US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Affimed NV

0.7335

+0.00751.03%

Post-market: 0.73370.0002+0.03%19:11 EDT

Volume:15.45K

Turnover:11.30K

Market Cap:12.02M

PE:-0.14

High:0.7487

Open:0.7487

Low:0.7201

Close:0.7260

Loading ...

Overview Company News Filings

Affimed NV (AFMD) Q3 2024 Earnings Call Highlights: Navigating Financial Challenges with ...

Affimed NV reports results for the quarter ended September 30 - Earnings Summary

Affimed N.V.: Q3 Earnings Snapshot

Associated Press Finance

Affimed Cash, Cash Equivalents And Investments Of €24.1M Is Expected To Provide Cash Runway Into Q4 2025

Affimed Q3 2024 GAAP EPS €(0.94) Misses €(0.91) Estimate, Sales €155.00K Miss €2.00M Estimate

Press Release: Affimed Reports Third Quarter 2024 Financial Results & Business Update

Affimed NV expected to post a loss of 94 cents a share - Earnings Preview

BRIEF-Affimed NV Files For Common Stock Offering Of Up To $20 Million - SEC Filing

Affimed Nv Files for Common Stock Offering of up to $20 Mln - SEC Filing

THOMSON REUTERS

Affimed NV expected to post a loss of 94 cents a share - Earnings Preview

Affimed to Report Third Quarter 2024 Financial Results & Corporate Update on November 14, 2024

