US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Afya Limited

18.39

+0.40002.22%

Post-market: 18.390.00000.00%18:31 EDT

Volume:98.13K

Turnover:1.80M

Market Cap:1.66B

PE:15.71

High:18.56

Open:18.10

Low:17.95

Close:17.99

Loading ...

Overview Company News Filings

Stock Track | Afya Limited Plunges 9.58% Pre-market on Goldman Sachs Sell Rating

Afya initiated with a Sell at Goldman Sachs

Do Options Traders Know Something About AFYA Stock We Don't?

Afya Ltd (AFYA) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Acquisitions

Afya Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Afya Ltd reports results for the quarter ended September 30 - Earnings Summary

Afya Limited Reports Strong Q3 2024 Financial Growth

Afya (AFYA) Q3 Earnings Miss Estimates

Afya: Q3 Earnings Snapshot

Associated Press Finance

Afya backs FY24 revenue view R$3.23B-R$3.33B

Afya Limited Third Quarter and Nine Months 2024 Financial Results

THOMSON REUTERS

Press Release: Afya Limited Third Quarter and Nine Months 2024 Financial Results

Afya Reports Higher Q3 Earnings, Revenue

MT Newswires Live

Afya Limited Reports Strong Q3 Financial Growth

Afya Ltd - Qtrly Adj EPS R$1.79

THOMSON REUTERS

Afya Ltd - Reaffirms Guidance FY2024

THOMSON REUTERS

Afya Limited Q3 2024 Adj. EPS $0.32, Revenue $151.639M

Afya Ltd expected to post earnings of R$1.95 a share - Earnings Preview

Afya Limited to Report Third Quarter and Nine Months 2024 Financial Results on November 13th

