AGNC Investment Corp

10.17

-0.1200-1.17%

Post-market: 10.190.0198+0.19%19:59 EDT

Volume:26.07M

Turnover:265.96M

Market Cap:9.31B

PE:10.94

High:10.31

Open:10.27

Low:10.16

Close:10.29

Loading ...

Overview Company News Filings

Feb 04, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGNC/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGNC\",,,,,undefined,":{"symbol":"AGNC","market":"US","secType":"STK","nameCN":"AGNC Investment Corp","latestPrice":10.17,"timestamp":1742587200000,"preClose":10.29,"halted":0,"volume":26068846,"hourTrading":{"tag":"盘后","latestPrice":10.1898,"preClose":10.17,"latestTime":"19:59 EDT","volume":1475925,"amount":15010401.179095,"timestamp":1742601565486},"delay":0,"changeRate":-0.011662,"change":-0.12,"floatShares":911000000,"shares":915463675,"eps":0.93,"lyrEps":0.933112,"pbRate":1.15,"amount":265955227.163918,"amplitude":0.014577,"volumeRatio":1.3528286399655292,"dividePrice":1.44,"prevYearClose":9.21,"fiveDayClose":10.24,"twentyDayClose":10.54,"impliedVol":0.0615,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGNC\",,,,,undefined,":{"symbol":"AGNC","floatShares":911000000,"roa":"1.08%","roe":"9.58%","lyrEps":0.933112,"volumeRatio":1.3528286399655292,"shares":915463675,"dividePrice":1.44,"high":10.31,"amplitude":0.014577,"preClose":10.29,"low":10.16,"week52Low":8.92,"pbRate":"1.15","psRate":"9.57","week52High":10.85,"institutionHeld":0,"latestPrice":10.17,"eps":0.93,"divideRate":0.141593,"volume":26068846,"delay":0,"ttmEps":0.93,"open":10.27,"prevYearClose":9.21,"prevWeekClose":10.24,"prevMonthClose":10.43,"prevQuarterClose":9.21,"fiveDayClose":10.24,"twentyDayClose":10.54,"sixtyDayClose":9.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGNC\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"AGNC","amount":0.12,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国资本代理公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-09"},{"date":"2025-02-28","symbol":"AGNC","amount":0.12,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"美国资本代理公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-11"},{"date":"2025-01-31","symbol":"AGNC","amount":0.12,"announcedDate":"2025-01-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"美国资本代理公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-11"},{"market":"US","date":"2025-01-27","symbol":"AGNC","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.37},{"date":"2024-12-31","symbol":"AGNC","amount":0.12,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"美国资本代理公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-27","recordDate":"2015-03-31","paymentDate":"2015-04-10","value":0.22,"currency":"USD"},{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-08","value":0.22,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-05","value":0.2,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-08","value":0.2,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-07","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1726891200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGNC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGNC","date":"2025-03-21","current":10.736193,"percent":0.796735,"low":-51.763028,"twenty":-7.745435,"median":3.125965,"eighty":10.809228,"high":211.155,"avg":10.239562,"sd":46.960717,"marketCap":9265334312},"quantilePoints":[{"date":"2020-03-27","current":10.339245,"twenty":-25.84412,"median":-7.753016,"eighty":9.262826,"marketCap":7113400594},{"date":"2020-04-03","current":7.477279,"twenty":-25.84412,"median":-7.753016,"eighty":9.262826,"marketCap":5144368034},{"date":"2020-04-09","current":9.600166,"twenty":-25.832463,"median":-7.66674,"eighty":9.285664,"marketCap":6604914164},{"date":"2020-04-17","current":9.64341,"twenty":-25.84412,"median":-7.753016,"eighty":9.300555,"marketCap":6634666029},{"date":"2020-04-24","current":9.537266,"twenty":-25.84412,"median":-7.753016,"eighty":9.381051,"marketCap":6561638723},{"date":"2020-05-01","current":-3.486326,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":6965679000},{"date":"2020-05-08","current":-3.609924,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7212628500},{"date":"2020-05-15","current":-3.482681,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