229,"marketCap":195458986},{"date":"2025-01-24","current":-65.523433,"twenty":-38.820287,"median":-8.626496,"eighty":-4.999229,"marketCap":216161807},{"date":"2025-01-31","current":-71.208283,"twenty":-39.687989,"median":-8.724866,"eighty":-4.999229,"marketCap":234916127},{"date":"2025-02-07","current":-71.798917,"twenty":-41.602306,"median":-8.925616,"eighty":-4.999229,"marketCap":236864628},{"date":"2025-02-14","current":-66.224811,"twenty":-42.252413,"median":-9.203878,"eighty":-4.999229,"marketCap":218475652},{"date":"2025-02-21","current":-59.137206,"twenty":-42.655226,"median":-9.265398,"eighty":-4.999229,"marketCap":195093642},{"date":"2025-02-28","current":-48.431969,"twenty":-42.991734,"median":-9.715884,"eighty":-5.016648,"marketCap":159777065},{"date":"2025-03-07","current":-43.891472,"twenty":-43.677738,"median":-10.269859,"eighty":-5.064691,"marketCap":144797965},{"date":"2025-03-14","current":-32.00884,"twenty":-43.769982,"median":-10.648223,"eighty":-5.097669,"marketCap":136165607},{"date":"2025-03-20","current":-34.138873,"twenty":-43.769982,"median":-10.823836,"eighty":-5.236398,"marketCap":145226764}],"customCompares":[{"symbol":"AEYE","name":"AudioEye, Inc.","items":[{"date":"2020-03-27","value":-4.573427,"marketCap":35594985},{"date":"2020-04-03","value":-4.915578,"marketCap":38257943},{"date":"2020-04-09","value":-4.995413,"marketCap":38879302},{"date":"2020-04-17","value":-6.512399,"marketCap":50686005},{"date":"2020-04-24","value":-8.895942,"marketCap":69237113},{"date":"2020-05-01","value":-8.496765,"marketCap":66130319},{"date":"2020-05-08","value":-9.112638,"marketCap":70923658},{"date":"2020-05-15","value":-9.435852,"marketCap":68938334},{"date":"2020-05-22","value":-9.143645,"marketCap":66803470},{"date":"2020-05-29","value":-10.312473,"marketCap":75342928},{"date":"2020-06-05","value":-10.629031,"marketCap":77655698},{"date":"2020-06-12","value":-10.482927,"marketCap":76588266},{"date":"2020-06-19","value":-12.05354,"marketCap":88063163},{"date":"2020-06-26","value":-11.456951,"marketCap":83704481},{"date":"2020-07-02","value":-12.564902,"marketCap":91799176},{"date":"2020-07-10","value":-13.758081,"marketCap":100516539},{"date":"2020-07-17","value":-18.7256,"marketCap":136809237},{"date":"2020-07-24","value":-18.153362,"marketCap":132628460},{"date":"2020-07-31","value":-17.885505,"marketCap":130671501},{"date":"2020-08-07","value":-16.387944,"marketCap":119730320},{"date":"2020-08-14","value":-18.525856,"marketCap":123993556},{"date":"2020-08-21","value":-29.094481,"marketCap":194729364},{"date":"2020-08-28","value":-28.281612,"marketCap":189288829},{"date":"2020-09-04","value":-26.453247,"marketCap":177051583},{"date":"2020-09-11","value":-24.05896,"marketCap":161026618},{"date":"2020-09-18","value":-22.999669,"marketCap":153936785},{"date":"2020-09-25","value":-22.869072,"marketCap":153062696},{"date":"2020-10-02","value":-20.648914,"marketCap":138203183},{"date":"2020-10-09","value":-24.320155,"marketCap":162774796},{"date":"2020-10-16","value":-25.814771,"marketCap":172778259},{"date":"2020-10-23","value":-24.117003,"marketCap":161415102},{"date":"2020-10-30","value":-25.007546,"marketCap":167375505},{"date":"2020-11-06","value":-30.601143,"marketCap":204813453},{"date":"2020-11-13","value":-31.873242,"marketCap":177757070},{"date":"2020-11-20","value":-30.90303,"marketCap":172346201},{"date":"2020-11-27","value":-28.279866,"marketCap":157716814},{"date":"2020-12-04","value":-32.771586,"marketCap":182767134},{"date":"2020-12-11","value":-35.376783,"marketCap":197296320},{"date":"2020-12-18","value":-44.845328,"marketCap":250102394},{"date":"2020-12-24","value":-47.073221,"marketCap":262527353},{"date":"2020-12-31","value":-46.408446,"marketCap":258819906},{"date":"2021-01-08","value":-44.917196,"marketCap":250503200},{"date":"2021-01-15","value":-42.868971,"marketCap":239080254},{"date":"2021-01-22","value":-44.737527,"marketCap":249501187},{"date":"2021-01-29","value":-42.976773,"marketCap":239681461},{"date":"2021-02-05","value":-53.181959,"marketCap":296595788},{"date":"2021-02-12","value":-77.927227,"marketCap":434600146},{"date":"2021-02-19","value":-74.607251,"marketCap":416084637},{"date":"2021-02-26","value":-58.210255,"marketCap":324638594},{"date":"2021-03-05","value":-50.814085,"marketCap":283390154},{"date":"2021-03-12","value":-42.625313,"marketCap":305111994},{"date":"2021-03-19","value":-49.10137,"marketCap":351467605},{"date":"2021-03-26","value":-39.424676,"marketCap":282201830},{"date":"2021-04-01","value":-42.700095,"marketCap":305647278},{"date":"2021-04-09","value":-43.429505,"marketCap":310868400},{"date":"2021-04-16","value":-35.793713,"marketCap":256211400},{"date":"2021-04-23","value":-37.173856,"marketCap":266090464},{"date":"2021-04-30","value":-37.953937,"marketCap":271674284},{"date":"2021-05-07","value":-30.513165,"marketCap":218413238},{"date":"2021-05-14","value":-21.255848,"marketCap":175552049},{"date":"2021-05-21","value":-23.830314,"marketCap":196814564},{"date":"2021-05-28","value":-24.213183,"marketCap":199976682},{"date":"2021-06-04","value":-23.645481,"marketCap":195288025},{"date":"2021-06-11","value":-24.02835,"marketCap":198450142},{"date":"2021-06-18","value":-22.496873,"marketCap":185801672},{"date":"2021-06-25","value":-23.407838,"marketCap":193325331},{"date":"2021-07-02","value":-21.810348,"marketCap":180131668},{"date":"2021-07-09","value":-21.585908,"marketCap":178278012},{"date":"2021-07-16","value":-20.635336,"marketCap":170427238},{"date":"2021-07-23","value":-19.143466,"marketCap":158105883},{"date":"2021-07-30","value":-18.298513,"marketCap":151127416},{"date":"2021-08-06","value":-18.272108,"marketCap":150909339},{"date":"2021-08-13","value":-12.470731,"marketCap":107697234},{"date":"2021-08-20","value":-14.833607,"marketCap":128103026},{"date":"2021-08-27","value":-16.947067,"marketCap":146354873},{"date":"2021-09-03","value":-17.012703,"marketCap":146921700},{"date":"2021-09-10","value":-15.306182,"marketCap":132184184},{"date":"2021-09-17","value":-14.899242,"marketCap":128669853},{"date":"2021-09-24","value":-14.584192,"marketCap":125949081},{"date":"2021-10-01","value":-14.899242,"marketCap":128669853},{"date":"2021-10-08","value":-13.678423,"marketCap":118126861},{"date":"2021-10-15","value":-13.927838,"marketCap":120280806},{"date":"2021-10-22","value":-13.639042,"marketCap":117786764},{"date":"2021-10-29","value":-13.048323,"marketCap":112685316},{"date":"2021-11-05","value":-12.523239,"marketCap":108150696},{"date":"2021-11-12","value":-8.144151,"marketCap":99464517},{"date":"2021-11-19","value":-7.205156,"marketCap":87996576},{"date":"2021-11-26","value":-7.037811,"marketCap":85952785},{"date":"2021-12-03","value":-7.000623,"marketCap":85498609},{"date":"2021-12-10","value":-6.907653,"marketCap":84363169},{"date":"2021-12-17","value":-6.461398,"marketCap":78913059},{"date":"2021-12-23","value":-6.507883,"marketCap":79480779},{"date":"2021-12-31","value":-6.526477,"marketCap":79707866},{"date":"2022-01-07","value":-6.377726,"marketCap":77891163},{"date":"2022-01-14","value":-5.736234,"marketCap":70056629},{"date":"2022-01-21","value":-5.299276,"marketCap":64720062},{"date":"2022-01-28","value":-4.899506,"marketCap":59837672},{"date":"2022-02-04","value":-5.