Ultragenyx (RARE) Reports Q3 Loss, Tops Revenue Estimates

Affimed Files $20 Million Mixed Shelf

MT Newswires Live

Affimed files $20M mixed securities shelf

683 Capital Management, LLC Expands Stake in Affimed NV

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AFMD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AFMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFMD\",,,,,undefined,":{"symbol":"AFMD","market":"US","secType":"STK","nameCN":"Affimed NV","latestPrice":0.7335,"timestamp":1744920000000,"preClose":0.726,"halted":0,"volume":15453,"hourTrading":{"tag":"盘后","latestPrice":0.7337,"preClose":0.7335,"latestTime":"19:11 EDT","volume":810,"amount":594.1011,"timestamp":1744931461060},"delay":0,"floatShares":15477591,"shares":16392343,"eps":-5.065942,"marketStatus":"Market Closed","change":0.0075,"latestTime":"04-17 16:00:00 EDT","open":0.7487,"high":0.7487,"low":0.7201,"amount":11298.5830287,"amplitude":0.039394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.065942,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1410494400000,"exchange":"NASDAQ","adjPreClose":0.726,"preHourTrading":{"tag":"盘前","latestPrice":0.7623,"preClose":0.726,"latestTime":"08:00 EDT","volume":90,"amount":68.607,"timestamp":1744891200301},"postHourTrading":{"tag":"盘后","latestPrice":0.7337,"preClose":0.7335,"latestTime":"19:11 EDT","volume":810,"amount":594.1011,"timestamp":1744931461060},"volumeRatio":0.10661505977289601,"impliedVol":3.2789,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFMD\",,,,,undefined,":{"symbol":"AFMD","floatShares":15477591,"roa":"-49.42%","roe":"-149.48%","lyrEps":-7.837887,"volumeRatio":0.10661505977289601,"shares":16392343,"dividePrice":0,"high":0.7487,"amplitude":0.039394,"preClose":0.726,"low":0.7201,"week52Low":0.52,"pbRate":"0.61","psRate":"1.88","week52High":8.95,"institutionHeld":0,"latestPrice":0.7335,"eps":-5.065942,"divideRate":0,"volume":15453,"delay":0,"ttmEps":-5.065942,"open":0.7487,"prevYearClose":1.19,"prevWeekClose":0.622,"prevMonthClose":0.7232,"prevQuarterClose":0.7232,"fiveDayClose":0.626,"twentyDayClose":0.897,"sixtyDayClose":1.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFMD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483314477","title":"Affimed NV (AFMD) Q3 2024 Earnings Call Highlights: Navigating Financial Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483314477","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483314477?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:10","pubTimestamp":1731654622,"startTime":"0","endTime":"0","summary":"Cash and Cash Equivalents: EUR 24.1 million as of September 30, 2024, down from EUR 72 million on December 31, 2023.Net Cash Used in Operating Activities: EUR 11.1 million for the quarter ended September 30, 2024, compared to EUR 18.3 million for the same period in 2023.Total Revenue: EUR 0.2 million for the quarter ended September 30, 2024, compared to EUR 2 million for the same period in 2023.Net Loss: EUR 15.1 million or EUR 0.94 per common share for the quarter ended September 30, 2024, compared to a net loss of EUR 24.4 million or EUR 1.63 per common share for the same period in 2023.GuruFocus has detected 7 Warning Signs with AFMD.Affimed NV  is committed to maintaining financial stability and improving its financial health to support ongoing clinical development.A: Andreas Harstrick, Chief Medical Officer, explained that the six patients reported previously will have a meaningful follow-up period to assess durability. Most of the additional six patients were recruited recently, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kH1L7CpkIh9wm6bWHbNcPA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/e33d7a56efc6c2f31d908dc03d0e6e73","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kH1L7CpkIh9wm6bWHbNcPA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/e33d7a56efc6c2f31d908dc03d0e6e73"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affimed-nv-afmd-q3-2024-071022656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFMD"],"gpt_icon":0},{"id":"2483332756","title":"Affimed NV reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483332756","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483332756?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:00","pubTimestamp":1731618044,"startTime":"0","endTime":"0","summary":"Affimed NV reports results for the quarter ended September 30 - Earnings SummaryAffimed NV AFMD.OQ reported a quarterly adjusted loss of 94 cents per share for the quarter ended September 30, higher t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL8N3ML2UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFMD"],"gpt_icon":0},{"id":"2483887627","title":"Affimed N.V.: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483887627","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483887627?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:38","pubTimestamp":1731584315,"startTime":"0","endTime":"0","summary":"MANNHEIM, Germany  — MANNHEIM, Germany  — Affimed N.V.  on Thursday reported a loss of $16.6 million in its third quarter.On a per-share basis, the Mannheim, Germany-based company said it had a loss of $1.03.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for a loss of $1.14 per share.The drug developer posted revenue of $170,400 in the period. Its adjusted revenue was $170,000.The company's shares closed at $3.75. A year ago, they were trading at $3.28.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affimed-n-v-q3-earnings-113835698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFMD"],"gpt_icon":0},{"id":"2483873848","title":"Affimed Cash, Cash Equivalents And Investments Of €24.1M Is Expected To Provide Cash Runway Into Q4 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2483873848","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483873848?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:34","pubTimestamp":1731584094,"startTime":"0","endTime":"0","summary":"Affimed Cash, Cash Equivalents And Investments Of €24.1M Is Expected To Provide Cash Runway Into Q4 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/24/11/41966976/affimed-cash-cash-equivalents-and-investments-of-24-1m-is-expected-to-provide-cash-runway-into-q4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","AFMD"],"gpt_icon":0},{"id":"2483878774","title":"Affimed Q3 2024 GAAP EPS €(0.94) Misses €(0.91) Estimate, Sales €155.00K Miss €2.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483878774","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483878774?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:32","pubTimestamp":1731583963,"startTime":"0","endTime":"0","summary":"Affimed (NASDAQ:AFMD) reported quarterly losses of $(0.94) per share which missed the analyst consensus estimate of $(0.91) by 3.3 percent.  