Lincoln Educational Services (LINC) Soars 9.1%: Is Further Upside Left in the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AFYA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFYA\",,,,,undefined,":{"symbol":"AFYA","market":"US","secType":"STK","nameCN":"Afya Limited","latestPrice":18.39,"timestamp":1745352000000,"preClose":17.99,"halted":0,"volume":98129,"hourTrading":{"tag":"盘后","latestPrice":18.39,"preClose":18.39,"latestTime":"18:31 EDT","volume":1475,"amount":27126.13,"timestamp":1745361086878},"delay":0,"floatShares":10623469,"shares":90229593,"eps":1.170501,"marketStatus":"Closed","change":0.4,"latestTime":"04-22 16:00:00 EDT","open":18.1,"high":18.56,"low":17.95,"amount":1796094.142342,"amplitude":0.033908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.170501,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"listingDate":1563508800000,"exchange":"NASDAQ","adjPreClose":17.99,"dividendRate":0.015054,"preHourTrading":{"tag":"盘前","latestPrice":18.4,"preClose":17.99,"latestTime":"08:20 EDT","volume":300,"amount":5520,"timestamp":1745324457426},"postHourTrading":{"tag":"盘后","latestPrice":18.39,"preClose":18.39,"latestTime":"18:31 EDT","volume":1475,"amount":27126.13,"timestamp":1745361086878},"volumeRatio":1.173124,"impliedVol":0.045,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFYA\",,,,,undefined,":{"symbol":"AFYA","floatShares":10623469,"roa":"7.72%","roe":"16.32%","lyrEps":0.8863,"volumeRatio":1.173124,"shares":90229593,"dividePrice":0.276844,"high":18.56,"amplitude":0.033908,"preClose":17.99,"low":17.95,"week52Low":14.52,"pbRate":"1.89","psRate":"2.45","week52High":20.06,"institutionHeld":0,"latestPrice":18.39,"eps":1.170501,"divideRate":0.015054,"volume":98129,"delay":0,"ttmEps":1.170501,"open":18.1,"prevYearClose":15.88,"prevWeekClose":18.2,"prevMonthClose":17.93,"prevQuarterClose":17.93,"fiveDayClose":17.96,"twentyDayClose":17.84,"sixtyDayClose":16.37,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFYA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142573847","title":"Stock Track | Afya Limited Plunges 9.58% Pre-market on Goldman Sachs Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1142573847","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142573847?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:02","pubTimestamp":1733227334,"startTime":"0","endTime":"0","summary":"Afya Limited, Brazil's largest medical education ecosystem, witnessed a pre-market plunge of 9.58% on Tuesday. The significant drop in the stock price can be attributed to Goldman Sachs initiating coverage on the company with a Sell rating and a price target of $16.The sell recommendation from the prominent investment bank has raised concerns among investors, potentially causing a sell-off in Afya's shares. The price target set by Goldman Sachs analysts implies a downside risk from the current t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Afya Limited Plunges 9.58% Pre-market on Goldman Sachs Sell Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AFYA"],"gpt_icon":0},{"id":"2488994489","title":"Afya initiated with a Sell at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2488994489","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488994489?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:05","pubTimestamp":1733220351,"startTime":"0","endTime":"0","summary":"Goldman Sachs initiated coverage of Afya (AFYA) with a Sell rating and $16 price target Afya is the largest medical education ecosystem in Brazil, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/afya-initiated-with-a-sell-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/afya-initiated-with-a-sell-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1791807156.HKD","LU1668664300.SGD","BK4533","BK4516","BK4552","LU2237438978.USD","IE00B19Z3B42.SGD","IE0004086264.USD","BK4550","BK4588","LU2237443465.HKD","AFYA","IE0004091025.USD","BK4585","LU2237443978.SGD","LU2237443382.USD","IE0034235188.USD","BK4127","IE00BSNM7G36.USD","LU2237443622.USD","LU2237443895.HKD","BK4204","BK4549","IE00BFXG1179.USD","IE00B19Z3581.USD","LU0106831901.USD","LU2237443549.SGD","BK4504","IE0002270589.USD"],"gpt_icon":0},{"id":"2484731679","title":"Do Options Traders Know Something About AFYA Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484731679","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484731679?lang=en_us&edition=fundamental","pubTime":"2024-11-19 23:09","pubTimestamp":1732028940,"startTime":"0","endTime":"0","summary":"Investors in Afya Limited AFYA need to pay close attention to the stock based on moves in the options market lately. That is because the Dec. 20, 2024 $17.50 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for AFYA shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vnjMOKg0JJIMh_p8thq4dw--~B/aD00NjQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/20a8c8ecb167cf57b4966b89306d2951","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vnjMOKg0JJIMh_p8thq4dw--~B/aD00NjQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/20a8c8ecb167cf57b4966b89306d2951"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-afya-150900753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","BK4549","AFYA"],"gpt_icon":0},{"id":"2484377999","title":"Afya Ltd (AFYA) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2484377999","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484377999?lang=en_us&edition=fundamental","pubTime":"2024-11-19 09:01","pubTimestamp":1731978103,"startTime":"0","endTime":"0","summary":"Net Revenue: BRL841 million for Q3 2024, a 16% increase year over year.Adjusted EBITDA: BRL348 million for Q3 2024, a 25% increase year over year, with a margin of 41.4%.Adjusted Net Income: BRL165 million for Q3 2024, a 29% increase year over year.Adjusted EPS: BRL1.79 for Q3 2024, a 30% increase year over year.Medical Students: Over 24,000, a 12% increase year over year.Medical Practice Solutions Revenue: BRL117 million for the nine-month period, a 15% increase year over year.Continuing Education Revenue: BRL188 million for the nine-month period, a 10.4% increase year over year.Net Debt: BRL1,894 million as of Q3 2024, stable compared to the end of 2023.GuruFocus has detected 4 Warning Sign with AFYA.Afya Ltd  reported a net revenue growth of over 16% year over year, reaching BRL841 million.Afya Ltd  successfully completed the acquisition of Unidom, adding 300 medical seats and strengthening its presence in Salvador.A: Virgilio Gibbon, CEO: We maintain our strategy of passing at leas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/afya-ltd-afya-q3-2024-010143484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFYA"],"gpt_icon":0},{"id":"2483333516","title":"Afya Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483333516","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483333516?lang=en_us&edition=fundamental","pubTime":"2024-11-16 20:40","pubTimestamp":1731760801,"startTime":"0","endTime":"0","summary":"Profit margin: 14% . The increase in margin was driven by higher revenue.NasdaqGS:AFYA Earnings and Revenue Growth November 16th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 17%.Looking ahead, revenue is forecast to grow 9.8% p.a. on average during the next 3 years, compared to a 10% growth forecast for the Consumer Services industry in the US.The company's shares are down 9.9% from a week ago.Our analysis of Afya based on 6 different valuation metrics shows it might be undervalued. You can access our in-depth analysis and discover what the outlook is like for the stock by clicking here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/afya-third-quarter-2024-earnings-124001941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFYA"],"gpt_icon":0},{"id":"2483380966","title":"Afya Ltd reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483380966","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483380966?