643264,"marketCap":68921189},{"date":"2022-02-11","value":-5.726937,"marketCap":69943085},{"date":"2022-02-18","value":-5.41084,"marketCap":66082590},{"date":"2022-02-25","value":-5.001773,"marketCap":61086655},{"date":"2022-03-04","value":-4.834428,"marketCap":59042864},{"date":"2022-03-11","value":-4.443304,"marketCap":63134911},{"date":"2022-03-18","value":-6.085395,"marketCap":86467379},{"date":"2022-03-25","value":-5.240201,"marketCap":74458020},{"date":"2022-04-01","value":-5.505834,"marketCap":78232390},{"date":"2022-04-08","value":-4.634227,"marketCap":65847730},{"date":"2022-04-14","value":-4.287064,"marketCap":60914886},{"date":"2022-04-22","value":-4.105408,"marketCap":58333747},{"date":"2022-04-29","value":-3.342456,"marketCap":47492962},{"date":"2022-05-06","value":-2.994211,"marketCap":45092820},{"date":"2022-05-13","value":-2.708485,"marketCap":40789791},{"date":"2022-05-20","value":-2.46434,"marketCap":37112964},{"date":"2022-05-27","value":-2.517747,"marketCap":37917270},{"date":"2022-06-03","value":-3.105221,"marketCap":46764633},{"date":"2022-06-10","value":-3.79188,"marketCap":57105707},{"date":"2022-06-17","value":-3.990248,"marketCap":60093128},{"date":"2022-06-24","value":-4.60061,"marketCap":69285194},{"date":"2022-07-01","value":-4.669276,"marketCap":70319301},{"date":"2022-07-08","value":-4.860015,"marketCap":73191822},{"date":"2022-07-15","value":-4.455649,"marketCap":67102078},{"date":"2022-07-22","value":-4.497612,"marketCap":67734033},{"date":"2022-07-29","value":-4.043654,"marketCap":60897434},{"date":"2022-08-05","value":-5.233862,"marketCap":78821962},{"date":"2022-08-12","value":-4.849775,"marketCap":77043532},{"date":"2022-08-19","value":-4.792126,"marketCap":76127710},{"date":"2022-08-26","value":-4.907425,"marketCap":77959354},{"date":"2022-09-02","value":-4.770507,"marketCap":75784277},{"date":"2022-09-09","value":-4.619177,"marketCap":73380244},{"date":"2022-09-16","value":-4.222836,"marketCap":67083967},{"date":"2022-09-23","value":-3.633368,"marketCap":57719686},{"date":"2022-09-30","value":-3.970618,"marketCap":63077245},{"date":"2022-10-07","value":-4.424609,"marketCap":70289344},{"date":"2022-10-14","value":-3.768845,"marketCap":59871868},{"date":"2022-10-21","value":-3.833701,"marketCap":60902168},{"date":"2022-10-28","value":-4.057958,"marketCap":64464716},{"date":"2022-11-04","value":-3.89135,"marketCap":61817990},{"date":"2022-11-11","value":-4.199066,"marketCap":56737777},{"date":"2022-11-18","value":-4.079823,"marketCap":55126562},{"date":"2022-11-25","value":-4.071305,"marketCap":55011476},{"date":"2022-12-02","value":-4.25017,"marketCap":57428298},{"date":"2022-12-09","value":-3.886052,"marketCap":52508338},{"date":"2022-12-16","value":-3.619884,"marketCap":48911877},{"date":"2022-12-23","value":-3.279189,"marketCap":44308406},{"date":"2022-12-30","value":-3.262155,"marketCap":44078232},{"date":"2023-01-06","value":-3.253637,"marketCap":43963146},{"date":"2023-01-13","value":-3.432502,"marketCap":46379968},{"date":"2023-01-20","value":-3.274079,"marketCap":44239354},{"date":"2023-01-27","value":-4.701591,"marketCap":63527897},{"date":"2023-02-03","value":-5.067838,"marketCap":68476628},{"date":"2023-02-10","value":-5.331877,"marketCap":72044318},{"date":"2023-02-17","value":-5.757745,"marketCap":77798656},{"date":"2023-02-24","value":-5.357429,"marketCap":72389578},{"date":"2023-03-03","value":-5.757745,"marketCap":77798656},{"date":"2023-03-10","value":-5.819103,"marketCap":60710702},{"date":"2023-03-17","value":-6.299374,"marketCap":65721374},{"date":"2023-03-24","value":-6.47808,"marketCap":67585810},{"date":"2023-03-31","value":-7.930064,"marketCap":82734354},{"date":"2023-04-06","value":-7.654187,"marketCap":79856131},{"date":"2023-04-14","value":-7.787499,"marketCap":81246978},{"date":"2023-04-21","value":-7.316993,"marketCap":76338187},{"date":"2023-04-28","value":-6.924811,"marketCap":72246554},{"date":"2023-05-05","value":-7.115299,"marketCap":74233919},{"date":"2023-05-10","value":-7.597123,"marketCap":79260783},{"date":"2023-05-17","value":-8.0911,"marketCap":71428227},{"date":"2023-05-24","value":-7.944957,"marketCap":70138084},{"date":"2023-06-02","value":-8.004644,"marketCap":70664997},{"date":"2023-06-06","value":-7.865375,"marketCap":69435532},{"date":"2023-06-15","value":-7.692947,"marketCap":67913336},{"date":"2023-06-23","value":-7.427673,"marketCap":65571497},{"date":"2023-06-30","value":-6.353313,"marketCap":56087048},{"date":"2023-07-07","value":-6.286995,"marketCap":55501589},{"date":"2023-07-14","value":-7.838848,"marketCap":69201348},{"date":"2023-07-21","value":-6.366577,"marketCap":56204140},{"date":"2023-07-28","value":-6.989971,"marketCap":61707462},{"date":"2023-08-04","value":-6.830806,"marketCap":60302359},{"date":"2023-08-11","value":-8.548528,"marketCap":70020992},{"date":"2023-08-18","value":-6.702394,"marketCap":54899313},{"date":"2023-08-25","value":-6.99067,"marketCap":57260574},{"date":"2023-09-01","value":-6.889773,"marketCap":56434133},{"date":"2023-09-08","value":-7.192462,"marketCap":58913456},{"date":"2023-09-15","value":-7.999632,"marketCap":65524987},{"date":"2023-09-22","value":-7.711357,"marketCap":63163726},{"date":"2023-09-29","value":-7.408668,"marketCap":60684402},{"date":"2023-10-06","value":-7.523978,"marketCap":61628906},{"date":"2023-10-13","value":-7.466323,"marketCap":61156654},{"date":"2023-10-20","value":-7.077152,"marketCap":57968952},{"date":"2023-10-27","value":-5.938466,"marketCap":48641972},{"date":"2023-11-03","value":-6.615912,"marketCap":54190935},{"date":"2023-11-10","value":-6.678578,"marketCap":48506512},{"date":"2023-11-17","value":-6.924114,"marketCap":50289839},{"date":"2023-11-24","value":-6.580364,"marketCap":47793181},{"date":"2023-12-01","value":-6.98959,"marketCap":50765393},{"date":"2023-12-08","value":-7.316971,"marketCap":53143163},{"date":"2023-12-15","value":-6.924114,"marketCap":50289839},{"date":"2023-12-22","value":-6.875007,"marketCap":49933174},{"date":"2023-12-29","value":-8.511913,"marketCap":61822025},{"date":"2024-01-05","value":-8.069948,"marketCap":58612035},{"date":"2024-01-12","value":-7.529769,"marketCap":54688714},{"date":"2024-01-19","value":-8.626496,"marketCap":62654244},{"date":"2024-01-26","value":-8.266377,"marketCap":60038697},{"date":"2024-02-02","value":-8.872032,"marketCap":64437572},{"date":"2024-02-09","value":-8.277658,"marketCap":60120631},{"date":"2024-02-16","value":-9.233396,"marketCap":67062153},{"date":"2024-02-23","value":-9.605971,"marketCap":69768169},{"date":"2024-03-01","value":-11.857624,"marketCap":86121922},{"date":"2024-03-08","value":-16.289477,"marketCap":95651807},{"date":"2024-03-15","value":-16.591018,"marketCap":97422457},{"date":"2024-03-22","value":-21.490646,"marketCap":126193074},{"date":"2024-03-28","value":-20.415118,"marketCap":119877573},{"date":"2024-04-05","value":-19.499574,"marketCap":114501501},{"date":"2024-04-12","value":-29.239443,"marketCap":171694011},{"date":"2024-04-19","value":-25.807677,"marketCap":151542678},{"date":"2024-04-26","value":-36.925522,"marketCap":173180700},{"date":"2024-05-03","value":-43.191672,"marketCap":202568940},{"date":"2024-05-10","value":-44.967507,"marketCap":210897610},{"date":"2024-05-17","value":-51.171634,"marketCap":239994