The company reported quarterly sales of $155.00 thousand which missed the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41966913/affimed-q3-2024-gaap-eps-0-94-misses-0-91-estimate-sales-155-00k-miss-2-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Affimed Q3 2024 GAAP EPS €(0.94) Misses €(0.91) Estimate, Sales €155.00K Miss €2.00M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFMD"],"gpt_icon":0},{"id":"2483738788","title":"Press Release: Affimed Reports Third Quarter 2024 Financial Results & Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2483738788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483738788?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:30","pubTimestamp":1731583800,"startTime":"0","endTime":"0","summary":"-- AFM24 combination with atezolizumab: The non-small cell lung cancer. response rate  and safety data to be presented on a Company. -- Acimtamig  combination with AlloNK : Updated clinical. data from the four cohorts of the run-in phase to be presented in a. -- AFM28 monotherapy phase 1 dose-escalation study: Updated clinical data to. be presented at an oral presentation at ASH 2024.-- Cash runway into Q4 2025: As of September 30, 2024, cash, cash. equivalents and investments were EUR24.1 million. Based on operating and. MANNHEIM, Germany, Nov. 14, 2024  -- Affimed N.V.  , a clinical-stage immuno-oncology company committed to giving patients back their innate ability to fight cancer, today reported financial results and provided an update on clinical and corporate progress for the quarter ended September 30, 2024.PD-1/PD-L1 has completed enrollment. ORR and safety data for this cohort. -- As previously reported at ASCO 2024, in 17 EGFRwt NSCLC patients who. failed chemotherapy and PD-","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","CR","R","BK4022","BK4211","BK4139","BK4232","BK4161","AFMD","PFS"],"gpt_icon":0},{"id":"2482700212","title":"Affimed NV  expected to post a loss of 94 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482700212","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482700212?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:07","pubTimestamp":1731420428,"startTime":"0","endTime":"0","summary":"Affimed NV  expected to post a loss of94cents a share - Earnings Preview Affimed NV AFMD.OQ, AFMD.O is expected to show a rise in quarterly revenue when it reports  results on November 14 for the peri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL8N3MJ1OX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFMD"],"gpt_icon":0},{"id":"2482452793","title":"BRIEF-Affimed NV Files For Common Stock Offering Of Up To $20 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2482452793","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482452793?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:25","pubTimestamp":1731104723,"startTime":"0","endTime":"0","summary":"BRIEF-Affimed NV Files For Common Stock Offering Of Up To $20 Million - SEC FilingNov 8  - Affimed NV A28A.F:AFFIMED NV FILES FOR COMMON STOCK OFFERING OF UP TO $20 MILLION - SEC FILINGSource text: [ID:n0001193125-24-254241]Further company coverage: A28A.F ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF2PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFMD","BK4139"],"gpt_icon":0},{"id":"2482074454","title":"Affimed Nv Files for Common Stock Offering of up to $20 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2482074454","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482074454?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:12","pubTimestamp":1731103945,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF2PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","AFMD"],"gpt_icon":0},{"id":"2481885734","title":"Affimed NV  expected to post a loss of 94 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481885734","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481885734?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:32","pubTimestamp":1731079964,"startTime":"0","endTime":"0","summary":"Affimed NV  expected to post a loss of94cents a share - Earnings Preview Affimed NV AFMD.OQ, AFMD.O is expected to show a rise in quarterly revenue when it reports  results on November 14 for the peri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF1YJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFMD"],"gpt_icon":0},{"id":"2481667239","title":"Affimed to Report Third Quarter 2024 Financial Results & Corporate Update on November 14, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481667239","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481667239?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:30","pubTimestamp":1730892600,"startTime":"0","endTime":"0","summary":"MANNHEIM, Germany, Nov. 06, 2024  -- Affimed N.V. , a clinical-stage immuno-oncology company committed to giving patients back their innate ability to fight cancer, announced today that it will release third quarter 2024 results and corporate update on Thursday, November 14, 2024. The Company will host a conference call at 8:30 a.m. EST / 14:30 CET.About Affimed N.V.Affimed  is a clinical-stage immuno-oncology company committed to giving patients back their innate ability to fight cancer by actualizing the untapped potential of the innate immune system. The Company’s innate cell engagers  enable a tumor-targeted approach to recognize and kill a range of hematologic and solid tumors. ICE are generated on the Company’s proprietary ROCK platform which predictably generates customized molecules that leverage the power of innate immune cells to destroy tumor cells. A number of ICE molecules are in clinical development, being studied as mono- or combination therapy. Headquartered in Mannheim","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Z3uhFOknuNPk4kuWaxxLPw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/dbbba12c81b876466ec0f745c48ed883","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Z3uhFOknuNPk4kuWaxxLPw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/dbbba12c81b876466ec0f745c48ed883"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affimed-report-third-quarter-2024-113000470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","AFMD"],"gpt_icon":0},{"id":"2481661415","title":"Ultragenyx (RARE) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481661415","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481661415?