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:16","pubTimestamp":1731593816,"startTime":"0","endTime":"0","summary":"Afya Ltd reports results for the quarter ended September 30 - Earnings SummaryAfya Ltd AFYA.OQ reported quarterly adjusted earnings of R$1.79 per share for the quarter ended September 30, higher than ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL8N3ML1XU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFYA"],"gpt_icon":0},{"id":"2483989027","title":"Afya Limited Reports Strong Q3 2024 Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2483989027","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483989027?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:35","pubTimestamp":1731558929,"startTime":"0","endTime":"0","summary":"Afya Limited Class A ( ($AFYA) ) has released its Q3 earnings. Here is a breakdown of the information Afya Limited Class A presented to its investo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/afya-limited-reports-strong-q3-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/afya-limited-reports-strong-q3-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","BK4549","AFYA"],"gpt_icon":0},{"id":"2483788867","title":"Afya (AFYA) Q3 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483788867","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483788867?lang=en_us&edition=fundamental","pubTime":"2024-11-14 08:05","pubTimestamp":1731542702,"startTime":"0","endTime":"0","summary":"Afya  came out with quarterly earnings of $0.32 per share, missing the Zacks Consensus Estimate of $0.36 per share. This compares to earnings of $0.28 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -11.11%. A quarter ago, it was expected that this medical education company would post earnings of $0.37 per share when it actually produced earnings of $0.44, delivering a surprise of 18.92%.Afya , which belongs to the Zacks Schools industry, posted revenues of $151.71 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 3.55%. This compares to year-ago revenues of $148.25 million. The company has topped consensus revenue estimates four times over the last four quarters.Afya shares have lost about 20.1% since the beginning of the year versus the S&P 500's gain of 25.5%.While Afya has underperformed the market so far this year, the question that comes to investors' minds is:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/afya-afya-q3-earnings-miss-000502476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTI","AFYA"],"gpt_icon":0},{"id":"2483864392","title":"Afya: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483864392","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483864392?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:59","pubTimestamp":1731538745,"startTime":"0","endTime":"0","summary":"NOVA LIMA, Brazil  — NOVA LIMA, Brazil  — Afya Ltd.  on Wednesday reported third-quarter earnings of $21.6 million.On a per-share basis, the Nova Lima, Brazil-based company said it had profit of 24 cents. Earnings, adjusted for amortization costs and non-recurring costs, were 32 cents per share.The medical education company posted revenue of $151.7 million in the period.Afya shares have decreased 21% since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $17.30, a drop of roughly 2% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/afya-q3-earnings-snapshot-225905692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFYA"],"gpt_icon":0},{"id":"2483869709","title":"Afya backs FY24 revenue view R$3.23B-R$3.33B","url":"https://stock-news.laohu8.com/highlight/detail?id=2483869709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483869709?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:55","pubTimestamp":1731538549,"startTime":"0","endTime":"0","summary":"Backs FY24 adjusted EBITDA view R$1.38B-R$1.48B. Backs FY24 capital expenditure view R$220M-R$260M. The company said, “Afya (AFYA) reaffirms the Gu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/afya-backs-fy24-revenue-view-r3-23b-r3-33b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/afya-backs-fy24-revenue-view-r3-23b-r3-33b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","BK4549","AFYA"],"gpt_icon":0},{"id":"2483974869","title":"Afya Limited Third Quarter and Nine Months 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483974869","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483974869?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:46","pubTimestamp":1731537960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA43VTR6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFYA","BK4549","BK4204"],"gpt_icon":0},{"id":"2483869131","title":"Press Release: Afya Limited Third Quarter and Nine Months 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483869131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483869131?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:46","pubTimestamp":1731537960,"startTime":"0","endTime":"0","summary":"Afya Limited  , the leading medical education group and medical practice solutions provider in Brazil, reported today financial and operating results for the three and nine-month periods ended September 30, 2024 . Financial results are expressed in Brazilian Reais and are presented in accordance with International Financial Reporting Standards .3Q24 Net Revenue increased 16.3% YoY to R$841.2 million. Net Revenue. 3Q24 Adjusted EBITDA increased 25.0% YoY reaching R$347.9 million, with. an Adjusted EBITDA Margin of 41.4%. Adjusted EBITDA Margin increased 290. bps YoY. Adjusted EBITDA excluding acquisitions grew 18.2%, reaching. R$328.9 million, with an Adjusted EBITDA Margin of 40.7%.3Q24 Net Income increased 26.4% YoY, reaching R$124.1 million, and. Adjusted Net Income increased 28.8% YoY, reaching R$165.4 million.Adjusted EPS growth was 29.9% in the same period.9M24 Net Revenue increased 14.4% YoY to R$2,455.3 million. Net Revenue. 9M24 Adjusted EBITDA increased 24.3% YoY reaching R$1,","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4549","BK4204","AFYA"],"gpt_icon":0},{"id":"2483865931","title":"Afya Reports Higher Q3 Earnings, Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2483865931","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483865931?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:49","pubTimestamp":1731534572,"startTime":"0","endTime":"0","summary":"Afya  late Wednesday reported Q3 net income of 1.31 reais  per diluted share, up from 1.03 reais a year earlier.Analysts polled by Capital IQ expected 1.58 reais.Revenue for the quarter ended Sept. 30 was 841.2 million reais, compared with 723.5 million reais a year earlier.Analysts expected 834.9 million reais.Price: 17.18, Change: -0.12, Percent Change: -0.69","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFYA"],"gpt_icon":0},{"id":"2483847865","title":"Afya Limited Reports Strong Q3 Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2483847865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483847865?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:38","pubTimestamp":1731533886,"startTime":"0","endTime":"0","summary":"Afya (AFYA) has released an update. Afya Limited, a leading medical education group in Brazil, has reported a strong financial performance for the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/afya-limited-reports-strong-q3-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/afya-limited-reports-strong-q3-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFYA","BK4549","BK4204"],"gpt_icon":0},{"id":"2483863786","title":"Afya Ltd - Qtrly Adj EPS R$1.