963},{"date":"2024-05-24","value":-51.692781,"marketCap":242439141},{"date":"2024-05-31","value":-58.9392,"marketCap":276424848},{"date":"2024-06-07","value":-57.559241,"marketCap":269952841},{"date":"2024-06-14","value":-52.053131,"marketCap":244129186},{"date":"2024-06-21","value":-46.037196,"marketCap":215914451},{"date":"2024-06-28","value":-43.793967,"marketCap":205393703},{"date":"2024-07-05","value":-54.194396,"marketCap":254171718},{"date":"2024-07-12","value":-48.637304,"marketCap":228108955},{"date":"2024-07-15","value":-53.04729,"marketCap":248791790},{"date":"2024-08-02","value":-81.52267,"marketCap":281416258},{"date":"2024-08-09","value":-73.194901,"marketCap":252668797},{"date":"2024-08-16","value":-78.528803,"marketCap":271081427},{"date":"2024-08-23","value":-74.674628,"marketCap":257776817},{"date":"2024-08-30","value":-82.348565,"marketCap":284267245},{"date":"2024-09-06","value":-71.921647,"marketCap":248273524},{"date":"2024-09-13","value":-72.403418,"marketCap":249936600},{"date":"2024-09-20","value":-80.627951,"marketCap":278327687},{"date":"2024-09-27","value":-80.387065,"marketCap":277496149},{"date":"2024-10-04","value":-74.743453,"marketCap":258014399},{"date":"2024-10-11","value":-76.051119,"marketCap":262528463},{"date":"2024-10-18","value":-83.48417,"marketCap":288187354},{"date":"2024-10-25","value":-79.113811,"marketCap":273100876},{"date":"2024-10-31","value":-76.911426,"marketCap":265498242},{"date":"2024-11-08","value":-97.330253,"marketCap":321092505},{"date":"2024-11-15","value":-96.568621,"marketCap":318579880},{"date":"2024-11-22","value":-93.172477,"marketCap":307376001},{"date":"2024-11-29","value":-99.374131,"marketCap":327835259},{"date":"2024-12-06","value":-76.413244,"marketCap":252087291},{"date":"2024-12-13","value":-67.590652,"marketCap":222981560},{"date":"2024-12-20","value":-61.499741,"marketCap":202887645},{"date":"2024-12-27","value":-64.157593,"marketCap":211655899},{"date":"2025-01-03","value":-57.254561,"marketCap":188882796},{"date":"2025-01-10","value":-52.086515,"marketCap":171833414},{"date":"2025-01-17","value":-59.24795,"marketCap":195458986},{"date":"2025-01-24","value":-65.523433,"marketCap":216161807},{"date":"2025-01-31","value":-71.208283,"marketCap":234916127},{"date":"2025-02-07","value":-71.798917,"marketCap":236864628},{"date":"2025-02-14","value":-66.224811,"marketCap":218475652},{"date":"2025-02-21","value":-59.137206,"marketCap":195093642},{"date":"2025-02-28","value":-48.431969,"marketCap":159777065},{"date":"2025-03-07","value":-43.891472,"marketCap":144797965},{"date":"2025-03-14","value":-32.00884,"marketCap":136165607},{"date":"2025-03-20","value":-34.138873,"marketCap":145226764}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-14","value":90.593663,"marketCap":307457472284.63},{"date":"2025-03-20","value":93.413045,"marketCap":316647519172.09}]},{"symbol":"CRM","name":"Salesforce.com","items":[{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-14","value":42.14009,"marketCap":261142140000},{"date":"2025-03-20","value":43.326414,"marketCap":268493790000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-14","value":404.027099,"marketCap":186737285007},{"date":"2025-03-20","value":436.909486,"marketCap":201935195166}]}],"industryCompare":{"bkCode":"BK4023","name":"Application Software","current":97.013818,"rank":38,"totalCount":230,"items":[{"symbol":"CCRD","name":"CoreCard","value":28.199555,"marketCap":153631176},{"symbol":"INTU","name":"Intuit","value":55.517497,"marketCap":168606637820},{"symbol":"ROP","name":"Roper","value":40.0506,"marketCap":62050394160},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":22136.692263,"marketCap":1770935381},{"symbol":"ADBE","name":"Adobe","value":24.987756,"marketCap":168692339297},{"symbol":"ANSS","name":"Ansys","value":49.18434,"marketCap":28315031334},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":56.511272,"marketCap":13268112066},{"symbol":"CDNS","name":"Cadence Design","value":67.184097,"marketCap":70911739600},{"symbol":"EGAN","name":"eGain","value":31.567553,"marketCap":136434962},{"symbol":"LPSN","name":"LivePerson","value":-0.627085,"marketCap":84200610},{"symbol":"NICE","name":"Nice Ltd","value":22.122748974769834,"marketCap":9791263276.39},{"symbol":"PTC","name":"PTC Inc","value":49.469802,"marketCap":19400967912},{"symbol":"SPSC","name":"SPS Commerce","value":63.577947,"marketCap":4898935098},{"symbol":"SNPS","name":"Synopsys","value":32.99713,"marketCap":69622327821},{"symbol":"DSGX","name":"Descartes","value":59.726485136426746,"marketCap":8557192656.47},{"symbol":"ACIW","name":"ACI Worldwide Inc","value":27.765589,"marketCap":5639690939},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.522077,"marketCap":232788682},{"symbol":"BLKB","name":"Blackbaud","value":-11.051672,"marketCap":3129524136},{"symbol":"OTEX","name":"Open Text","value":10.343882,"marketCap":6834657833},{"symbol":"MNDO","name":"Mind CTI Ltd","value":8.631956,"marketCap":39965955},{"symbol":"ADSK","name":"Autodesk","value":51.391996,"marketCap":57147900000},{"symbol":"CRM","name":"Salesforce.com","value":43.326414,"marketCap":268493790000},{"symbol":"SAP","name":"SAP SE","value":93.413045,"marketCap":316647519172.09},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.481608,"marketCap":1419380028},{"symbol":"RDCM","name":"Radcom","value":28.901119,"marketCap":201382999},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.484038,"marketCap":479395309},{"symbol":"DJCO","name":"Daily Journal","value":7.167238,"marketCap":547526835},{"symbol":"FICO","name":"Fair Isaac","value":84.029236,"marketCap":45734928292},{"symbol":"IDCC","name":"InterDigital","value":15.817342,"marketCap":5672320454},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.281706,"marketCap":8456518},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.281706,"marketCap":8456518},{"symbol":"MITK","name":"Mitek","value":92.435578,"marketCap":412170243},{"symbol":"AGYS","name":"Agilysys","value":95.343266,"marketCap":2122436448},{"symbol":"TYL","name":"Tyler","value":94.531062,"marketCap":24864127090},{"symbol":"AWRE","name":"Aware","value":-8.16098,"marketCap":36161303},{"symbol":"PEGA","name":"Pegasystems","value":62.924442,"marketCap":6241412475},{"symbol":"SMSI","name":"Smith Micro","value":-0.286516,"marketCap":13952479},{"symbol":"EGHT","name":"8x8","value":-6.497375,"marketCap":294993823},{"symbol":"SPNS","name":"Sapiens International Corp NV","value":21.323688,"marketCap":1539122472},{"symbol":"MANH","name":"Manhattan Associates","value":48.842921,"marketCap":10665535658},{"symbol":"MSTR","name":"Strategy","value":-67.919244,"marketCap":79238733018},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-67.919244,"marketCap":79238733018},{"symbol":"NTWK","name":"Netsol","value":-33.540171,"marketCap":27891335},{"symbol":"MGIC","name":"Magic Software Enterprises","value":18.690297,"marketCap":689354242},{"symbol":"IDN","name":"Intellicheck Mobilisa","value":-121.758313,"marketCap":51382008},{"symbol":"TRAK","name":"ReposiTrak","value":57.106016,"marketCap":362327850},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":21.237418,"marketCap":130376507},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-21.46451,"marketCap":3088292234},{"symbol":"VERX","name":"Vertex, Inc.","value":-109.347289,"marketCap":5765773193},{"symbol":"INUV","name":"Inuvo","value":-10.738532,"marketCap":61873282},{"symbol":"UPLD","name":"Upland","value":-0.877041,"marketCap":98870617},{"symbol":"RIOT","name":"Riot