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:15","pubTimestamp":1730844905,"startTime":"0","endTime":"0","summary":"Ultragenyx  came out with a quarterly loss of $1.40 per share versus the Zacks Consensus Estimate of a loss of $1.45. This compares to loss of $2.23 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.45%. A quarter ago, it was expected that this biotechnology company would post a loss of $1.64 per share when it actually produced a loss of $1.52, delivering a surprise of 7.32%.Ultragenyx , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $139.49 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 4.04%. This compares to year-ago revenues of $98.05 million. The company has topped consensus revenue estimates three times over the last four quarters.Ultragenyx shares have added about 6.8% since the beginning of the year versus the S&P 500's gain of 19.8%.While Ultragenyx has underperformed the market so far this year, the question tha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ultragenyx-rare-reports-q3-loss-221505481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RARE","AFMD"],"gpt_icon":0},{"id":"2481374795","title":"Affimed Files $20 Million Mixed Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2481374795","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481374795?lang=en_us&edition=fundamental","pubTime":"2024-11-05 02:22","pubTimestamp":1730744556,"startTime":"0","endTime":"0","summary":"Affimed  on Monday filed a registration statement for the periodic sale of common stock, debt securities, warrants, purchase contracts and units for up to $20 million.Proceeds raised will be used for general corporate purposes and other business opportunities, the company said.Price: 3.28, Change: +0.02, Percent Change: +0.61","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","AFMD"],"gpt_icon":0},{"id":"2481353038","title":"Affimed files $20M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2481353038","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481353038?lang=en_us&edition=fundamental","pubTime":"2024-11-05 02:15","pubTimestamp":1730744125,"startTime":"0","endTime":"0","summary":"13:11 EST Affimed (AFMD) files $20M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/affimed-files-20m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/affimed-files-20m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","AFMD"],"gpt_icon":0},{"id":"2478012696","title":"683 Capital Management, LLC Expands Stake in Affimed NV","url":"https://stock-news.laohu8.com/highlight/detail?id=2478012696","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478012696?lang=en_us&edition=fundamental","pubTime":"2024-10-25 05:01","pubTimestamp":1729803691,"startTime":"0","endTime":"0","summary":"On October 14, 2024, 683 Capital Management, LLC  made a significant addition to its investment portfolio by acquiring 274,600 shares of Affimed NV , a biopharmaceutical company based in Germany. This transaction increased the firm's total holdings in Affimed NV to 924,600 shares, reflecting a strategic move in the healthcare sector. The shares were purchased at a price of $3.12 each, marking a notable investment by the firm.GuruFocus has detected 7 Warning Signs with AFMD.683 Capital Management, LLC , headquartered at 595 Madison Avenue, New York, NY, operates as a prominent investment firm with a focus on delivering substantial returns through diverse strategies. The firm manages an equity portfolio worth approximately $1.26 billion, with significant positions in sectors like Healthcare and Consumer Cyclical. Their investment philosophy emphasizes a comprehensive analysis of market opportunities and risk assessment.Affimed NV has faced significant challenges, reflected in its stock's","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Nn_bZIgLHgdoWw4R8Py81A--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/44b98a88b9bd2815adcb6a87fb0d89ac","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Nn_bZIgLHgdoWw4R8Py81A--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/44b98a88b9bd2815adcb6a87fb0d89ac"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/683-capital-management-llc-expands-210131917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFMD","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"AFMD","fiscalQuarterEnding":"2024/09","expectedEps":-1.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-1.03},{"market":"US","date":"2024-09-05","symbol":"AFMD","fiscalQuarterEnding":"2024/06","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-1.09},{"market":"US","date":"2024-06-12","symbol":"AFMD","fiscalQuarterEnding":"2024/03","expectedEps":-1.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"pre","actualEps":-1.38},{"market":"US","date":"2024-03-28","symbol":"AFMD","fiscalQuarterEnding":"2023/12","expectedEps":-1.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-2.2},{"market":"US","date":"2024-03-11","symbol":"AFMD","defaultRemindTime":1710163800000,"type":"split","dateTimestamp":1710129600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1712203200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFMD","date":"2025-04-17","current":-0.149573,"percent":0.993512,"low":-27.097699,"twenty":-12.569364,"median":-4.252259,"eighty":-0.638148,"high":-0.120825,"avg":-6.440992,"sd":6.91666,"marketCap":11900841},"quantilePoints":[{"date":"2020-04-24","current":-14.905263,"twenty":-14.077879,"median":-4.915965,"eighty":-2.410582,"marketCap":170778077},{"date":"2020-05-01","current":-4.34734,"twenty":-14.077879,"median":-4.903817,"eighty":-2.413795,"marketCap":154787299},{"date":"2020-05-08","current":-4.905386,"twenty":-14.070713,"median":-4.893264,"eighty":-2.421409,"marketCap":172324776},{"date":"2020-05-15","current":-5.13745,"twenty":-13.992737,"median":-4.822478,"eighty":-2.421409,"marketCap":179949766},{"date":"2020-05-22","current":-6.466623,"twenty":-13.903484,"median":-4.822478,"eighty":-2.421409,"marketCap":227987203},{"date":"2020-05-29","current":-6.972054,"twenty":-13.903484,"median":-4.822478,"eighty":-2.421409,"marketCap":250862174},{"date":"2020-06-05","current":-7.244337,"twenty":-13.903484,"median":-4.822478,"eighty":-2.421409,"marketCap":265349655},{"date":"2020-06-12","current":-6.415438,"twenty":-13.903484,"median":-4.822478,"eighty":-2.421409,"marketCap":233324697},{"date":"2020-06-19","current":-8.165687,"twenty":-13.903484,"median":-4.822478,"eighty":-2.421409,"marketCap":295849615},{"date":"2020-06-26","current":-7.409409,"twenty":-13.903484,"median":-4.822478,"eighty":-2.421409,"marketCap":353037041},{"date":"2020-07-02","current":-7.292077,"twenty":-13.903484,"median":-4.822478,"eighty":-2.421409,"marketCap":348462047},{"date":"2020-07-10","current":-6.992473,"twenty":-13.903484,"median":-4.822478,"eighty":-2.421409,"marketCap":336262063},{"date":"2020-07-17","current":-6.929913,"twenty":-13.84548,"median":-4.822478,"eighty":-2.421409,"marketCap":336643312},{"date":"2020-07-24","current":-6.076909,"twenty":-13.81,"median":-4.822478,"eighty":-2.421409,"marketCap":300424609},{"date":"2020-07-31","current":-5.352721,"twenty":-13.81,"median":-4.822478,"eighty":-2.421409,"marketCap":269162150},{"date":"2020-08-07","current":-5.798487,"twenty":-13.714722,"median":-4.822478,"eighty":-2.421409,"marketCap":290512122},{"date":"2020-08-14","current":-5.516366,"twenty":-13.590183,"median":-4.822478,"eighty":-2.421409,"marketCap":289811521},{"date":"2020-08-21","current":-6.186639,"twenty":-13.55172,"median":-4.822478,"eighty":-2.421409,"marketCap":323608783},{"date":"2020-08-28","current":-5.51899,"twenty":-13.455508,"median":-4.822478,"eighty":-2.421409,"marketCap":291501384},{"date":"2020-09-04","current":-5.291352,"twenty":-13.405685,"median":-4.822478,"eighty":-2.421409,"marketCap":277137548},{"date":"2020-09-11","current":-5.513755,"twenty":-13.381116,"median":-4.822478,"eighty":-2.421409,"marketCap":289811521},{"date":"2020-09-18","current":-6.094795,"twenty":-13.375875,"median":-4.822478,"eighty":-2.421409,"marketCap":321073989},{"date":"2020-09-25","current":-5.453753,"twenty":-13.365986,"median