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2483863786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483863786?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:35","pubTimestamp":1731533726,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK33V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","AFYA","BK4549"],"gpt_icon":0},{"id":"2483863746","title":"Afya Ltd - Reaffirms Guidance FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483863746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483863746?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:35","pubTimestamp":1731533726,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK33V:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","BK4549","AFYA"],"gpt_icon":0},{"id":"2483666863","title":"Afya Limited Q3 2024 Adj. EPS $0.32, Revenue $151.639M","url":"https://stock-news.laohu8.com/highlight/detail?id=2483666863","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483666863?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:25","pubTimestamp":1731533121,"startTime":"0","endTime":"0","summary":"Afya Limited Q3 2024 Adj. EPS $0.32, Revenue $151.639M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41955312/afya-limited-q3-2024-adj-eps-0-32-revenue-151-639m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Afya Limited Q3 2024 Adj. EPS $0.32, Revenue $151.639M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFYA"],"gpt_icon":0},{"id":"2482071449","title":"Afya Ltd  expected to post earnings of R$1.95 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482071449","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482071449?lang=en_us&edition=fundamental","pubTime":"2024-11-12 11:48","pubTimestamp":1731383324,"startTime":"0","endTime":"0","summary":"Afya Ltd  expected to post earnings of R$1.95 a share - Earnings Preview Afya Ltd AFYA.OQ AFYA.O is expected to show a rise in quarterly revenue when it reports  results on November 13 for the period ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL8N3MJ08I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFYA"],"gpt_icon":0},{"id":"2482754478","title":"Afya Limited to Report Third Quarter and Nine Months 2024 Financial Results on November 13th","url":"https://stock-news.laohu8.com/highlight/detail?id=2482754478","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482754478?lang=en_us&edition=fundamental","pubTime":"2024-11-12 03:05","pubTimestamp":1731351900,"startTime":"0","endTime":"0","summary":"NOVA LIMA, Brazil, November 11, 2024----Afya Limited  , the leading medical education group and medical practice solutions provider in Brazil, announced today that it will report third-quarter and nine months 2024 financial results for the period ended September 30th, 2024, following the close of the market on Wednesday, November 13th, 2024 and will host a corresponding conference call and webcast at 05:00 pm EST.To participate in Afya’s Third Quarter and Nine Months 2024 conference call, please follow the instructions below:. Afya is a leading medical education group in Brazil based on the number of medical school seats, delivering an end-to-end physician-centric ecosystem that serves and empowers students and physicians to transform their ambitions into rewarding lifelong experiences from the moment they join us as medical students through their medical residency preparation, graduation program, continuing medical education activities and offering medical practice solutions to help d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6.SqsnaIAguWxeR32tjVhA--~B/aD0yMTI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/0dfe38a6bed937090175148a08ac7da2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6.SqsnaIAguWxeR32tjVhA--~B/aD0yMTI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/0dfe38a6bed937090175148a08ac7da2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/afya-limited-report-third-quarter-190500789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","BK4549","AFYA"],"gpt_icon":0},{"id":"2481751193","title":"Lincoln Educational Services (LINC) Soars 9.1%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481751193","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481751193?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:49","pubTimestamp":1730990940,"startTime":"0","endTime":"0","summary":"Lincoln Educational Services Corporation  shares rallied 9.1% in the last trading session to close at $15.09. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 15.4% gain over the past four weeks.This leading education stock gained on the expectations that some of the regulatory pressure on the industry will be eased after President-elect Donald Trump begins his term in January 2025.This company is expected to post quarterly earnings of $0.14 per share in its upcoming report, which represents a year-over-year change of +27.3%. Revenues are expected to be $111.05 million, up 11.5% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.Lincoln Educational Services is part of the Zacks S","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hiPReeP_ekZAOaVi7AtyNg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/608f11e28a1cb7c42185d293c8937567","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hiPReeP_ekZAOaVi7AtyNg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/608f11e28a1cb7c42185d293c8937567"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-educational-services-linc-soars-144900457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4549","BK4204","NET","AFYA","LINC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFYA\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"AFYA","amount":0.232049,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Afya Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-03-13","symbol":"AFYA","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-11-13","symbol":"AFYA","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.31},{"date":"2024-08-14","symbol":"AFYA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723665600000,"name":null,"time":"Post Market","dateTimestamp":1723608000000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"AFYA","fiscalQuarterEnding":"2024/03","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFYA\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-04-04","value":0.232049,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0.125,"meanLabel":"HOLD","meanPercent":0.25,"analysts":8,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFYA","date":"2025-04-21","current":15.109691,"percent":0.114914,"low":12.532491,"twenty":16.298944,"median":23.490316,"eighty":40.402807,"high":75.394553,"avg":28.556274,"sd":13.665351,"marketCap":1642864732},"quantilePoints":[{"date":"2020-04-24","current":59.139257,"twenty":76.018242,"median":83.479154,"eighty":89.501969,"marketCap":1600182501},{"date":"2020-05-01","current":66.971231,"twenty":73.086608,"median":83.08932,"eighty":89.486648,"marketCap":1878475110},{"date":"2020-05-08","current":73.877711,"twenty":72.426075,"median":82.62534,"eighty":89.199765,"marketCap":1985153944},{"date":"2020-05-15","current":69.809053,"twenty":71.509278,"median":82.291356,"eighty":88.990773,"marketCap":1846935281},{"date":"2020-05-22","current":57.035497,"twenty":70.137496,"median":81.86927,"eighty":88.774953,"marketCap":1576063808},{"date":"2020-05-29","current":46.874311,"twenty":69.507105,"median":81.624548,"eighty":88.620542,"marketCap":1827543435},{"date":"2020-06-05","current":44.770366,"twenty":67.398321,"median":81.388327,"eighty":88.582334,"marketCap":1923338333},{"date":"2020-06-12