":6958395904},{"date":"2020-05-22","current":-3.68705,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7366726211},{"date":"2020-05-29","current":-3.62266,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7238074196},{"date":"2020-06-05","current":-3.776637,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7545720318},{"date":"2020-06-12","current":-3.810232,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7612843108},{"date":"2020-06-19","current":-3.608662,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7210106367},{"date":"2020-06-26","current":-3.572267,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7137390011},{"date":"2020-07-02","current":-3.559669,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7112218965},{"date":"2020-07-10","current":-3.558269,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7109422182},{"date":"2020-07-17","current":-3.743042,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7478597528},{"date":"2020-07-24","current":-3.785036,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7562501015},{"date":"2020-07-31","current":-9.036842,"twenty":-25.84412,"median":-7.947601,"eighty":9.419467,"marketCap":7554800000},{"date":"2020-08-07","current":-9.057056,"twenty":-25.84412,"median":-8.002999,"eighty":9.419467,"marketCap":7571698550},{"date":"2020-08-14","current":-9.223179,"twenty":-25.84412,"median":-8.033029,"eighty":9.419467,"marketCap":7710577833},{"date":"2020-08-21","current":-9.309563,"twenty":-25.84412,"median":-8.100522,"eighty":9.419467,"marketCap":7782795061},{"date":"2020-08-28","current":-9.395948,"twenty":-25.84412,"median":-8.150508,"eighty":9.419467,"marketCap":7855012288},{"date":"2020-09-04","current":-9.196599,"twenty":-25.84412,"median":-8.237378,"eighty":9.419467,"marketCap":7688357148},{"date":"2020-09-11","current":-9.376013,"twenty":-25.84412,"median":-8.394208,"eighty":9.419467,"marketCap":7838346774},{"date":"2020-09-18","current":-9.641811,"twenty":-25.84412,"median":-8.526222,"eighty":9.419467,"marketCap":8060553628},{"date":"2020-09-25","current":-9.302919,"twenty":-25.84412,"median":-8.614343,"eighty":9.419467,"marketCap":7777239890},{"date":"2020-10-02","current":-9.263049,"twenty":-25.84412,"median":-8.647685,"eighty":9.419467,"marketCap":7743908861},{"date":"2020-10-09","current":-9.349433,"twenty":-25.84412,"median":-8.702133,"eighty":9.419467,"marketCap":7816126089},{"date":"2020-10-16","current":-9.376013,"twenty":-25.84412,"median":-8.734399,"eighty":9.419467,"marketCap":7838346774},{"date":"2020-10-23","current":-9.429172,"twenty":-25.84412,"median":-8.786616,"eighty":9.419467,"marketCap":7882788145},{"date":"2020-10-30","current":-44.802612,"twenty":-45.193873,"median":-8.811758,"eighty":9.419467,"marketCap":7616444000},{"date":"2020-11-06","current":-45.25256,"twenty":-45.335945,"median":-8.840072,"eighty":9.419467,"marketCap":7692935238},{"date":"2020-11-13","current":-47.689977,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8107296031},{"date":"2020-11-20","current":-48.7804,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8292667964},{"date":"2020-11-27","current":-49.934965,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8488944129},{"date":"2020-12-04","current":-49.838752,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8472587782},{"date":"2020-12-11","current":-49.133184,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8352641237},{"date":"2020-12-18","current":-49.453896,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8407162393},{"date":"2020-12-24","current":-49.934965,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8488944129},{"date":"2020-12-31","current":-50.031179,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8505300476},{"date":"2021-01-08","current":-49.838752,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8472587782},{"date":"2021-01-15","current":-50.191536,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8532561054},{"date":"2021-01-22","current":-51.763028,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8799714723},{"date":"2021-01-29","current":-31.63985,"twenty":-44.892409,"median":-8.840072,"eighty":9.419467,"marketCap":8416200000},{"date":"