":-4.822478,"eighty":-2.421409,"marketCap":281362206},{"date":"2020-10-02","current":-5.19822,"twenty":-13.365986,"median":-4.822478,"eighty":-2.421409,"marketCap":270378096},{"date":"2020-10-09","current":-5.958343,"twenty":-13.365986,"median":-4.822478,"eighty":-2.421409,"marketCap":312624673},{"date":"2020-10-16","current":-5.7661,"twenty":-13.359131,"median":-4.822478,"eighty":-2.421409,"marketCap":299950700},{"date":"2020-10-23","current":-5.304779,"twenty":-13.307253,"median":-4.822478,"eighty":-2.421409,"marketCap":278827411},{"date":"2020-10-30","current":-5.1597,"twenty":-13.307253,"median":-4.822478,"eighty":-2.421409,"marketCap":266998369},{"date":"2020-11-06","current":-5.474252,"twenty":-13.307253,"median":-4.822478,"eighty":-2.421409,"marketCap":288966590},{"date":"2020-11-13","current":-8.360511,"twenty":-13.307253,"median":-4.869903,"eighty":-2.481415,"marketCap":390401096},{"date":"2020-11-20","current":-9.317581,"twenty":-13.307253,"median":-4.915965,"eighty":-2.508488,"marketCap":436330637},{"date":"2020-11-27","current":-9.897268,"twenty":-13.307253,"median":-4.968794,"eighty":-2.528233,"marketCap":467244751},{"date":"2020-12-04","current":-10.358792,"twenty":-13.307253,"median":-5.064665,"eighty":-2.56109,"marketCap":496392344},{"date":"2020-12-11","current":-12.354962,"twenty":-13.307253,"median":-5.140131,"eighty":-2.576195,"marketCap":590901207},{"date":"2020-12-18","current":-11.633134,"twenty":-13.307253,"median":-5.16143,"eighty":-2.59678,"marketCap":561753614},{"date":"2020-12-24","current":-13.172766,"twenty":-13.307253,"median":-5.170824,"eighty":-2.612727,"marketCap":633853100},{"date":"2020-12-31","current":-11.822892,"twenty":-13.307253,"median":-5.204051,"eighty":-2.631766,"marketCap":571056508},{"date":"2021-01-08","current":-12.540383,"twenty":-13.307253,"median":-5.253997,"eighty":-2.649174,"marketCap":606379591},{"date":"2021-01-15","current":-16.902492,"twenty":-13.381116,"median":-5.291111,"eighty":-2.670663,"marketCap":806930032},{"date":"2021-01-22","current":-15.909608,"twenty":-13.421666,"median":-5.298716,"eighty":-2.686829,"marketCap":764706949},{"date":"2021-01-29","current":-14.021055,"twenty":-13.527721,"median":-5.321944,"eighty":-2.725956,"marketCap":672050739},{"date":"2021-02-05","current":-14.679591,"twenty":-13.559478,"median":-5.344297,"eighty":-2.762501,"marketCap":697267303},{"date":"2021-02-12","current":-14.925476,"twenty":-13.710735,"median":-5.372294,"eighty":-2.787311,"marketCap":714273822},{"date":"2021-02-19","current":-14.786788,"twenty":-13.84548,"median":-5.392213,"eighty":-2.80536,"marketCap":708409505},{"date":"2021-02-26","current":-13.919711,"twenty":-13.903484,"median":-5.428286,"eighty":-2.839246,"marketCap":665013559},{"date":"2021-03-05","current":-13.014988,"twenty":-13.924057,"median":-5.45128,"eighty":-2.873936,"marketCap":612234705},{"date":"2021-03-12","current":-18.230113,"twenty":-13.965587,"median":-5.456788,"eighty":-2.894567,"marketCap":859708886},{"date":"2021-03-19","current":-20.763966,"twenty":-14.056956,"median":-5.472038,"eighty":-2.909032,"marketCap":975822365},{"date":"2021-03-26","current":-19.56906,"twenty":-14.12343,"median":-5.484544,"eighty":-2.943729,"marketCap":911314877},{"date":"2021-04-01","current":-19.640463,"twenty":-14.225529,"median":-5.492481,"eighty":-2.965871,"marketCap":912487740},{"date":"2021-04-09","current":-24.345426,"twenty":-14.356773,"median":-5.511778,"eighty":-2.975426,"marketCap":1142368971},{"date":"2021-04-16","current":-22.829433,"twenty":-14.509978,"median":-5.520505,"eighty":-2.997469,"marketCap":1131243790},{"date":"2021-04-23","current":-26.32135,"twenty":-14.596075,"median":-5.579305,"eighty":-3.010695,"marketCap":1313242003},{"date":"2021-04-30","current":-25.554515,"twenty":-14.690402,"median":-5.616252,"eighty":-3.029848,"marketCap":1271608425},{"date":"2021-05-07","current":-23.211086,"twenty":-14.788977,"median":-5.66111,"eighty":-3.050322,"marketCap":1166929714},{"date":"2021-05-14","current":-20.849197,"twenty":-14.828882,"median":-5.687551,"eighty":-3.055969,"marketCap":1046787104},{"date":"2021-05-21","current":-21.706939,"twenty":-14.92571,"median":-5.724351,"eighty":-3.067264,"marketCap":1094368336},{"date":"2021-05-28","current":-20.92832,"twenty":-15.040221,"median":-5.75298,"eighty":-3.092641,"marketCap":1055113819},{"date":"2021-06-04","current":-19.144153,"twenty":-15.158244,"median":-5.768536,"eighty":-3.108417,"marketCap":963519948},{"date":"2021-06-11","current":-19.374821,"twenty":-15.25283,"median":-5.790108,"eighty":-3.126035,"marketCap":969467602},{"date":"2021-06-18","current":-19.501737,"twenty":-15.333766,"median":-5.814802,"eighty":-3.13059,"marketCap":956382763},{"date":"2021-06-25","current":-19.839945,"twenty":-15.507369,"median":-5.878491,"eighty":-3.148277,"marketCap":980173379},{"date":"2021-07-02","current":-23.092758,"twenty":-15.652351,"median":-5.917145,"eighty":-3.156328,"marketCap":865978422},{"date":"2021-07-09","current":-23.051735,"twenty":-15.761853,"median":-5.937087,"eighty":-3.167329,"marketCap":865978422},{"date":"2021-07-16","current":-20.775023,"twenty":-15.95183,"median":-6.007364,"eighty":-3.195956,"marketCap":776763612},{"date":"2021-07-23","current":-22.035114,"twenty":-16.063497,"median":-6.041838,"eighty":-3.238571,"marketCap":820776252},{"date":"2021-07-30","current":-21.059372,"twenty":-16.128752,"median":-6.076909,"eighty":-3.259095,"marketCap":791037982},{"date":"2021-08-06","current":-21.588025,"twenty":-16.223152,"median":-6.17599,"eighty":-3.285825,"marketCap":804122820},{"date":"2021-08-13","current":-19.386614,"twenty":-16.267348,"median":-6.189786,"eighty":-3.306793,"marketCap":724424257},{"date":"2021-08-20","current":-18.425725,"twenty":-16.267348,"median":-6.189786,"eighty":-3.306793,"marketCap":681601148},{"date":"2021-08-27","current":-22.970928,"twenty":-16.347746,"median":-6.189786,"eighty":-3.306793,"marketCap":857651706},{"date":"2021-09-03","current":-21.148347,"twenty":-16.436016,"median":-6.189786,"eighty":-3.306793,"marketCap":795796105},{"date":"2021-09-10","current":-17.179979,"twenty":-16.436016,"median":-6.189786,"eighty":-3.306793,"marketCap":775862809},{"date":"2021-09-17","current":-17.071624,"twenty":-16.436016,"median":-6.189786,"eighty":-3.306793,"marketCap":765086936},{"date":"2021-09-24","current":-16.765542,"twenty":-16.436016,"median":-6.189786,"eighty":-3.306793,"marketCap":749521787},{"date":"2021-10-01","current":-16.663858,"twenty":-16.347746,"median":-6.189786,"eighty":-3.306793,"marketCap":737548596},{"date":"2021-10-08","current":-15.446292,"twenty":-16.210382,"median":-6.189786,"eighty":-3.306793,"marketCap":682471915},{"date":"2021-10-15","current":-15.976444,"twenty":-16.210382,"median":-6.189786,"eighty":-3.306793,"marketCap":707615617},{"date":"2021-10-22","current":-16.149501,"twenty":-16.234516,"median":-6.189786,"eighty":-3.306793,"marketCap":717194170},{"date":"2021-10-29","current":-18.442083,"twenty":-16.480892,"median":-6.189786,"eighty":-3.306793,"marketCap":814177022},{"date":"2021-11-05","current":-18.34632,"twenty":-16.580432,"median":-6.217099