Platforms","value":24.904842,"marketCap":2724614630},{"symbol":"VRNT","name":"Verint","value":17.906917,"marketCap":1400159741},{"symbol":"RNG","name":"RingCentral","value":-42.350775,"marketCap":2468542001},{"symbol":"GWRE","name":"Guidewire","value":-976.59302,"marketCap":16462428537},{"symbol":"HIVE","name":"Hive Blockchain","value":-39.63671278176605,"marketCap":261285209.68},{"symbol":"MYSZ","name":"My Size","value":-0.569802,"marketCap":2611403},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":675.887484,"marketCap":9580705092},{"symbol":"MTLS","name":"Materialise NV","value":21.9592774656,"marketCap":320144148},{"symbol":"FIVN","name":"Five9","value":-178.99233,"marketCap":2290206868},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":231.138004,"marketCap":6043103102},{"symbol":"CLBT","name":"Cellebrite","value":-16.085559,"marketCap":4552325878},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.674497,"marketCap":15141783},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-24.044047,"marketCap":220724348},{"symbol":"DOCU","name":"Docusign","value":16.230752,"marketCap":17332576629},{"symbol":"NCTY","name":"The9","value":2.7536404041,"marketCap":110195102},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-45.103464,"marketCap":1079416108},{"symbol":"OOMA","name":"Ooma","value":-52.944778,"marketCap":365371910},{"symbol":"BOX","name":"Box","value":18.121997,"marketCap":4433021097},{"symbol":"WDAY","name":"Workday","value":127.859087,"marketCap":67253880000},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-10.118271,"marketCap":367009920},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.687763,"marketCap":3013168989},{"symbol":"HUBS","name":"HubSpot","value":6815.172078,"marketCap":31540616377},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-11.206117,"marketCap":3929772469},{"symbol":"APPS","name":"Digital Turbine","value":-1.174542,"marketCap":363848593},{"symbol":"PCOR","name":"Procore Technologies","value":-98.792971,"marketCap":10467708062},{"symbol":"AVPT","name":"AvePoint Inc.","value":-104.835685,"marketCap":3049670081},{"symbol":"VHC","name":"VirnetX","value":-1.970619,"marketCap":35816009},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-34.138873,"marketCap":145226764},{"symbol":"PRO","name":"Pros","value":-48.717566,"marketCap":997492173},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.061777,"marketCap":34505793},{"symbol":"MRIN","name":"Marin","value":-0.368802,"marketCap":4432263},{"symbol":"INTA","name":"Intapp, Inc.","value":-215.893245,"marketCap":4798011471},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":59.825184,"marketCap":4897528835},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.960158,"marketCap":3881917},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":436.909486,"marketCap":201935195166},{"symbol":"QTWO","name":"Q2 Hldgs Inc","value":-123.942705,"marketCap":4776256098},{"symbol":"APPF","name":"AppFolio","value":38.70998,"marketCap":7899468221},{"symbol":"DMRC","name":"Digimarc","value":-7.860966,"marketCap":306656292},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.155267,"marketCap":286697178},{"symbol":"BL","name":"Blackline Inc.","value":19.548854,"marketCap":3150766943},{"symbol":"DBX","name":"Dropbox Inc.","value":17.846174,"marketCap":8071824671},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":29.948325,"marketCap":2249268924},{"symbol":"YEXT","name":"Yext Inc.","value":-28.964598,"marketCap":809502598},{"symbol":"EXFY","name":"Expensify","value":-29.910218,"marketCap":300747240},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-66.510499,"marketCap":762010792},{"symbol":"WK","name":"Workiva","value":-91.079108,"marketCap":5013176285},{"symbol":"LIF","name":"Life360 Inc","value":-675.0736696670233,"marketCap":3074960563.98},{"symbol":"ASAN","name":"Asana, Inc.","value":-13.015703,"marketCap":3325980663},{"symbol":"GRRR","name":"Gorilla Technology","value":22.25466,"marketCap":497991637},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.22656419568000002,"marketCap":20899273},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-12.940323852180526,"marketCap":1601921533.87},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-23.496416,"marketCap":1456096398},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-65.418054,"marketCap":2671346251},{"symbol":"NN","name":"NextNav Inc.","value":-15.225226,"marketCap":1551130850},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.911329,"marketCap":58670145},{"symbol":"DSP","name":"Viant Technology Inc.","value":85.091074,"marketCap":200985117},{"symbol":"PD","name":"PagerDuty, Inc.","value":-31.509936,"marketCap":1716031113},{"symbol":"NTNX","name":"Nutanix Inc.","value":-350.836181,"marketCap":19423694314},{"symbol":"ABTS","name":"Abits","value":-1.00325,"marketCap":9125697},{"symbol":"OLO","name":"Olo Inc.","value":-1169.70188,"marketCap":1049222586},{"symbol":"XNET","name":"Xunlei","value":258.529153,"marketCap":314112921},{"symbol":"DDOG","name":"Datadog","value":194.806125,"marketCap":35794846190},{"symbol":"DOMO","name":"Domo Inc.","value":-3.947271,"marketCap":323419645},{"symbol":"FRSH","name":"Freshworks","value":-48.912624,"marketCap":4664699111},{"symbol":"MARA","name":"MARA Holdings","value":8.005655,"marketCap":4333084842},{"symbol":"CXM","name":"Sprinklr, Inc.","value":18.554346,"marketCap":2256375515},{"symbol":"ENFN","name":"Enfusion, Inc.","value":372.424722,"marketCap":1051354989},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.30546,"marketCap":2664235},{"symbol":"ANY","name":"Sphere 3D","value":-0.903821,"marketCap":9956488},{"symbol":"ZM","name":"Zoom","value":23.041237,"marketCap":23277133629},{"symbol":"ESTC","name":"Elastic N.V.","value":-74.925882,"marketCap":9952629716},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.2370815496,"marketCap":79357577},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.064899,"marketCap":578912872},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.8436802586,"marketCap":8224000},{"symbol":"NCNO","name":"nCino","value":-183.973461,"marketCap":3331391423},{"symbol":"APP","name":"AppLovin Corporation","value":63.919058,"marketCap":100977793353},{"symbol":"BRZE","name":"Braze, Inc.","value":-32.732188,"marketCap":3758571713},{"symbol":"U","name":"Unity Software Inc.","value":-13.299474,"marketCap":8832367159},{"symbol":"RSKD","name":"Riskified Ltd.","value":-21.621515,"marketCap":755066530},{"symbol":"BTCM","name":"BIT Mining","value":2.497975,"marketCap":30153058},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-22.930981,"marketCap":752801160},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-15.970714,"marketCap":1506341758},{"symbol":"TTAN","name":"ServiceTitan","value":-35.880888,"marketCap":8578905065},{"symbol":"NUKK","name":"Nukkleus","value":-8.722124,"marketCap":74299584},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-21.266579,"marketCap":921799883},{"symbol":"CMCM","name":"Cheetah