","current":51.28526,"twenty":65.78257,"median":81.252232,"eighty":88.528157,"marketCap":2146549745},{"date":"2020-06-19","current":56.71955,"twenty":62.499004,"median":80.956545,"eighty":88.436966,"marketCap":2251645118},{"date":"2020-06-26","current":54.805224,"twenty":61.492307,"median":80.774929,"eighty":88.393952,"marketCap":2120508414},{"date":"2020-07-02","current":54.576752,"twenty":60.887539,"median":80.663955,"eighty":88.376849,"marketCap":2176311267},{"date":"2020-07-10","current":54.226345,"twenty":60.385422,"median":80.486945,"eighty":88.318377,"marketCap":2148409840},{"date":"2020-07-17","current":53.816981,"twenty":59.615977,"median":80.087226,"eighty":88.221381,"marketCap":2138179317},{"date":"2020-07-24","current":57.604348,"twenty":59.206318,"median":79.962937,"eighty":88.175279,"marketCap":2353020301},{"date":"2020-07-31","current":59.450271,"twenty":58.964428,"median":79.797738,"eighty":88.09984,"marketCap":2432074343},{"date":"2020-08-07","current":63.585645,"twenty":59.012982,"median":79.677211,"eighty":88.012364,"marketCap":2486947148},{"date":"2020-08-14","current":61.239266,"twenty":59.20146,"median":79.537048,"eighty":87.871467,"marketCap":2410683249},{"date":"2020-08-21","current":60.210603,"twenty":59.353023,"median":78.815521,"eighty":87.566539,"marketCap":2273036212},{"date":"2020-08-28","current":50.188465,"twenty":59.012982,"median":78.522072,"eighty":87.495526,"marketCap":2362320777},{"date":"2020-09-04","current":47.746851,"twenty":58.48658,"median":77.899765,"eighty":87.399861,"marketCap":2311168161},{"date":"2020-09-11","current":48.39743,"twenty":57.706733,"median":77.807939,"eighty":87.301206,"marketCap":2345579921},{"date":"2020-09-18","current":45.791902,"twenty":56.914137,"median":77.46271,"eighty":87.185897,"marketCap":2219093454},{"date":"2020-09-25","current":52.407834,"twenty":56.71955,"median":76.925258,"eighty":87.170155,"marketCap":2413473392},{"date":"2020-10-02","current":54.664058,"twenty":56.295334,"median":76.378706,"eighty":86.858212,"marketCap":2484157006},{"date":"2020-10-09","current":51.915657,"twenty":55.619242,"median":75.53515,"eighty":86.676259,"marketCap":2409753202},{"date":"2020-10-16","current":54.849337,"twenty":55.19808,"median":75.104413,"eighty":86.47042,"marketCap":2498107719},{"date":"2020-10-23","current":53.793291,"twenty":54.849337,"median":73.513785,"eighty":86.43954,"marketCap":2452535389},{"date":"2020-10-30","current":49.884325,"twenty":54.680358,"median":72.896793,"eighty":86.393573,"marketCap":2232114120},{"date":"2020-11-06","current":51.680475,"twenty":54.576752,"median":72.203651,"eighty":86.368491,"marketCap":2426494057},{"date":"2020-11-13","current":54.232485,"twenty":54.226345,"median":71.079178,"eighty":86.161112,"marketCap":2526939193},{"date":"2020-11-20","current":54.056294,"twenty":54.056294,"median":70.21817,"eighty":85.961011,"marketCap":2576231713},{"date":"2020-11-27","current":53.799745,"twenty":53.930383,"median":69.896972,"eighty":85.79798,"marketCap":2584602141},{"date":"2020-12-04","current":42.757631,"twenty":53.759233,"median":69.256725,"eighty":85.668835,"marketCap":2356612294},{"date":"2020-12-11","current":39.145736,"twenty":53.440813,"median":67.593893,"eighty":85.620142,"marketCap":2212234861},{"date":"2020-12-18","current":40.158536,"twenty":53.046939,"median":66.473465,"eighty":85.527959,"marketCap":2250425020},{"date":"2020-12-24","current":43.327074,"twenty":52.680184,"median":65.813986,"eighty":85.433166,"marketCap":2370584303},{"date":"2020-12-31","current":42.922935,"twenty":52.154305,"median":63.926825,"eighty":85.379223,"marketCap":2356612294},{"date":"2021-01-08","current":44.868551,"twenty":51.888868,"median":63.073157,"eighty":85.358127,"marketCap":2377104575},{"date":"2021-01-15","current":40.695018,"twenty":51.703546,"median":62.34555,"eighty":85.286283,"marketCap":2210371926},{"date":"2021-01-22","current":41.861589,"twenty":51.60487,"median":62.012874,"eighty":85.188422,"marketCap":2186153776},{"date":"2021-01-29","current":39.689949,"twenty":51.142053,"median":61.353808,"eighty":85.082779,"marketCap":2067857428},{"date":"2021-02-05","current":43.469762,"twenty":50.568193,"median":61.283766,"eighty":84.99074,"marketCap":2314696265},{"date":"2021-02-12","current":41.437306,"twenty":50.198577,"median":61.227692,"eighty":84.966134,"marketCap":2201988720},{"date":"2021-02-19","current":40.492977,"twenty":49.920651,"median":61.081053,"eighty":84.872009,"marketCap":2147963616},{"date":"2021-02-26","current":40.847201,"twenty":49.614119,"median":60.926032,"eighty":84.791115,"marketCap":2088349709},{"date":"2021-03-05","current":41.760224,"twenty":48.638936,"median":60.477518,"eighty":84.768263,"marketCap":2087418241},{"date":"2021-03-12","current":38.444247,"twenty":48.079936,"median":60.337345,"eighty":84.589699,"marketCap":1970053360},{"date":"2021-03-19","current":36.807875,"twenty":47.28033,"median":60.210603,"eighty":84.58361,"marketCap":1922548527},{"date":"2021-03-26","current":36.09373,"twenty":46.530217,"median":59.990453,"eighty":84.535598,"marketCap":1801457777},{"date":"2021-04-01","current":36.193575,"twenty":45.715548,"median":59.848415,"eighty":84.450215,"marketCap":1816361254},{"date":"2021-04-09","current":39.418595,"twenty":44.677022,"median":59.568087,"eighty":84.328158,"marketCap":2037119006},{"date":"2021-04-16","current":42.60587,"twenty":43.872236,"median":59.486131,"eighty":84.293315,"marketCap":2218755132},{"date":"2021-04-23","current":38.647522,"twenty":43.342728,"median":59.328711,"eighty":84.191244,"marketCap":2051091016},{"date":"2021-04-30","current":38.809578,"twenty":42.590337,"median":59.060335,"eighty":84.068805,"marketCap":2087418241},{"date":"2021-05-07","current":35.81857,"twenty":42.335039,"median":58.733125,"eighty":83.967606,"marketCap":2007312053},{"date":"2021-05-14","current":38.669736,"twenty":42.041688,"median":58.183022,"eighty":83.765655,"marketCap":2147032149},{"date":"2021-05-21","current":37.045325,"twenty":41.782265,"median":57.706733,"eighty":83.719213,"marketCap":2032461670},{"date":"2021-05-28","current":37.916619,"twenty":41.585517,"median":57.193557,"eighty":83.704669,"marketCap":2180564972},{"date":"2021-06-04","current":38.76985,"twenty":41.517307,"median":56.974817,"eighty":83.694077,"marketCap":2291409582},{"date":"2021-06-11","current":40.231993,"twenty":41.404225,"median":56.844427,"eighty":83.622469,"marketCap":2351954957},{"date":"2021-06-18","current":41.601838,"twenty":41.33278,"median":56.701693,"eighty":83.459417,"marketCap":2474908642},{"date":"2021-06-25","current":41.071807,"twenty":41.33278,"median":56.297429,"eighty":83.22068,"marketCap":2496332390},{"date":"2021-07-02","current":41.927833,"twenty":41.212556,"median":56.005195,"eighty":83.099254,"marketCap":2500989727},{"date":"2021-07-09","current":41.967919,"twenty":41.198917,"median":55.711282,"eighty":82.958729,"marketCap":2396665388},{"date":"2021-07-16","current":39.984579,"twenty":41.119904,"median":55.477193,"eighty":82.756271,"marketCap":2357543761},{"date":"2021-07-23","current":37.287391,"twenty":41.050233,"median":55.175212,"eighty":82.649555,"marketCap":2164730028},{"date":"2021-07-30","current":36.733271,"twenty":40.858415,"median":54.941426,"eighty":82.435368,"marketCap":2142374813},{"date":"2021-08-06","current":37.623285,"twenty":40.677155,"median":54.775906,"eighty":82.315754,"marketCap":2162867093},{"date":"2021-08-13","current":36.468531,"twenty":40.464758,"median":54.680358,"eighty":82.17664,"marketCap":2095801447},{"date":"2021-08-20","current":33.638351,"twenty":40.324086,"median":54.652064,"eighty":81.952004,"marketCap":1871317825},{"date":"2021-08-27","current":39.607404,"twenty":40.210117,"median":54.576752