2021-02-05","current":-33.059586,"twenty":-32.828372,"median":-8.840072,"eighty":9.419467,"marketCap":8793850000},{"date":"2021-02-12","current":-33.160996,"twenty":-32.828372,"median":-8.840072,"eighty":9.419467,"marketCap":8820825000},{"date":"2021-02-19","current":-33.384098,"twenty":-32.779695,"median":-8.840072,"eighty":9.419467,"marketCap":8880170000},{"date":"2021-02-26","current":-32.415541,"twenty":-32.653947,"median":-8.840072,"eighty":9.419467,"marketCap":8622533842},{"date":"2021-03-05","current":-32.152657,"twenty":-32.298254,"median":-8.839547,"eighty":9.419607,"marketCap":8552606867},{"date":"2021-03-12","current":-32.885648,"twenty":-32.298254,"median":-8.839547,"eighty":9.419607,"marketCap":8747582288},{"date":"2021-03-19","current":-33.125252,"twenty":-32.298254,"median":-8.839547,"eighty":9.419607,"marketCap":8811316949},{"date":"2021-03-26","current":-33.983833,"twenty":-32.350831,"median":-8.840072,"eighty":9.419467,"marketCap":9039699486},{"date":"2021-04-01","current":-33.973849,"twenty":-32.350831,"median":-8.840072,"eighty":9.419467,"marketCap":9037043875},{"date":"2021-04-09","current":-34.063701,"twenty":-32.298254,"median":-8.839547,"eighty":9.419607,"marketCap":9060944373},{"date":"2021-04-16","current":-34.902315,"twenty":-32.298254,"median":-8.839547,"eighty":9.419607,"marketCap":9284015688},{"date":"2021-04-23","current":-34.882348,"twenty":-32.298254,"median":-8.839547,"eighty":9.419607,"marketCap":9278704467},{"date":"2021-04-30","current":3.006855,"twenty":-32.049545,"median":-8.811046,"eighty":9.419607,"marketCap":9411457000},{"date":"2021-05-07","current":3.0723,"twenty":-25.762519,"median":-8.778473,"eighty":9.419607,"marketCap":9616300123},{"date":"2021-05-14","current":3.048822,"twenty":-25.36151,"median":-8.731043,"eighty":9.419607,"marketCap":9542813114},{"date":"2021-05-21","current":3.102487,"twenty":-25.207634,"median":-8.69704,"eighty":9.419607,"marketCap":9710783422},{"date":"2021-05-28","current":3.109195,"twenty":-25.014124,"median":-8.645304,"eighty":9.419607,"marketCap":9731779710},{"date":"2021-06-04","current":3.127642,"twenty":-24.897551,"median":-8.616725,"eighty":9.419607,"marketCap":9789519503},{"date":"2021-06-11","current":2.970002,"twenty":-24.722693,"median":-8.530986,"eighty":9.419607,"marketCap":9296106724},{"date":"2021-06-18","current":2.800623,"twenty":-24.666738,"median":-8.438434,"eighty":9.419607,"marketCap":8765950440},{"date":"2021-06-25","current":2.887828,"twenty":-24.551331,"median":-8.200734,"eighty":9.419607,"marketCap":9038902190},{"date":"2021-07-02","current":2.840872,"twenty":-24.33334,"median":-8.142082,"eighty":9.419607,"marketCap":8891928171},{"date":"2021-07-09","current":2.832487,"twenty":-24.020926,"median":-8.1043,"eighty":9.419607,"marketCap":8865682810},{"date":"2021-07-16","current":2.705033,"twenty":-23.60826,"median":-8.036292,"eighty":9.419607,"marketCap":8466753329},{"date":"2021-07-23","current":2.703356,"twenty":-23.333149,"median":-8.009844,"eighty":9.419607,"marketCap":8461504257},{"date":"2021-07-30","current":4.163057,"twenty":-16.640766,"median":-7.958805,"eighty":9.419607,"marketCap":8330277454},{"date":"2021-08-06","current":4.199792,"twenty":-12.313001,"median":-7.869171,"eighty":9.401475,"marketCap":8403783195},{"date":"2021-08-13","current":4.286358,"twenty":-12.313001,"median":-7.869171,"eighty":9.330699,"marketCap":8577002961},{"date":"2021-08-20","current":4.220778,"twenty":-12.313001,"median":-7.869171,"eighty":9.268535,"marketCap":8445775866},{"date":"2021-08-27","current":4.3362,"twenty":-12.313001,"median":-7.869171,"eighty":9.11347,"marketCap":8676735554},{"date":"2021-09-03","current":4.244387,"twenty":-12.313001,"median":-7.869171,"eighty":8.485257,"marketCap":8493017620},{"date":"2021-09-10","current":4.199792,"twenty":-12.313001,"median":-7.869171,"eighty":7.901857,"marketCap":8403783195},{"date":"2021-09-17","current":4.191922,"twenty":-12.313001,"median":-7.869171,"eighty":7.409661,"marketCap":8388035944},{"date":"2021-09-24","current":4.23914,"twenty":-12.313001,"median":-7.869171,"eighty":7.307548,"marketCap":8482519453},{"date":"2021-10-01","current":4.170936,"twenty":-12.313001,"median":-7.869171,"eighty":7.280