,"eighty":-3.316607,"marketCap":809387745},{"date":"2021-11-12","current":-12.887867,"twenty":-16.636257,"median":-6.366972,"eighty":-3.347851,"marketCap":727504245},{"date":"2021-11-19","current":-14.840685,"twenty":-16.636257,"median":-6.379385,"eighty":-3.347851,"marketCap":828443920},{"date":"2021-11-26","current":-15.376883,"twenty":-16.636257,"median":-6.466623,"eighty":-3.347851,"marketCap":857987240},{"date":"2021-12-03","current":-13.424683,"twenty":-16.636257,"median":-6.575497,"eighty":-3.377218,"marketCap":747199791},{"date":"2021-12-10","current":-12.997179,"twenty":-16.636257,"median":-6.657218,"eighty":-3.396061,"marketCap":725042301},{"date":"2021-12-17","current":-12.509898,"twenty":-16.636257,"median":-6.728698,"eighty":-3.423779,"marketCap":695498982},{"date":"2021-12-23","current":-13.038361,"twenty":-16.636257,"median":-6.858132,"eighty":-3.442283,"marketCap":727504245},{"date":"2021-12-31","current":-12.117326,"twenty":-16.636257,"median":-6.884208,"eighty":-3.46119,"marketCap":679496350},{"date":"2022-01-07","current":-10.610792,"twenty":-16.627056,"median":-6.916981,"eighty":-3.461316,"marketCap":593328335},{"date":"2022-01-14","current":-9.704425,"twenty":-16.627056,"median":-7.019716,"eighty":-3.465806,"marketCap":546551412},{"date":"2022-01-21","current":-8.848661,"twenty":-16.627056,"median":-7.131619,"eighty":-3.488997,"marketCap":494850603},{"date":"2022-01-28","current":-8.610947,"twenty":-16.627056,"median":-7.186433,"eighty":-3.495073,"marketCap":473924085},{"date":"2022-02-04","current":-8.486762,"twenty":-16.627056,"median":-7.262988,"eighty":-3.495073,"marketCap":478847971},{"date":"2022-02-11","current":-9.215381,"twenty":-16.627056,"median":-7.311647,"eighty":-3.495073,"marketCap":518239064},{"date":"2022-02-18","current":-9.296268,"twenty":-16.627056,"median":-7.390935,"eighty":-3.495073,"marketCap":519470036},{"date":"2022-02-25","current":-10.170929,"twenty":-16.627056,"median":-7.44128,"eighty":-3.495073,"marketCap":565015987},{"date":"2022-03-04","current":-9.35501,"twenty":-16.627056,"median":-7.524235,"eighty":-3.495073,"marketCap":503467404},{"date":"2022-03-11","current":-10.192934,"twenty":-16.627056,"median":-7.590411,"eighty":-3.495073,"marketCap":550244327},{"date":"2022-03-18","current":-9.659238,"twenty":-16.627056,"median":-7.983628,"eighty":-3.495073,"marketCap":526855866},{"date":"2022-03-25","current":-9.906181,"twenty":-16.627056,"median":-8.203742,"eighty":-3.495073,"marketCap":536703639},{"date":"2022-04-01","current":-9.118644,"twenty":-16.627056,"median":-8.386389,"eighty":-3.495073,"marketCap":578953382},{"date":"2022-04-08","current":-8.740523,"twenty":-16.627056,"median":-8.443056,"eighty":-3.495073,"marketCap":546857885},{"date":"2022-04-14","current":-9.834883,"twenty":-16.627056,"median":-8.605682,"eighty":-3.495073,"marketCap":611403844},{"date":"2022-04-22","current":-9.366131,"twenty":-16.627056,"median":-8.785182,"eighty":-3.495073,"marketCap":580756663},{"date":"2022-04-29","current":-9.260008,"twenty":-16.627056,"median":-9.01305,"eighty":-3.495073,"marketCap":561348342},{"date":"2022-05-06","current":-8.378286,"twenty":-16.627056,"median":-9.116756,"eighty":-3.495073,"marketCap":510588120},{"date":"2022-05-13","current":-8.153397,"twenty":-16.627056,"median":-9.116756,"eighty":-3.495073,"marketCap":488193904},{"date":"2022-05-20","current":-8.069367,"twenty":-16.627056,"median":-9.116756,"eighty":-3.499997,"marketCap":489686852},{"date":"2022-05-27","current":-7.752127,"twenty":-16.627056,"median":-9.116756,"eighty":-3.533184,"marketCap":477743270},{"date":"2022-06-03","current":-5.71171,"twenty":-16.627056,"median":-9.116756,"eighty":-3.545748,"marketCap":462813793},{"date":"2022-06-10","current":-4.879293,"twenty":-16.627056,"median":-9.116756,"eighty":-3.57999,"marketCap":388166407},{"date":"2022-06-17","current":-4.680541,"twenty":-16.627056,"median":-9.116756,"eighty":-3.612423,"marketCap":370251034},{"date":"2022-06-24","current":-5.073415,"twenty":-16.636257,"median":-9.118644,"eighty":-3.625384,"marketCap":404588832},{"date":"2022-07-01","current":-5.334985,"twenty":-16.636257,"median":-9.118644,"eighty":-3.643951,"marketCap":419518309},{"date":"2022-07-08","current":-6.034146,"twenty":-16.636257,"median":-9.118644,"eighty":-3.668976,"marketCap":464306740},{"date":"2022-07-15","current":-5.694944,"twenty":-16.636257,"median":-9.118644,"eighty":-3.695939,"marketCap":434447786},{"date":"2022-07-22","current":-5.717974,"twenty":-16.636257,"median":-9.118644,"eighty":-3.744127,"marketCap":441912525},{"date":"2022-07-29","current":-5.479142,"twenty":-16.636257,"median":-9.118644,"eighty":-3.792324,"marketCap":422504204},{"date":"2022-08-05","current":-6.416476,"twenty":-16.636257,"median":-9.118644,"eighty":-3.830801,"marketCap":492672747},{"date":"2022-08-12","current":-5.825491,"twenty":-16.636257,"median":-9.118644,"eighty":-3.963778,"marketCap":455484971},{"date":"2022-08-19","current":-5.871111,"twenty":-16.636257,"median":-9.118644,"eighty":-4.242442,"marketCap":449511398},{"date":"2022-08-26","current":-5.309834,"twenty":-16.636257,"median":-9.118644,"eighty":-4.319545,"marketCap":404709597},{"date":"2022-09-02","current":-5.114507,"twenty":-16.636257,"median":-9.118644,"eighty":-4.43826,"marketCap":391269057},{"date":"2022-09-09","current":-5.344467,"twenty":-16.636257,"median":-9.118644,"eighty":-4.536362,"marketCap":409189777},{"date":"2022-09-16","current":-4.357555,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681553,"marketCap":333026717},{"date":"2022-09-23","current":-4.028365,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681553,"marketCap":298678670},{"date":"2022-09-30","current":-4.114118,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681553,"marketCap":307639030},{"date":"2022-10-07","current":-3.80611,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681553,"marketCap":283744736},{"date":"2022-10-14","current":-3.054413,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681553,"marketCap":226995789},{"date":"2022-10-21","current":-3.314609,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681553,"marketCap":247903296},{"date":"2022-10-28","current":-3.486071,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681553,"marketCap":264330622},{"date":"2022-11-04","current":-3.852425,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681553,"marketCap":291211703},{"date":"2022-11-11","current":-4.114521,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":324066356},{"date":"2022-11-18","current":-3.867026,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":303158850},{"date":"2022-11-25","current":-3.967708,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":312119210},{"date":"2022-12-02","current":-3.934702,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":312119210},{"date":"2022-12-09","current":-3.821241,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":304652243},{"date":"2022-12-16","current":-2.085113,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":167260055},{"date":"2022-12-23","current":-2.155917,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