,"eighty":81.870048,"marketCap":1954218416},{"date":"2021-09-03","current":41.411152,"twenty":40.194268,"median":54.33448,"eighty":81.799042,"marketCap":2054816885},{"date":"2021-09-10","current":41.570576,"twenty":40.202825,"median":54.187623,"eighty":81.669541,"marketCap":2045502212},{"date":"2021-09-17","current":42.458128,"twenty":40.235782,"median":54.112444,"eighty":81.534157,"marketCap":2054816885},{"date":"2021-09-24","current":39.876001,"twenty":40.202825,"median":53.887857,"eighty":81.455703,"marketCap":1916959723},{"date":"2021-10-01","current":37.766591,"twenty":40.160325,"median":53.793291,"eighty":81.382214,"marketCap":1805183646},{"date":"2021-10-08","current":38.40363,"twenty":40.114215,"median":53.605139,"eighty":81.340435,"marketCap":1788417235},{"date":"2021-10-15","current":39.383901,"twenty":40.021528,"median":53.451196,"eighty":81.263568,"marketCap":1859208750},{"date":"2021-10-22","current":36.251769,"twenty":39.950582,"median":53.188273,"eighty":81.227078,"marketCap":1620753119},{"date":"2021-10-29","current":35.694788,"twenty":39.854403,"median":52.844308,"eighty":81.152935,"marketCap":1625410455},{"date":"2021-11-05","current":32.54195,"twenty":39.59886,"median":52.673139,"eighty":80.933057,"marketCap":1512702911},{"date":"2021-11-12","current":30.59953,"twenty":39.520813,"median":52.407834,"eighty":80.834537,"marketCap":1446568732},{"date":"2021-11-19","current":28.893915,"twenty":39.443305,"median":51.952917,"eighty":80.799727,"marketCap":1334792655},{"date":"2021-11-26","current":30.859304,"twenty":39.383901,"median":51.893332,"eighty":80.733601,"marketCap":1295058466},{"date":"2021-12-03","current":33.138347,"twenty":39.280493,"median":51.785027,"eighty":80.676287,"marketCap":1377741539},{"date":"2021-12-10","current":32.617446,"twenty":39.108244,"median":51.672711,"eighty":80.651622,"marketCap":1370309352},{"date":"2021-12-17","current":32.803588,"twenty":38.877762,"median":51.604283,"eighty":80.582012,"marketCap":1359161073},{"date":"2021-12-23","current":32.923864,"twenty":38.760972,"median":51.28526,"eighty":80.505958,"marketCap":1358232049},{"date":"2021-12-31","current":34.588256,"twenty":38.664632,"median":51.027802,"eighty":80.41553,"marketCap":1459495588},{"date":"2022-01-07","current":30.216721,"twenty":38.617729,"median":50.804304,"eighty":80.16726,"marketCap":1257897534},{"date":"2022-01-14","current":30.801902,"twenty":38.493224,"median":50.285022,"eighty":80.073767,"marketCap":1305277722},{"date":"2022-01-21","current":26.788441,"twenty":38.428068,"median":50.198903,"eighty":80.016983,"marketCap":1163137159},{"date":"2022-01-28","current":30.152706,"twenty":38.378033,"median":50.096873,"eighty":79.971806,"marketCap":1313638932},{"date":"2022-02-04","current":29.476639,"twenty":37.967192,"median":49.806332,"eighty":79.919768,"marketCap":1297845536},{"date":"2022-02-11","current":28.722327,"twenty":37.827578,"median":49.614119,"eighty":79.842654,"marketCap":1301561629},{"date":"2022-02-18","current":27.648467,"twenty":37.663604,"median":49.059004,"eighty":79.795199,"marketCap":1267187767},{"date":"2022-02-25","current":27.640625,"twenty":37.554069,"median":48.518183,"eighty":79.770872,"marketCap":1259755581},{"date":"2022-03-04","current":23.855211,"twenty":37.433958,"median":48.220574,"eighty":79.720652,"marketCap":1102750645},{"date":"2022-03-11","current":24.863935,"twenty":37.141709,"median":47.93197,"eighty":79.630746,"marketCap":1158492042},{"date":"2022-03-18","current":27.354735,"twenty":36.90327,"median":47.28033,"eighty":79.554157,"marketCap":1283910186},{"date":"2022-03-25","current":29.204027,"twenty":36.755082,"median":46.937174,"eighty":79.538402,"marketCap":1442773169},{"date":"2022-04-01","current":26.314451,"twenty":36.615963,"median":46.51579,"eighty":79.406747,"marketCap":1250282136},{"date":"2022-04-08","current":30.103031,"twenty":36.460729,"median":45.601018,"eighty":79.059078,"marketCap":1414163005},{"date":"2022-04-14","current":26.881607,"twenty":36.228363,"median":45.059259,"eighty":78.81186,"marketCap":1275140470},{"date":"2022-04-22","current":26.183031,"twenty":36.138186,"median":44.303648,"eighty":78.750265,"marketCap":1229106518},{"date":"2022-04-29","current":30.78043,"twenty":35.784267,"median":44.05182,"eighty":78.546311,"marketCap":1391146029},{"date":"2022-05-06","current":27.606021,"twenty":35.248967,"median":43.469762,"eighty":78.469023,"marketCap":1223582444},{"date":"2022-05-13","current":24.316085,"twenty":34.47467,"median":43.336858,"eighty":78.314688,"marketCap":1070749723},{"date":"2022-05-20","current":22.637975,"twenty":34.270223,"median":43.041789,"eighty":77.899194,"marketCap":1038525957},{"date":"2022-05-27","current":20.544253,"twenty":34.131143,"median":42.681751,"eighty":77.879115,"marketCap":1065828620},{"date":"2022-06-03","current":21.446433,"twenty":33.711729,"median":42.53335,"eighty":77.807939,"marketCap":1093996299},{"date":"2022-06-10","current":21.001999,"twenty":33.173832,"median":42.477436,"eighty":77.759252,"marketCap":1028574593},{"date":"2022-06-17","current":18.573773,"twenty":32.923864,"median":42.38848,"eighty":77.558457,"marketCap":885010295},{"date":"2022-06-24","current":19.750951,"twenty":32.740562,"median":42.309716,"eighty":77.405262,"marketCap":924990226},{"date":"2022-07-01","current":19.590564,"twenty":32.418992,"median":42.176296,"eighty":77.256527,"marketCap":902274356},{"date":"2022-07-08","current":18.9801,"twenty":31.870747,"median":42.15136,"eighty":77.046722,"marketCap":877741216},{"date":"2022-07-15","current":19.071945,"twenty":31.693197,"median":42.054224,"eighty":76.666185,"marketCap":867746234},{"date":"2022-07-22","current":19.461024,"twenty":31.313125,"median":42.024042,"eighty":76.432526,"marketCap":873198042},{"date":"2022-07-29","current":20.187885,"twenty":30.971113,"median":41.965103,"eighty":76.376068,"marketCap":954066540},{"date":"2022-08-05","current":22.340405,"twenty":30.793313,"median":41.861589,"eighty":76.350388,"marketCap":1049473194},{"date":"2022-08-12","current":23.288127,"twenty":30.643667,"median":41.774209,"eighty":75.857211,"marketCap":1120346708},{"date":"2022-08-19","current":23.880533,"twenty":30.479559,"median":41.723609,"eighty":75.450792,"marketCap":1123072612},{"date":"2022-08-26","current":17.844925,"twenty":30.277638,"median":41.595399,"eighty":75.223456,"marketCap":1151187788},{"date":"2022-09-02","current":18.498979,"twenty":30.132836,"median":41.570576,"eighty":75.103418,"marketCap":1174571290},{"date":"2022-09-09","current":19.77096,"twenty":29.927761,"median":41.524172,"eighty":74.610745,"marketCap":1261809740},{"date":"2022-09-16","current":20.154824,"twenty":29.597371,"median":41.466158,"eighty":73.732141,"marketCap":1256413547},{"date":"2022-09-23","current":20.226207,"twenty":29.402577,"median":41.411152,"eighty":73.479514,"marketCap":1271702760},{"date":"2022-09-30","current":20.055587,"twenty":29.259771,"median":41.344759,"eighty":73.28341,"marketCap":1219539563},{"date":"2022-10-07","current":21.044632,"twenty":29.144444,"median":41.26731,"eighty":72.930707,"marketCap":1328362784},{"date":"2022-10-14","current":19.194984,"twenty":28.790962,"median":41.227651,"eighty":72.666077,"marketCap":1190759869},{"date":"2022-10-21","current":17.605457,"twenty":28.533361,"median":41.153389,"eighty":72.426075,"marketCap":1115213170},{"date":"2022-10-28","current":21.111013,"twenty":28.36343,"median":41.094703,"eighty":71.972703,"marketCap":1302281186},{"date":"2022-11-04","current":21.539179,"twenty":28.161889,"median":41.06242,"eighty":71.509278,"marketCap":1405708213},{"date":"2022-11-11","current":23.646781,"twenty":27.644556,"median":41.019608,"eighty":71.130096,"marketCap":1464166968},{"date":"2022-11-18","