Mobile","value":-1.9501096482000002,"marketCap":148520433},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-173.983632,"marketCap":60223390337},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.936861,"marketCap":275348509},{"symbol":"BTCS","name":"BTCS Inc.","value":8.666486,"marketCap":32965535},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-30.268179,"marketCap":857981798},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.501671,"marketCap":5044800},{"symbol":"ULY","name":"URGENTLY INC","value":-0.094286,"marketCap":4151146},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-22.14102,"marketCap":21959132},{"symbol":"VERI","name":"Veritone Inc.","value":-3.280428,"marketCap":122635515},{"symbol":"CFLT","name":"Confluent, Inc.","value":-26.377454,"marketCap":9101936163},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-36.506047,"marketCap":387443058},{"symbol":"IOT","name":"Samsara, Inc.","value":-144.260226,"marketCap":22346918894},{"symbol":"ALRM","name":"Alarm.com","value":23.708258,"marketCap":2942574193},{"symbol":"LMFA","name":"LM Funding America","value":-0.612226,"marketCap":7700118},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co., Ltd.","value":2.070391,"marketCap":34289567},{"symbol":"DATS","name":"DatChat Inc","value":-2.172588,"marketCap":10312856},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-194.913082,"marketCap":8993679452},{"symbol":"INFA","name":"Informatica","value":554.556705,"marketCap":5507302637},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.785616,"marketCap":83835814},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-4.062388,"marketCap":12960378},{"symbol":"API","name":"Agora, Inc.","value":-11.598187,"marketCap":495555750},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.109635,"marketCap":110500587},{"symbol":"PERF","name":"Perfect Corp.","value":37.323552,"marketCap":187401554},{"symbol":"AUR","name":"Aurora Innovation","value":-17.357731,"marketCap":12983582585},{"symbol":"RDVT","name":"Red Violet, Inc.","value":77.465544,"marketCap":542491207},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":15.597248,"marketCap":441492745},{"symbol":"TUYA","name":"Tuya Inc.","value":457.225768,"marketCap":2284757164},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.791804,"marketCap":1765577977},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-3.867550597542854,"marketCap":507704969.41},{"symbol":"OCFT","name":"OneConnect Financial Technology Co., Ltd.","value":-3.9873068980534994,"marketCap":252890351.51},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.5805264181523501,"marketCap":27899526.74},{"symbol":"RTC","name":"Baijiayun","value":-0.103411,"marketCap":6448641},{"symbol":"MTC","name":"MMTec, Inc.","value":0.938664,"marketCap":23408694},{"symbol":"VEEA","name":"Veea Inc.","value":-0.979107,"marketCap":51745797},{"symbol":"BTOG","name":"Bit Origin","value":-0.117227,"marketCap":2055186},{"symbol":"JG","name":"Aurora Mobile Ltd","value":-64.0329656472,"marketCap":62250957},{"symbol":"OPRA","name":"Opera","value":20.123317,"marketCap":1625380428},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.941425,"marketCap":2552984072},{"symbol":"MAPS","name":"WM Technology, Inc.","value":16.911254,"marketCap":129185070},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.368245,"marketCap":11059190},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-9.871998,"marketCap":236700890},{"symbol":"CYN","name":"Cyngn Inc","value":-0.289266,"marketCap":8461705},{"symbol":"BTCT","name":"BTC Digital","value":-8.750369,"marketCap":23696000},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":30.709315,"marketCap":14811839632},{"symbol":"NXTT","name":"Next Technology","value":0.094733,"marketCap":2371979},{"symbol":"DCBO","name":"Docebo Inc.","value":34.14053733509143,"marketCap":912781397.69},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.663375,"marketCap":422054161},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":10.317052,"marketCap":1165393561},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.532895,"marketCap":701814656},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-44.721491,"marketCap":1837561327},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.45869,"marketCap":166359251.97},{"symbol":"IFBD","name":"Infobird Co., Ltd","value":2.709961,"marketCap":3238767},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-45.224392,"marketCap":607680151},{"symbol":"CXAI","name":"CXApp","value":-0.301644,"marketCap":16330091},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-50.342875,"marketCap":1498808061},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.1878,"marketCap":10242418},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.388234,"marketCap":3677352},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.831145,"marketCap":10752525},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.35840762900000006,"marketCap":7227158},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.323863839499996,"marketCap":1276820089},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":176.937829,"marketCap":1457259960},{"symbol":"IREN","name":"IREN Ltd","value":-30.75612,"marketCap":1576343397},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-24.785038,"marketCap":1106280172},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":42.956209,"marketCap":2415470598},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.305961,"marketCap":9999099},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc.","value":-0.835475,"marketCap":41692613},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-8.554754,"marketCap":34218202},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-48.995269,"marketCap":3418448917},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-5.870251,"marketCap":58028269},{"symbol":"HKD","name":"AMTD Digital Inc.","value":16.264485,"marketCap":722842505},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.099093,"marketCap":842588402},{"symbol":"YOU","name":"Clear Secure, Inc.","value":15.753492,"marketCap":2672989440},{"symbol":"WULF","name":"TeraWulf Inc.","value":-17.459119,"marketCap":1264354482},{"symbol":"BMR","name":"Beamr Imaging","value":-11.293128,"marketCap":37865857},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.311766,"marketCap":475057775},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":14.887671,"marketCap":6318000128},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.6765220611,"marketCap":16188828},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.046179,"marketCap":1342854019},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.195081,"marketCap":9509090},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.203185,"marketCap":20680498},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.173956,"marketCap":1429068},{"symbol":"FUFU","name":"BITFUFU INC","value":19.595233,"marketCap":724915092},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.04673932896,"marketCap":1667140},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.396008,"marketCap":2034721363},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-96.72932607450001,"marketCap":53309610},{"symbol":"AIXI","name":"Xiao I Corp","value":-1.527831,"marketCap":35699381},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.862825,"marketCap":8015979},{"symbol":"PONY","name":"Pony AI Inc","value":-35.088591,"marketCap":4379477266},{"symbol":"HPAI","name":"Helport AI Ltd","value":29.024622,"marketCap":213885895},{"symbol":"WCT","name":"Wellchange Holdings","value":13.02974,"marketCap":12028900},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","value":-7.9701942222,"marketCap":60676287},{"symbol":"RZLV","name":"Rezolve AI","value":-14.286607,"marketCap":375773080},{"symbol":"DGNX","name":"Diginex Limited","value":-342.995014,"marketCap":2368357589},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-28.083733,"marketCap":11103381256}]},"updateTime":1742573164020},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEYE\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492167950","title":"AudioEye Named a Finalist in InfoWorld's 2024 Technology of the Year Awards and the 2024 Cloud Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2492167950","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492167950?