":173233628},{"date":"2022-12-30","current":-2.290404,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":185180775},{"date":"2023-01-06","current":-2.231917,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":179207202},{"date":"2023-01-13","current":-2.080039,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":170246841},{"date":"2023-01-20","current":-2.222395,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":182193988},{"date":"2023-01-27","current":-2.200357,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":180700595},{"date":"2023-02-03","current":-2.182882,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":179207202},{"date":"2023-02-10","current":-1.977875,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":159793088},{"date":"2023-02-17","current":-1.888271,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":152326121},{"date":"2023-02-24","current":-1.703345,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":135958530},{"date":"2023-03-03","current":-1.679422,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":134674212},{"date":"2023-03-10","current":-1.414975,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":114169921},{"date":"2023-03-17","current":-1.407397,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":113497894},{"date":"2023-03-24","current":-1.066811,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":98698366},{"date":"2023-03-31","current":-1.191621,"twenty":-16.627056,"median":-9.116756,"eighty":-4.681259,"marketCap":111347408},{"date":"2023-04-06","current":-1.164389,"twenty":-16.627056,"median":-9.116756,"eighty":-4.681259,"marketCap":109361195},{"date":"2023-04-14","current":-1.131675,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":107569123},{"date":"2023-04-21","current":-1.288641,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":121562218},{"date":"2023-04-28","current":-1.417911,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":134405401},{"date":"2023-05-05","current":-1.362025,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":128894780},{"date":"2023-05-12","current":-1.456479,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":136779896},{"date":"2023-05-19","current":-1.560045,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":144470872},{"date":"2023-05-26","current":-1.200289,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":130432975},{"date":"2023-06-02","current":-1.17182,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":127476056},{"date":"2023-06-09","current":-0.951535,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":103880441},{"date":"2023-06-16","current":-0.945126,"twenty":-16.636257,"median":-9.118644,"eighty":-4.681911,"marketCap":104612204},{"date":"2023-06-23","current":-0.914728,"twenty":-16.645457,"median":-9.147315,"eighty":-4.695857,"marketCap":101580615},{"date":"2023-06-30","current":-0.813625,"twenty":-16.654658,"median":-9.175986,"eighty":-4.718916,"marketCap":89752940},{"date":"2023-07-07","current":-0.719146,"twenty":-16.654658,"median":-9.175986,"eighty":-4.718916,"marketCap":79149847},{"date":"2023-07-14","current":-0.860258,"twenty":-16.654658,"median":-9.175986,"eighty":-4.718916,"marketCap":97563387},{"date":"2023-07-21","current":-0.813534,"twenty":-16.654658,"median":-9.175986,"eighty":-4.718916,"marketCap":91873558},{"date":"2023-07-28","current":-0.764432,"twenty":-16.654658,"median":-9.175986,"eighty":-4.718916,"marketCap":85123420},{"date":"2023-08-04","current":-0.790173,"twenty":-16.654658,"median":-9.175986,"eighty":-4.718916,"marketCap":87662189},{"date":"2023-08-11","current":-0.661969,"twenty":-16.654658,"median":-9.175986,"eighty":-4.718916,"marketCap":81165928},{"date":"2023-08-18","current":-0.629036,"twenty":-16.654658,"median":-9.175986,"eighty":-4.718916,"marketCap":76163060},{"date":"2023-08-25","current":-0.688136,"twenty":-16.654658,"median":-9.175986,"eighty":-4.718916,"marketCap":82958000},{"date":"2023-09-01","current":-0.672942,"twenty":-16.654658,"median":-9.093792,"eighty":-4.674708,"marketCap":81240598},{"date":"2023-09-08","current":-0.653228,"twenty":-16.654658,"median":-9.000893,"eighty":-4.549706,"marketCap":77805793},{"date":"2023-09-15","current":-0.637716,"twenty":-16.654658,"median":-9.000893,"eighty":-4.423794,"marketCap":75715042},{"date":"2023-09-22","current":-0.599293,"twenty":-16.654658,"median":-9.000893,"eighty":-4.33,"marketCap":71130325},{"date":"2023-09-29","current":-0.622184,"twenty":-16.654658,"median":-9.000893,"eighty":-4.247579,"marketCap":73176274},{"date":"2023-10-06","current":-0.596639,"twenty":-16.654658,"median":-9.000893,"eighty":-4.112352,"marketCap":69920676},{"date":"2023-10-13","current":-0.546806,"twenty":-16.654658,"median":-9.000893,"eighty":-4.053568,"marketCap":64215914},{"date":"2023-10-20","current":-0.458456,"twenty":-16.654658,"median":-9.000893,"eighty":-4.008292,"marketCap":53971235},{"date":"2023-10-27","current":-0.433179,"twenty":-16.666362,"median":-9.059499,"eighty":-3.976432,"marketCap":50775373},{"date":"2023-11-03","current":-0.442351,"twenty":-16.666362,"median":-9.059499,"eighty":-3.873624,"marketCap":52268767},{"date":"2023-11-10","current":-0.440363,"twenty":-16.666362,"median":-9.059499,"eighty":-3.830423,"marketCap":52507710},{"date":"2023-11-17","current":-0.426844,"twenty":-16.666362,"median":-9.059499,"eighty":-3.664691,"marketCap":55255553},{"date":"2023-11-24","current":-0.534341,"twenty":-16.666362,"median":-9.059499,"eighty":-3.433533,"marketCap":69442790},{"date":"2023-12-01","current":-0.517048,"twenty":-16.666362,"median":-9.059499,"eighty":-3.222223,"marketCap":67202700},{"date":"2023-12-08","current":-0.464379,"twenty":-16.66511,"median":-9.025206,"eighty":-3.086164,"marketCap":59705866},{"date":"2023-12-15","current":-0.457712,"twenty":-16.66511,"median":-9.025206,"eighty":-2.88022,"marketCap":59974676},{"date":"2023-12-22","current":-0.518687,"twenty":-16.66511,"median":-9.025206,"eighty":-2.313602,"marketCap":67949397},{"date":"2023-12-29","current":-0.609672,"twenty":-16.666362,"median":-9.059499,"eighty":-2.285249,"marketCap":80478967},{"date":"2024-01-05","current":-0.754698,"twenty":-16.667613,"median":-9.093792,"eighty":-2.227796,"marketCap":98563961},{"date":"2024-01-12","current":-0.758876,"twenty":-16.667613,"median":-9.093792,"eighty":-2.18417,"marketCap":99011979},{"date":"2024-01-19","current":-0.695835,"twenty":-16.668865,"median":-9.098987,"eighty":-2.171239,"marketCap":90096420},{"date":"2024-01-26","current":-0.666586,"twenty":-16.667613,"median":-9.093792,"eighty":-2.137661,"marketCap":86094126},{"date":"2024-02-02","current":-0.644566,"twenty":-16.667613,"median":-9.093792,"eighty":-2.091744,"marketCap":83331348},{"date":"2024-02-09","current":-0.617353,"twenty":-16.667613,"median":-9.093792,"eighty":-2.052133,"marketCap":79194649},{"date":"2024-02-16","current":-0.67511,"twenty":-16.667613,"median":-9.093792,"eighty":-1.975908,"marketCap":86557078},{"date":"2024-02-23","current":-0.617491,"twenty":-16.667613,"median":-9.093792,"eighty":-1.947684,"marketCap":79597865},{"date":"2024-03-01","current