current":22.377163,"twenty":27.530163,"median":40.875237,"eighty":70.699017,"marketCap":1374230422},{"date":"2022-11-25","current":20.1432,"twenty":27.357012,"median":40.801686,"eighty":70.452168,"marketCap":1322966591},{"date":"2022-12-02","current":20.707946,"twenty":27.163395,"median":40.745863,"eighty":70.177833,"marketCap":1394016463},{"date":"2022-12-09","current":20.099538,"twenty":26.804214,"median":40.665247,"eighty":69.992582,"marketCap":1352645651},{"date":"2022-12-16","current":19.229513,"twenty":26.379763,"median":40.557832,"eighty":69.879388,"marketCap":1284293876},{"date":"2022-12-23","current":20.286267,"twenty":26.080801,"median":40.445946,"eighty":69.708404,"marketCap":1391318366},{"date":"2022-12-30","current":21.107829,"twenty":25.677612,"median":40.415266,"eighty":69.305806,"marketCap":1404808848},{"date":"2023-01-06","current":19.330186,"twenty":25.556446,"median":40.284064,"eighty":69.227276,"marketCap":1294186896},{"date":"2023-01-13","current":18.942971,"twenty":24.954374,"median":40.241466,"eighty":69.092026,"marketCap":1307677378},{"date":"2023-01-20","current":20.383252,"twenty":24.667635,"median":40.194479,"eighty":68.181585,"marketCap":1378727250},{"date":"2023-01-27","current":20.213702,"twenty":24.186223,"median":40.167482,"eighty":67.398321,"marketCap":1396714559},{"date":"2023-02-03","current":19.192254,"twenty":23.870404,"median":40.136617,"eighty":67.089914,"marketCap":1317570398},{"date":"2023-02-10","current":18.32597,"twenty":23.599369,"median":40.113401,"eighty":66.373911,"marketCap":1229432583},{"date":"2023-02-17","current":17.392596,"twenty":23.471959,"median":40.076462,"eighty":65.972918,"marketCap":1179068118},{"date":"2023-02-24","current":15.965681,"twenty":23.272832,"median":39.99903,"eighty":65.845402,"marketCap":1082836013},{"date":"2023-03-03","current":15.767658,"twenty":22.672406,"median":39.966849,"eighty":65.101347,"marketCap":1064848704},{"date":"2023-03-10","current":15.57034,"twenty":22.376427,"median":39.910953,"eighty":63.995062,"marketCap":1058553146},{"date":"2023-03-17","current":14.32582,"twenty":22.058983,"median":39.849217,"eighty":63.446423,"marketCap":956025483},{"date":"2023-03-24","current":13.42312,"twenty":21.783879,"median":39.637629,"eighty":63.171817,"marketCap":954226753},{"date":"2023-03-31","current":13.60443,"twenty":21.544515,"median":39.591493,"eighty":63.056697,"marketCap":1003691853},{"date":"2023-04-06","current":12.932747,"twenty":21.453535,"median":39.556963,"eighty":62.935091,"marketCap":953327387},{"date":"2023-04-14","current":15.590107,"twenty":21.399788,"median":39.500191,"eighty":62.466679,"marketCap":1187162407},{"date":"2023-04-21","current":14.63135,"twenty":21.213889,"median":39.438736,"eighty":62.135492,"marketCap":1083735379},{"date":"2023-04-28","current":13.953334,"twenty":21.108466,"median":39.38568,"eighty":62.066819,"marketCap":1041465202},{"date":"2023-05-05","current":13.018292,"twenty":20.987071,"median":39.351048,"eighty":61.913783,"marketCap":968616600},{"date":"2023-05-11","current":14.044341,"twenty":20.919485,"median":39.280493,"eighty":61.877048,"marketCap":1056256305},{"date":"2023-05-18","current":13.529976,"twenty":20.73764,"median":39.168806,"eighty":61.458456,"marketCap":1017182335},{"date":"2023-05-26","current":16.072637,"twenty":20.664697,"median":39.105637,"eighty":61.343852,"marketCap":1142194134},{"date":"2023-06-02","current":15.03509,"twenty":20.604772,"median":39.045604,"eighty":61.333505,"marketCap":1064848704},{"date":"2023-06-09","current":15.967672,"twenty":20.5101,"median":38.810248,"eighty":61.274866,"marketCap":1154785250},{"date":"2023-06-16","current":16.151398,"twenty":20.462437,"median":38.747656,"eighty":61.237194,"marketCap":1196156061},{"date":"2023-06-23","current":16.717685,"twenty":20.397764,"median":38.695128,"eighty":61.232565,"marketCap":1246520527},{"date":"2023-06-30","current":17.081543,"twenty":20.357645,"median":38.662664,"eighty":61.222187,"marketCap":1251017354},{"date":"2023-07-07","current":17.595265,"twenty":20.286267,"median":38.650662,"eighty":61.200169,"marketCap":1276199587},{"date":"2023-07-14","current":18.672689,"twenty":20.226207,"median":38.598536,"eighty":61.081053,"marketCap":1380525981},{"date":"2023-07-21","current":19.059854,"twenty":20.195286,"median":38.506687,"eighty":61.059617,"marketCap":1414701868},{"date":"2023-07-28","current":18.439621,"twenty":20.154824,"median":38.466169,"eighty":61.007546,"marketCap":1389519635},{"date":"2023-08-04","current":19.138139,"twenty":20.142645,"median":38.403714,"eighty":60.844519,"marketCap":1397613924},{"date":"2023-08-11","current":18.999044,"twenty":20.109191,"median":38.37882,"eighty":60.82991,"marketCap":1395815193},{"date":"2023-08-18","current":18.347604,"twenty":20.025625,"median":38.145297,"eighty":60.477518,"marketCap":1310375475},{"date":"2023-08-25","current":18.093844,"twenty":19.979995,"median":37.953673,"eighty":60.45229,"marketCap":1320268495},{"date":"2023-09-01","current":19.789243,"twenty":19.957865,"median":37.878617,"eighty":60.368705,"marketCap":1352572224},{"date":"2023-09-08","current":20.313969,"twenty":19.963855,"median":37.787306,"eighty":60.318529,"marketCap":1376805436},{"date":"2023-09-15","current":20.810119,"twenty":19.97583,"median":37.690484,"eighty":60.23348,"marketCap":1440529807},{"date":"2023-09-22","current":20.204389,"twenty":19.979686,"median":37.558812,"eighty":60.211553,"marketCap":1386678226},{"date":"2023-09-29","current":21.520627,"twenty":19.991487,"median":37.52594,"eighty":60.108661,"marketCap":1440529807},{"date":"2023-10-06","current":20.409558,"twenty":20.012462,"median":37.436035,"eighty":60.063485,"marketCap":1330134065},{"date":"2023-10-13","current":20.720501,"twenty":20.012462,"median":37.287391,"eighty":59.949588,"marketCap":1384883173},{"date":"2023-10-20","current":20.778585,"twenty":20.020478,"median":37.060778,"eighty":59.902513,"marketCap":1389370805},{"date":"2023-10-23","current":20.507519,"twenty":20.021641,"median":37.053051,"eighty":59.895903,"marketCap":1383088120},{"date":"2023-11-03","current":22.617733,"twenty":20.025061,"median":36.9074,"eighty":59.823887,"marketCap":1540155233},{"date":"2023-11-10","current":22.290869,"twenty":20.049595,"median":36.805156,"eighty":59.676802,"marketCap":1533872549},{"date":"2023-11-17","current":22.636584,"twenty":20.077885,"median":36.746052,"eighty":59.583293,"marketCap":1647160553},{"date":"2023-11-24","current":25.159147,"twenty":20.089683,"median":36.642432,"eighty":59.527286,"marketCap":1825887352},{"date":"2023-12-01","current":25.52969,"twenty":20.097256,"median":36.575602,"eighty":59.498653,"marketCap":1837562972},{"date":"2023-12-08","current":27.051119,"twenty":20.102453,"median":36.468531,"eighty":59.483818,"marketCap":1956115422},{"date":"2023-12-15","current":26.043251,"twenty":20.106315,"median":36.423138,"eighty":59.464847,"marketCap":1890552325},{"date":"2023-12-22","current":26.760066,"twenty":20.112184,"median":36.208043,"eighty":59.401647,"marketCap":1950726674},{"date":"2023-12-29","current":26.641421,"twenty":20.116673,"median":36.165724,"eighty":59.328711,"marketCap":1954319173},{"date":"2024-01-05","current":26.111441,"twenty":20.122633,"median":36.139718,"eighty":59.241191,"marketCap":1887857951},{"date":"2024-01-12","current":26.093514,"twenty":20.135776,"median":35.81857,"eighty":59.156692,"marketCap":1896839197},{"date":"2024-01-19","current":27.758271,"twenty":20.142191,"median":35.780376,"eighty":59.076119,"marketCap":1994734781},{"date":"2024-01-26","current":25.680219,"twenty":20.142867,"median":35.608002,"eighty":58.972921,"marketCap":1852831091},{"date":"2024-02-02","current":25.639283,"twenty":20.143544,"median":34.748057,"