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:30","pubTimestamp":1734442200,"startTime":"0","endTime":"0","summary":"Recognitions highlight AudioEye's leadership in digital accessibility with innovative solutions like the Accessibility Testing SDK and compliance-focused product releases. TUCSON, Ariz., Dec. 17, 2024 /PRNewswire/ --AudioEye, Inc. , the industry-leading digital accessibility company, today announced that it was selected as a finalist in InfoWorld's 2024 Technology of the Year Awards in the Software Development: Tools category. The Company also announced that it has been named a finalist for the 2024 Cloud Awards in the Best B2B Customer Strategy category.InfoWorld's Technology of the Year Awards celebrate transformative advancements across software development, AI, and cloud computing. AudioEye's recognition comes specifically for its Accessibility Testing Software Development Kit  and its ability to deliver solutions that empower developers and organizations to create accessible, compliant websites and content as part of the software development life cycle .Accessibility Help Desk: An","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IP0P0OiTNxL3slps7LgTZg--~B/aD03ODt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/1fc3d42e4fd8e7c42d164be41c9b0f31","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IP0P0OiTNxL3slps7LgTZg--~B/aD03ODt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/1fc3d42e4fd8e7c42d164be41c9b0f31"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/audioeye-named-finalist-infoworlds-2024-133000466.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/audioeye-named-finalist-infoworlds-2024-133000466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","AEYE"],"gpt_icon":0},{"id":"2492890619","title":"Recent 17% pullback isn't enough to hurt long-term AudioEye (NASDAQ:AEYE) shareholders, they're still up 311% over 1 year","url":"https://stock-news.laohu8.com/highlight/detail?id=2492890619","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492890619?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:12","pubTimestamp":1734365555,"startTime":"0","endTime":"0","summary":"The AudioEye, Inc.  share price is down a rather concerning 34% in the last month. But over the last year the share price has taken off like one of Elon Musk's rockets. In fact, it is up 311% in that time. So the recent fall isn't enough to negate the good performance. The real question is whether the fundamental business performance can justify the strong increase over the long term.Although AudioEye has shed US$42m from its market cap this week, let's take a look at its longer term fundamental trends and see if they've driven returns.Given that AudioEye didn't make a profit in the last twelve months, we'll focus on revenue growth to form a quick view of its business development. Shareholders of unprofitable companies usually desire strong revenue growth. That's because it's hard to be confident a company will be sustainable if revenue growth is negligible, and it never makes a profit.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/recent-17-pullback-isnt-enough-161235673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","PSQ","AEYE","LU2095319765.USD","LU2210150020.SGD","LU2210149790.SGD","USJW.SI","NVIW.SI","BK4023","NQmain","BK4585","MNQmain","TQQQ","USAW.SI","TSYW.SI","IE00B64PRP62.GBP","NDAQ","IE00BGHQF748.EUR","QID","IE00B3QW5Z07.USD","QLD","IE00BKPKM429.USD","SQQQ",".IXIC","BK4112"],"gpt_icon":1},{"id":"2491461897","title":"Buy These 5 Small & Mid-Sized AI Stocks Set to Flourish in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2491461897","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491461897?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:05","pubTimestamp":1734354300,"startTime":"0","endTime":"0","summary":"Wall Street witnessed an astonishing bull run in the past 24 months. The major driver of last year and this year’s rally has been the globally booming artificial intelligence , especially generative AI. Companies that have extensively applied AI in their final products have become multi-baggers this period. Some stock prices have skyrocketed 300-400% during this period.Whenever financial researchers discuss this booming generative AI space, they generally highlight large-cap technology stocks, focusing on how AI has changed their business model and prospects and prompted the meteoric rise in their stock prices.However, we should not forget small and mid-sized stocks with extensive exposure to AI. Some of these stocks have already skyrocketed in 2024 and are awaiting further growth in 2025.We recommend five such stocks irrespective of their stock price performance in 2024. These are: Five9 Inc. FIVN, Innodata Inc. INOD, AudioEye Inc. AEYE, UiPath Inc. PATH and BigBear.ai Holdings Inc. B","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/as5m4_sYhwbum22y4k2zVQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d43cb7b76527c97c59494165d3dffeae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/as5m4_sYhwbum22y4k2zVQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d43cb7b76527c97c59494165d3dffeae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-small-mid-sized-130500919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4097","PATH","AEYE","BK4539","BK4585","BK4103","BK4505","BK4588","BK4134","INOD","LU1861558580.USD","BK4561","BK4551","LU1861559042.SGD","BK4123","BK4587","FIVN","BK4023","BK4547","BBAI","BK4220","DDS"],"gpt_icon":1},{"id":"2491802660","title":"Audioeye Shares Rise 212% YTD: Should Investors Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491802660","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491802660?