814,"marketCap":8346043273},{"date":"2021-10-08","current":4.228647,"twenty":-12.313001,"median":-7.869171,"eighty":7.269356,"marketCap":8461523117},{"date":"2021-10-15","current":4.25488,"twenty":-12.313001,"median":-7.869171,"eighty":7.253138,"marketCap":8514013956},{"date":"2021-10-22","current":4.341446,"twenty":-12.313001,"median":-7.869171,"eighty":7.228273,"marketCap":8687233722},{"date":"2021-10-29","current":5.387841,"twenty":-12.313001,"median":-7.869171,"eighty":7.218052,"marketCap":8356541441},{"date":"2021-11-05","current":5.489371,"twenty":-12.313001,"median":-7.869171,"eighty":7.211559,"marketCap":8514013956},{"date":"2021-11-12","current":5.428453,"twenty":-12.313001,"median":-3.810232,"eighty":7.211559,"marketCap":8419530447},{"date":"2021-11-19","current":5.408147,"twenty":-12.313001,"median":-3.776637,"eighty":7.211559,"marketCap":8388035944},{"date":"2021-11-26","current":5.384457,"twenty":-12.313001,"median":-3.759839,"eighty":7.211559,"marketCap":8351292357},{"date":"2021-12-03","current":5.188166,"twenty":-12.313001,"median":-3.743042,"eighty":7.211559,"marketCap":8046845496},{"date":"2021-12-10","current":5.282927,"twenty":-12.313001,"median":-3.692649,"eighty":7.211559,"marketCap":8193819843},{"date":"2021-12-17","current":5.073099,"twenty":-12.313001,"median":-3.650656,"eighty":7.211559,"marketCap":7868376646},{"date":"2021-12-23","current":5.208472,"twenty":-12.313001,"median":-3.635258,"eighty":7.211559,"marketCap":8078339998},{"date":"2021-12-31","current":5.090021,"twenty":-12.313001,"median":-3.619869,"eighty":7.211559,"marketCap":7894622065},{"date":"2022-01-07","current":5.178013,"twenty":-12.298717,"median":-3.610692,"eighty":7.210758,"marketCap":8031098244},{"date":"2022-01-14","current":5.181397,"twenty":-12.298717,"median":-3.579966,"eighty":7.210758,"marketCap":8036347328},{"date":"2022-01-21","current":4.985107,"twenty":-12.298717,"median":-3.55547,"eighty":7.210758,"marketCap":7731900466},{"date":"2022-01-28","current":4.99526,"twenty":-12.298717,"median":-3.506215,"eighty":7.210758,"marketCap":7747647718},{"date":"2022-02-04","current":9.979567,"twenty":-12.298717,"median":-3.326604,"eighty":7.21801,"marketCap":7474695359},{"date":"2022-02-11","current":9.846412,"twenty":-12.298717,"median":2.707548,"eighty":7.226545,"marketCap":7374962767},{"date":"2022-02-18","current":9.418917,"twenty":-12.298717,"median":2.763729,"eighty":7.252845,"marketCap":7054768654},{"date":"2022-02-25","current":9.077909,"twenty":-12.298717,"median":2.822424,"eighty":7.264773,"marketCap":6799353771},{"date":"2022-03-04","current":9.105798,"twenty":-12.298717,"median":2.845065,"eighty":7.279286,"marketCap":6820242723},{"date":"2022-03-11","current":9.058971,"twenty":-12.298717,"median":2.869381,"eighty":7.30602,"marketCap":6785169418},{"date":"2022-03-18","current":9.219492,"twenty":-12.298717,"median":2.917176,"eighty":7.347327,"marketCap":6905399693},{"date":"2022-03-25","current":9.261367,"twenty":-12.298717,"median":2.984236,"eighty":7.710011,"marketCap":6936764112},{"date":"2022-04-01","current":9.191576,"twenty":-12.298717,"median":3.014401,"eighty":8.401914,"marketCap":6884490080},{"date":"2022-04-08","current":8.793762,"twenty":-12.298717,"median":3.053832,"eighty":8.866801,"marketCap":6586528095},{"date":"2022-04-14","current":8.710012,"twenty":-12.298717,"median":3.085717,"eighty":8.866801,"marketCap":6523799256},{"date":"2022-04-22","current":8.088866,"twenty":-12.298717,"median":3.108357,"eighty":8.866801,"marketCap":6058560366},{"date":"2022-04-29","current":7.663136,"twenty":-12.298717,"median":3.123449,"eighty":8.866801,"marketCap":5739688768},{"date":"2022-05-06","current":-7.404964,"twenty":-12.298717,"median":3.123449,"eighty":8.866801,"marketCap":6494153000},{"date":"2022-05-13","current":-7.393874,"twenty":-12.194762,"median":3.123449,"eighty":8.866801,"marketCap":6484427550},{"date":"2022-05-20","current":-7.017914,"twenty":-11.989143,"median":3.123449,"eighty":8.866801,"marketCap":6154710895},{"date":"2022-05-27","current":-7.286457,"twenty":-11.73658,"median":3.123449,"eighty":8.866801,"marketCap":6390222791},{"date":"2022-06-03","current":-7.196943,"twenty":-11.652024,"median":3.123449,"eighty":