eighty":58.869359,"marketCap":1849238592},{"date":"2024-02-09","current":25.76479,"twenty":20.144168,"median":34.517264,"eighty":58.669755,"marketCap":1831276100},{"date":"2024-02-16","current":25.1129,"twenty":20.148528,"median":34.328418,"eighty":58.530639,"marketCap":1791758616},{"date":"2024-02-23","current":25.645476,"twenty":20.157772,"median":34.26588,"eighty":58.351939,"marketCap":1841155471},{"date":"2024-03-01","current":25.983032,"twenty":20.173227,"median":34.209721,"eighty":57.889127,"marketCap":1853729215},{"date":"2024-03-08","current":25.203513,"twenty":20.188588,"median":34.073247,"eighty":57.813069,"marketCap":1813313607},{"date":"2024-03-15","current":25.554237,"twenty":20.192176,"median":33.67504,"eighty":57.686256,"marketCap":1822294853},{"date":"2024-03-22","current":24.477391,"twenty":20.197107,"median":33.357859,"eighty":57.550988,"marketCap":1900629828},{"date":"2024-03-28","current":21.695859,"twenty":20.204389,"median":33.143573,"eighty":57.337548,"marketCap":1675756446},{"date":"2024-04-05","current":21.148191,"twenty":20.213702,"median":33.027508,"eighty":57.049567,"marketCap":1630781769},{"date":"2024-04-12","current":20.72339,"twenty":20.216934,"median":32.803588,"eighty":57.035497,"marketCap":1574113677},{"date":"2024-04-19","current":19.633917,"twenty":20.213702,"median":32.669189,"eighty":56.914137,"marketCap":1441888128},{"date":"2024-04-26","current":20.870546,"twenty":20.191399,"median":32.489881,"eighty":56.852804,"marketCap":1560621274},{"date":"2024-05-03","current":20.727619,"twenty":20.195286,"median":31.912967,"eighty":56.844427,"marketCap":1566917729},{"date":"2024-05-10","current":21.821983,"twenty":20.204389,"median":31.814785,"eighty":56.77688,"marketCap":1635279237},{"date":"2024-05-17","current":18.479683,"twenty":20.169562,"median":31.691987,"eighty":56.71955,"marketCap":1721630616},{"date":"2024-05-24","current":17.584473,"twenty":20.1432,"median":31.562939,"eighty":56.683837,"marketCap":1629931090},{"date":"2024-05-31","current":16.234321,"twenty":20.12462,"median":31.312739,"eighty":56.473758,"marketCap":1489920802},{"date":"2024-06-07","current":15.600132,"twenty":20.098397,"median":31.019779,"eighty":56.322191,"marketCap":1417714238},{"date":"2024-06-14","current":15.935209,"twenty":20.043602,"median":30.904915,"eighty":56.296172,"marketCap":1415072534},{"date":"2024-06-21","current":16.668209,"twenty":20.003411,"median":30.830603,"eighty":56.213984,"marketCap":1462623198},{"date":"2024-06-28","current":17.667463,"twenty":19.989937,"median":30.791166,"eighty":56.132633,"marketCap":1525143516},{"date":"2024-07-05","current":17.352702,"twenty":19.962358,"median":30.750727,"eighty":55.987842,"marketCap":1509293294},{"date":"2024-07-12","current":17.733861,"twenty":19.90986,"median":30.59953,"eighty":55.825559,"marketCap":1559485662},{"date":"2024-07-15","current":17.901637,"twenty":19.870902,"median":30.582656,"eighty":55.794601,"marketCap":1568291340},{"date":"2024-08-02","current":18.445673,"twenty":19.778145,"median":30.352753,"eighty":54.941426,"marketCap":1549799416},{"date":"2024-08-09","current":17.73775,"twenty":19.72947,"median":30.152706,"eighty":54.680358,"marketCap":1511054430},{"date":"2024-08-16","current":16.448494,"twenty":19.602589,"median":29.825519,"eighty":54.576752,"marketCap":1666034372},{"date":"2024-08-23","current":16.49793,"twenty":19.477585,"median":29.479408,"eighty":54.1489,"marketCap":1638804756},{"date":"2024-08-30","current":15.924687,"twenty":19.360938,"median":29.271023,"eighty":53.816981,"marketCap":1560336945},{"date":"2024-09-06","current":15.451141,"twenty":19.329893,"median":29.204027,"eighty":53.650806,"marketCap":1523357861},{"date":"2024-09-13","current":14.950456,"twenty":19.258188,"median":28.722327,"eighty":53.224512,"marketCap":1459320911},{"date":"2024-09-20","current":14.864295,"twenty":19.177146,"median":28.522054,"eighty":52.708368,"marketCap":1517946288},{"date":"2024-09-27","current":15.102769,"twenty":19.10811,"median":28.287636,"eighty":51.977888,"marketCap":1538690652},{"date":"2024-10-04","current":14.989623,"twenty":19.035623,"median":27.758271,"eighty":51.785027,"marketCap":1508926999},{"date":"2024-10-11","current":14.590981,"twenty":19.01496,"median":27.606021,"eighty":51.604283,"marketCap":1444890049},{"date":"2024-10-18","current":15.3681,"twenty":18.942971,"median":27.36612,"eighty":50.947969,"marketCap":1498103853},{"date":"2024-10-25","current":15.777957,"twenty":18.864137,"median":27.156045,"eighty":50.203197,"marketCap":1529671363},{"date":"2024-10-31","current":15.912784,"twenty":18.740851,"median":26.881607,"eighty":50.096873,"marketCap":1519750145},{"date":"2024-11-08","current":16.582364,"twenty":18.658177,"median":26.741402,"eighty":49.489793,"marketCap":1609041104},{"date":"2024-11-15","current":14.523021,"twenty":18.57174,"median":26.640638,"eighty":48.349179,"marketCap":1457517053},{"date":"2024-11-22","current":14.782593,"twenty":18.481765,"median":26.458612,"eighty":47.759739,"marketCap":1470683374},{"date":"2024-11-29","current":15.175858,"twenty":18.44486,"median":26.318475,"eighty":46.899456,"marketCap":1467517696},{"date":"2024-12-06","current":15.273773,"twenty":18.403772,"median":26.213507,"eighty":45.486488,"marketCap":1483346084},{"date":"2024-12-13","current":14.646472,"twenty":18.339397,"median":26.117788,"eighty":44.251026,"marketCap":1417319094},{"date":"2024-12-20","current":14.609355,"twenty":18.205808,"median":26.049247,"eighty":43.38501,"marketCap":1378426483},{"date":"2024-12-27","current":15.277945,"twenty":18.13249,"median":25.825942,"eighty":43.047111,"marketCap":1439026598},{"date":"2025-01-03","current":15.012485,"twenty":18.08581,"median":25.758954,"eighty":42.549778,"marketCap":1413701177},{"date":"2025-01-10","current":14.280439,"twenty":18.034254,"median":25.680219,"eighty":42.425479,"marketCap":1363954814},{"date":"2025-01-17","current":14.76063,"twenty":17.935387,"median":25.62051,"eighty":42.17866,"marketCap":1415510135},{"date":"2025-01-24","current":14.628397,"twenty":17.891994,"median":25.579924,"eighty":42.077157,"marketCap":1432695242},{"date":"2025-01-31","current":15.415543,"twenty":17.805504,"median":25.489272,"eighty":41.986067,"marketCap":1519466346},{"date":"2025-02-07","current":14.99151,"twenty":17.684893,"median":25.410079,"eighty":41.811034,"marketCap":1505029611},{"date":"2025-02-14","current":15.56398,"twenty":17.641511,"median":25.259969,"eighty":41.639324,"marketCap":1565483438},{"date":"2025-02-21","current":15.543968,"twenty":17.60138,"median":25.243011,"eighty":41.551183,"marketCap":1579920173},{"date":"2025-02-28","current":15.43093,"twenty":17.436723,"median":25.1129,"eighty":41.430797,"marketCap":1533000785},{"date":"2025-03-07","current":14.923184,"twenty":17.255544,"median":24.902851,"eighty":41.305954,"marketCap":1501420427},{"date":"2025-03-14","current":14.661398,"twenty":17.048746,"median":24.682916,"eighty":41.164339,"marketCap":1463523998},{"date":"2025-03-21","current":14.589744,"twenty":16.878826,"median":24.570626,"eighty":41.068052,"marketCap":1623908601},{"date":"2025-03-28","current":14.755318,"twenty":16.687999,"median":24.275697,"eighty":40.920668,"marketCap":1624811274},{"date":"2025-04-04","current":14.397322,"twenty":16.573533,"median":23.960507,"eighty":40.747,"marketCap":1622103255},{"date":"2025-04-11","current":14.915858,"twenty":16.452399,"median":23.841871,"eighty":40.604249,"marketCap":1586899010},{"date":"2025-04-17","current":15.039874,"twenty":16.307399,"median":23.511743,"eighty":40.441027,"marketCap":1623005928},{"date":"2025-04-21","current":15.109691,"twenty":16.298944,"median":23.490316,"eighty":40.402807,"marketCap":1642864732}],"updateTime":1745355822699}}}