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:41","pubTimestamp":1734345660,"startTime":"0","endTime":"0","summary":"Audioeye AEYE shares have surged 212.1% year to date , outperforming the Zacks Computer & Technology sector’s appreciation of 33.8% and the Zacks Internet-Software industry’s return of 43%.AEYE shares have also outperformed peers like Fortinet FTNT, Synchronoss Technologies SNCR and Aspen Technology AZPN, which have appreciated 67.3%, 65.5% and 13%, respectively, in the same time frame.AEYE’s exceptional performance can be attributed to its innovative digital accessibility solutions, strategic partnerships and accretive acquisitions.Strong Portfolio & Partner Base Aid AEYE Prospects. Audioeye has been benefiting from its innovative product portfolio and solid partnerships. Recent products like Accessibility Protection Status and Accessibility Testing Software Kit offer customers a transparent risk assessment and enable developers to fix accessibility issues early in the software development cycle.A rich partner base further bolsters AEYE’s prospects. Its partnership with Finalsite, a m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/audioeye-shares-rise-212-ytd-104100569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTNT","AZPN","LU1917777945.USD","LU2286300806.USD","BK4560","BK4097","SNCR","LU0390134368.USD","BK4585","BK4588","LU0348723411.USD","AEYE","LU0079474960.USD","BK4023","LU1974910355.USD","ISBC","LU2023250504.SGD","BK4211","LU2023250843.SGD","BK4532","IE0008368304.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2491099923","title":"Can Microchip's Expanding FPGA Portfolio Push the Stock Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491099923","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491099923?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:05","pubTimestamp":1734109500,"startTime":"0","endTime":"0","summary":"Microchip Technology MCHP launched updates to its PolarFire FPGA and SoC solution stacks to support medical imaging and smart robotics applications.These advanced stacks include firmware, IP cores and software design kits that support AI-powered computer vision, real-time robotics tasks and industrial networking protocols. They also offer extensive customization options and compatibility with popular development tools, making them ideal for complex applications.These solutions aim to accelerate product development and simplify processes for industries adopting IoT, industrial automation and smart robotics. The stack builds on Microchip's expertise in smart embedded vision and industrial edge communications.The solution stacks offer AI-powered 4K60 computer vision, real-time robotics support with ROS-2 cores and robust networking protocols like OPC/UA. With safety certifications and advanced cybersecurity, PolarFire FPGAs provide high performance in compact, energy-efficient designs for","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mYQcKrBErD723LN8P5V9xQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d87cc8e5693753ce8e232e0a527e4885","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mYQcKrBErD723LN8P5V9xQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d87cc8e5693753ce8e232e0a527e4885"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microchips-expanding-fpga-portfolio-push-170500421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","LU2463028550.USD","NVDY","MCHP","NVDS","LU2505996509.AUD","LU0689472784.USD","GFS","LU1035775433.USD","NVDA","IE00B4JS1V06.HKD","LU2286300806.USD","LU2506951792.HKD","SNVD.UK","LU0868494708.USD","LU2083900584.USD","LU1814569148.SGD","LU2250418816.HKD","BK4503","LU2054465674.USD","NVDU","NVDX","2NVD.UK","LU0786609619.USD","IE00BMPRXN33.USD","SG9999015952.SGD","LU1917777945.USD","IE00BHPRN162.USD","NVD2.UK","NVD3.UK","NVDS.UK","NVD","LU2458330243.SGD","SG9999014542.SGD","NVDD","IE00B19Z9505.USD","NVIW.SI","SGXZ99366536.SGD","LU2360107168.USD","LU0957808578.USD","LU2077746001.SGD","BK4592","LU1267930730.SGD","LU2361044865.SGD","AEYE","LU0787776722.HKD","LU0109391861.USD","CTSH","LU1720051017.SGD"],"gpt_icon":1},{"id":"2490487023","title":"SE Rises 46% in 3 Months: How Should Investors Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490487023","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490487023?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:11","pubTimestamp":1733854260,"startTime":"0","endTime":"0","summary":"Sea Limited’s SE shares have surged 46% over the past three months, outperforming the Zacks Computer & Technology sector and the Zacks Internet Software industry’s growth of 11.7% and 21.4%, respectively.The stock has also outperformed its industry peers, including Appian APPN, Radware RDWR and Audioeye AEYE, in the same time frame.Shares of Appian, Radware and AudioEye have risen 29.5%, 17.7% and 10.9%, respectively, during the same period.Sea has been benefiting from strong revenue growth, fueled by its core segments, which include e-commerce , digital financial services  and digital entertainment .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/irNHutLpApSPaMUgcPaq5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/306e94007e8260e95ff74a73f05e6f54","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/irNHutLpApSPaMUgcPaq5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/306e94007e8260e95ff74a73f05e6f54"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/se-rises-46-3-months-181100714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001135.SGD","SG9999002620.SGD","BK4020","BK4588","LU0261945553.USD","LU1242518857.USD","BK4085","BK4551","BK4581","SG9999013460.SGD","BK4554","RDWR","BK4097","LU1242518931.SGD","BK4566","SGXZ58947870.SGD","LU0251143029.SGD","LU0048573645.USD","LU2125910500.SGD","SG9999002679.SGD","BK4211","SG9999002604.SGD","LU0979878070.USD","SG9999014492.USD","SE","LU0210637038.USD","SG9999002414.USD","BK4535","ISBC","SG9999005177.SGD","LU0532188223.SGD","LU2045819591.USD","SG9999006266.SGD","BK4548","APPN","LU0737861269.HKD","IE0034224299.USD","SG9999004360.SGD","SG9999013478.USD","BK4023","BK4503","SG9999013486.USD","SG9999002406.SGD","BK4585","AEYE","SG9999014484.SGD"],"gpt_icon":1},{"id":"2489374282","title":"Are Computer and Technology Stocks Lagging  Audioeye (AEYE) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489374282","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489374282?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:40","pubTimestamp":1733496011,"startTime":"0","endTime":"0","summary":"The Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. AudioEye  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.AudioEye is one of 618 individual stocks in the Computer and Technology sector. Collectively, these companies sit at #2 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Another stock in the Computer and Technology sector, Credo Technology Group Holding Ltd. , has outperformed the sector so far this year. The stock's year-to-date return is 261.6%.Credo Technology Group Holding Ltd.  