":-0.697882,"twenty":-16.666362,"median":-9.059499,"eighty":-1.779013,"marketCap":89902279},{"date":"2024-03-08","current":-0.667559,"twenty":-16.666362,"median":-9.059499,"eighty":-1.688003,"marketCap":86945360},{"date":"2024-03-15","current":-0.506219,"twenty":-16.666362,"median":-9.059499,"eighty":-1.634497,"marketCap":65709305},{"date":"2024-03-22","current":-0.58162,"twenty":-16.666362,"median":-9.059499,"eighty":-1.510924,"marketCap":75267022},{"date":"2024-03-28","current":-0.618359,"twenty":-16.666362,"median":-9.01305,"eighty":-1.459806,"marketCap":79597862},{"date":"2024-04-05","current":-0.866738,"twenty":-16.667613,"median":-8.751193,"eighty":-1.422262,"marketCap":99739882},{"date":"2024-04-12","current":-0.793178,"twenty":-16.667613,"median":-8.486762,"eighty":-1.405578,"marketCap":89994306},{"date":"2024-04-19","current":-0.68343,"twenty":-16.667613,"median":-8.38839,"eighty":-1.387362,"marketCap":77203237},{"date":"2024-04-26","current":-0.654802,"twenty":-16.666362,"median":-8.297522,"eighty":-1.359235,"marketCap":74310019},{"date":"2024-05-03","current":-0.712072,"twenty":-16.666362,"median":-8.159542,"eighty":-1.305557,"marketCap":80705553},{"date":"2024-05-10","current":-0.698373,"twenty":-16.666362,"median":-7.962823,"eighty":-1.211671,"marketCap":79715768},{"date":"2024-05-17","current":-0.719387,"twenty":-16.666362,"median":-7.584088,"eighty":-1.190792,"marketCap":82837398},{"date":"2024-05-24","current":-0.625491,"twenty":-16.605198,"median":-7.459668,"eighty":-1.173371,"marketCap":71721350},{"date":"2024-05-31","current":-0.538179,"twenty":-16.547277,"median":-7.330718,"eighty":-1.135454,"marketCap":61823499},{"date":"2024-06-07","current":-0.833529,"twenty":-16.367417,"median":-7.251948,"eighty":-1.092422,"marketCap":96085291},{"date":"2024-06-14","current":-1.076961,"twenty":-16.216128,"median":-7.153247,"eighty":-1.047656,"marketCap":107962712},{"date":"2024-06-21","current":-0.900253,"twenty":-16.103411,"median":-6.971526,"eighty":-1.029529,"marketCap":89842031},{"date":"2024-06-28","current":-0.832391,"twenty":-16.088535,"median":-6.884208,"eighty":-1.025183,"marketCap":82989673},{"date":"2024-07-05","current":-0.769835,"twenty":-16.050689,"median":-6.862373,"eighty":-0.971158,"marketCap":77507786},{"date":"2024-07-12","current":-0.773111,"twenty":-15.94919,"median":-6.676714,"eighty":-0.930447,"marketCap":78269159},{"date":"2024-07-15","current":-0.771499,"twenty":-15.918173,"median":-6.669735,"eighty":-0.921229,"marketCap":78421434},{"date":"2024-08-02","current":-0.768634,"twenty":-15.595333,"median":-6.400421,"eighty":-0.883653,"marketCap":77203237},{"date":"2024-08-09","current":-0.632456,"twenty":-15.510732,"median":-6.313644,"eighty":-0.860258,"marketCap":64259893},{"date":"2024-08-16","current":-0.587986,"twenty":-15.510732,"median":-6.22595,"eighty":-0.839961,"marketCap":60148478},{"date":"2024-08-23","current":-0.60796,"twenty":-15.510732,"median":-6.118573,"eighty":-0.829932,"marketCap":62889422},{"date":"2024-08-30","current":-0.652457,"twenty":-15.510732,"median":-6.068692,"eighty":-0.821487,"marketCap":67305386},{"date":"2024-09-06","current":-0.657393,"twenty":-15.510732,"median":-6.008299,"eighty":-0.81624,"marketCap":57712084},{"date":"2024-09-13","current":-0.694471,"twenty":-15.510732,"median":-5.956583,"eighty":-0.803693,"marketCap":60684576},{"date":"2024-09-20","current":-0.704034,"twenty":-15.427137,"median":-5.910835,"eighty":-0.793178,"marketCap":62095845},{"date":"2024-09-27","current":-0.584669,"twenty":-15.32092,"median":-5.878635,"eighty":-0.782442,"marketCap":51746537},{"date":"2024-10-04","current":-0.586104,"twenty":-15.301899,"median":-5.855288,"eighty":-0.773111,"marketCap":51119306},{"date":"2024-10-11","current":-0.541943,"twenty":-15.301899,"median":-5.800352,"eighty":-0.769835,"marketCap":46885499},{"date":"2024-10-18","current":-0.605318,"twenty":-15.301899,"median":-5.777876,"eighty":-0.761077,"marketCap":51903345},{"date":"2024-10-25","current":-0.608659,"twenty":-15.301899,"median":-5.737735,"eighty":-0.754698,"marketCap":52060153},{"date":"2024-10-31","current":-0.609151,"twenty":-15.301899,"median":-5.716739,"eighty":-0.742491,"marketCap":52373768},{"date":"2024-11-08","current":-0.703144,"twenty":-15.305703,"median":-5.703279,"eighty":-0.728568,"marketCap":60057345},{"date":"2024-11-15","current":-0.68318,"twenty":-15.305703,"median":-5.667174,"eighty":-0.719586,"marketCap":57234806},{"date":"2024-11-22","current":-0.564013,"twenty":-15.261474,"median":-5.609749,"eighty":-0.715836,"marketCap":41397230},{"date":"2024-11-29","current":-0.630681,"twenty":-15.116002,"median":-5.543233,"eighty":-0.712623,"marketCap":46554254},{"date":"2024-12-06","current":-0.514226,"twenty":-15.0537,"median":-5.513755,"eighty":-0.708442,"marketCap":38030235},{"date":"2024-12-13","current":-0.486923,"twenty":-14.993946,"median":-5.479142,"eighty":-0.703242,"marketCap":35735307},{"date":"2024-12-20","current":-0.266274,"twenty":-14.884839,"median":-5.460841,"eighty":-0.699116,"marketCap":19342964},{"date":"2024-12-27","current":-0.285689,"twenty":-14.814753,"median":-5.441097,"eighty":-0.698048,"marketCap":20818275},{"date":"2025-01-03","current":-0.308399,"twenty":-14.738545,"median":-5.391395,"eighty":-0.695762,"marketCap":22129663},{"date":"2025-01-10","current":-0.270816,"twenty":-14.53351,"median":-5.348883,"eighty":-0.692407,"marketCap":19506888},{"date":"2025-01-17","current":-0.245783,"twenty":-14.325984,"median":-5.329539,"eighty":-0.684921,"marketCap":17703730},{"date":"2025-01-24","current":-0.249775,"twenty":-14.132925,"median":-5.314231,"eighty":-0.683182,"marketCap":18195500},{"date":"2025-01-31","current":-0.220112,"twenty":-13.932511,"median":-5.295087,"eighty":-0.680028,"marketCap":16054660},{"date":"2025-02-07","current":-0.237086,"twenty":-13.611089,"median":-5.258828,"eighty":-0.67681,"marketCap":17211960},{"date":"2025-02-14","current":-0.237779,"twenty":-13.404681,"median":-5.199312,"eighty":-0.673691,"marketCap":17375883},{"date":"2025-02-21","current":-0.228352,"twenty":-13.113781,"median":-5.16143,"eighty":-0.671498,"marketCap":16720189},{"date":"2025-02-28","current":-0.234146,"twenty":-13.004303,"median":-5.093127,"eighty":-0.66717,"marketCap":17048036},{"date":"2025-03-07","current":-0.214168,"twenty":-12.833741,"median":-4.905386,"eighty":-0.659364,"marketCap":16228419},{"date":"2025-03-14","current":-0.188911,"twenty":-12.833741,"median":-4.806252,"eighty":-0.656938,"marketCap":14359692},{"date":"2025-03-21","current":-0.193671,"twenty":-12.833741,"median":-4.682227,"eighty":-0.654063,"marketCap":14703931},{"date":"2025-03-28","current":-0.174713,"twenty":-12.833741,"median":-4.546839,"eighty":-0.649788,"marketCap":13195836},{"date":"2025-04-04","current":-0.13376,"twenty":-12.833741,"median":-4.392747,"eighty":-0.645221,"marketCap":10359960},{"date":"2025-04-11","current":-0.131126,"twenty":-12.743296,"median":-4.321448,"eighty":-0.639055,"marketCap":10261606},{"date":"2025-04-17","current":-0.149573,"twenty":-12.569364,"median":-4.252259,"eighty":-0.638148,"marketCap":11900841}],"updateTime":1745134273741}}}