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/computer-technology-stocks-lagging-audioeye-144011387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4141","BK4588","AEYE","CRDO","BK4023"],"gpt_icon":1},{"id":"2489349992","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2489349992","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489349992?lang=en_us&edition=fundamental","pubTime":"2024-12-06 02:54","pubTimestamp":1733424864,"startTime":"0","endTime":"0","summary":"SRM Entertainment  said Thursday that it entered into a securities purchase agreement with an institutional investor to purchase about $1.7 million of its common shares in a registered direct offering at a purchase price of $0.7385 per share.Shares slumped almost 30%, with intraday trading volume at over 5.7 million compared with a daily average of about 2.9 million.Caleres  shares tumbled amid heavy trading after the company reported a drop Thursday in its fiscal Q3 adjusted earnings and net sales. The company also cut fiscal 2024 guidance for adjusted EPS and sales.Shares fell nearly 20% as intraday trading volume jumped to over 1.5 million versus a daily average of about 686,000.AudioEye  said Thursday that it priced a secondary offering of up to 1.3 million shares at $24 apiece.Shares dropped 22% as intraday trading volume soared to over 1.2 million from a daily average of about 159,000.Price: 0.82, Change: -0.35, Percent Change: -29.74","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4094","BK4077","AEYE","IE00B66KJ199.SGD","BK4190","IE00B7SZL793.SGD","IE0031619046.USD","CAL","IE00B19Z4B17.USD","SRM","BBIG"],"gpt_icon":0},{"id":"2489496236","title":"Craig-Hallum Issues a Buy Rating on AudioEye (AEYE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489496236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489496236?lang=en_us&edition=fundamental","pubTime":"2024-12-06 02:32","pubTimestamp":1733423567,"startTime":"0","endTime":"0","summary":"In a report released today, George Sutton from Craig-Hallum assigned a Buy rating to AudioEye (AEYE – Research Report). The company’s shares opened...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-issues-a-buy-rating-on-audioeye-aeye?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-issues-a-buy-rating-on-audioeye-aeye?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEYE"],"gpt_icon":0},{"id":"2489468196","title":"AudioEye Shares Drop After Secondary Offering Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2489468196","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489468196?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:10","pubTimestamp":1733411400,"startTime":"0","endTime":"0","summary":"AudioEye shares were down 19% at $22.13 after the company priced an underwritten secondary offering of up to 1.25 million shares to be sold by certain selling stockholders at $24 a share.Shares of the digital technology company hit their 52-week high of $34.85 on Nov. 11, and are up 418% in the past 12 months.The offering is expected to close Friday. The underwriters have a 30-day option to buy up to an additional 187,500 shares from the selling stockholders at the public offering price, less underwriting discounts and commissions.The selling stockholders will receive all of the proceeds from the proposed offering. The company will not sell any shares in the offering, nor will it receive any proceeds from the sale of shares in the offering.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEYE","BK4023"],"gpt_icon":0},{"id":"2489452287","title":"AudioEye Shares Down 15.67% After Co Announces Pricing of Secondary Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2489452287","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489452287?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:31","pubTimestamp":1733409072,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N60IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","AEYE"],"gpt_icon":0},{"id":"2489170468","title":"Sector Update: Tech Stocks Decline Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2489170468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489170468?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:07","pubTimestamp":1733407675,"startTime":"0","endTime":"0","summary":"Technology stocks were declining premarket Thursday, with The Technology Select Sector SPDR Fund  and SPDR S&P Semiconductor ETF  0.1% lower.Synopsys  shares were down more than 7% after the company's guidance for fiscal Q1 and fiscal 2025 trailed analyst estimates.Science Applications International  stock was up over 5% after the company reported higher fiscal Q3 adjusted earnings and revenue in addition to lifting its fiscal 2025 non-GAAP EPS outlook.AudioEye  shares were down more than 15% after the company said that a secondary offering of up to 1.3 million shares by selling shareholders has been priced at $24 each.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0719512351.SGD","XSD","BK4585","LU1951198990.SGD","LU1989764748.USD","LU0347712357.USD","LU2125909247.SGD","LU2458330243.SGD","SG9999004303.SGD","LU2413666426.HKD","LU0082616367.USD","AEYE","BK4023","LU1951200564.SGD","LU0957791311.USD","SGXZ23171101.USD","SNPS","LU1815336760.USD","XLK","LU1989764664.SGD","LU2458330169.SGD","LU1815333072.USD","LU0957808578.USD","LU2063271972.USD","LU2413666699.HKD","LU2290526834.HKD","SAIC","LU1803068979.SGD","LU2433249047.HKD","LU0889565833.HKD","LU1821325948.USD","LU0061474960.USD","LU1923623000.USD","LU0109392836.USD","LU2125909916.SGD","LU1642822529.SGD","LU0444971666.USD","LU1721428933.USD","LU1923622614.USD","LU2125909593.SGD","BK4588","LU0390134368.USD","BK4533","LU1861215975.USD","LU1861220033.SGD","LU2360107168.USD","BK4123","LU2125909759.SGD","LU1923622291.USD"],"gpt_icon":0},{"id":"2489437496","title":"AudioEye Secondary Offering Priced at $24 a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2489437496","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489437496?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:56","pubTimestamp":1733399763,"startTime":"0","endTime":"0","summary":"AudioEye (AEYE) said Thursday that a secondary offering of up to 1.3 million shares by selling shareholders has been priced at $24 each.The offering is slated to be completed on Friday.Underwriters wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AEYE","BK4023"],"gpt_icon":0},{"id":"2489434474","title":"BRIEF-AudioEye Announces Pricing Of Secondary Offering Of Common Stock By Selling Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2489434474","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489434474?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:20","pubTimestamp":1733397624,"startTime":"0","endTime":"0","summary":"BRIEF-AudioEye Announces Pricing Of Secondary Offering Of Common Stock By Selling StockholdersDec 5 (Reuters) - AudioEye AEYE.O:AUDIOEYE ANNOUNCES PRICING OF SECONDARY OFFERING OF COMMON STOCK BY SELL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA7QPLTV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AEYE"],"gpt_icon":0},{"id":"2489075431","title":"AudioEye Shares Down 9.4% Premarket After Co Announces Pricing of Secondary Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2489075431","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489075431?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:10","pubTimestamp":1733397009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nL3N3N60Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AEYE","BK4023"],"gpt_icon":0},{"id":"2489431347","title":"AudioEye Announces Pricing of Secondary Offering of Common Stock by Selling Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2489431347","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489431347?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:00","pubTimestamp":1733396404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA7QPLTV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AEYE","BK4023"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":4,"totalSize":132}]}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.