8.866801,"marketCap":6311718826},{"date":"2022-06-10","current":-7.131299,"twenty":-11.577743,"median":3.123449,"eighty":8.866801,"marketCap":6254149251},{"date":"2022-06-17","current":-6.212286,"twenty":-11.498348,"median":3.123449,"eighty":8.866801,"marketCap":5448175205},{"date":"2022-06-24","current":-6.922433,"twenty":-11.418517,"median":3.124288,"eighty":8.872515,"marketCap":6070973332},{"date":"2022-07-01","current":-6.850821,"twenty":-11.344143,"median":3.124288,"eighty":8.872515,"marketCap":6008170159},{"date":"2022-07-08","current":-6.815015,"twenty":-11.312606,"median":3.124288,"eighty":8.872515,"marketCap":5976768573},{"date":"2022-07-15","current":-6.976141,"twenty":-11.239196,"median":3.124288,"eighty":8.872515,"marketCap":6118075711},{"date":"2022-07-22","current":-7.250651,"twenty":-11.16026,"median":3.124288,"eighty":8.872515,"marketCap":6358821205},{"date":"2022-07-29","current":-7.323608,"twenty":-10.773515,"median":3.124288,"eighty":8.872515,"marketCap":6591247000},{"date":"2022-08-05","current":-7.114838,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6403354532},{"date":"2022-08-12","current":-7.422664,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6680397626},{"date":"2022-08-19","current":-7.265847,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6539262465},{"date":"2022-08-26","current":-7.184535,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6466081271},{"date":"2022-09-02","current":-6.836053,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6152447579},{"date":"2022-09-09","current":-6.989441,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6290497339},{"date":"2022-09-16","current":-6.596249,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":5936623853},{"date":"2022-09-23","current":-6.115028,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":5503524960},{"date":"2022-09-30","current":-4.941318,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":4447186196},{"date":"2022-10-07","current":-4.618548,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":4156693036},{"date":"2022-10-14","current":-4.630285,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":4167256423},{"date":"2022-10-21","current":-4.542257,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":4088031016},{"date":"2022-10-28","current":-2.536352,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":4509634000},{"date":"2022-11-04","current":-2.589064,"twenty":-10.670665,"median":3.122611,"eighty":8.820692,"marketCap":4603355000},{"date":"2022-11-11","current":-3.096015,"twenty":-10.670665,"median":3.107518,"eighty":8.739135,"marketCap":5504715439},{"date":"2022-11-18","current":-2.935267,"twenty":-10.670665,"median":3.080685,"eighty":8.338356,"marketCap":5218904669},{"date":"2022-11-25","current":-3.221399,"twenty":-10.670665,"median":3.053811,"eighty":8.230511,"marketCap":5727647840},{"date":"2022-12-02","current":-3.218184,"twenty":-10.670665,"median":3.011886,"eighty":7.845991,"marketCap":5721931625},{"date":"2022-12-09","current":-3.18282,"twenty":-10.670665,"median":2.976669,"eighty":7.655407,"marketCap":5659053255},{"date":"2022-12-16","current":-3.259979,"twenty":-10.670665,"median":2.912983,"eighty":7.334997,"marketCap":5796242425},{"date":"2022-12-23","current":-3.443232,"twenty":-10.670665,"median":2.862673,"eighty":7.301437,"marketCap":6122066704},{"date":"2022-12-30","current":-3.327493,"twenty":-10.670665,"median":2.849257,"eighty":7.279286,"marketCap":5916282949},{"date":"2023-01-06","current":-3.488242,"twenty":-10.670665,"median":2.829132,"eighty":7.279286,"marketCap":6202093719},{"date":"2023-01-13","current":-3.632915,"twenty":-10.670665,"median":2.772114,"eighty":7.279286,"marketCap":6459323413},{"date":"2023-01-20","current":-3.70686,"twenty":-10.670665,"median":2.716772,"eighty":7.279286,"marketCap":6590796367},{"date":"2023-01-27","current":-3.755084,"twenty":-10.670665,"median":2.656399,"eighty":7.279286,"marketCap":6676539598},{"date":"2023-02-03","current":-5.774971,"twenty":-10.670665,"median":-2.496043,"eighty":7.271647,"marketCap":6872216000},{"date":"2023-02-10","current":-5.480429,"twenty":-10.670665,"median":-2.589064,"eighty":7.254959,"marketCap":6521710000},{"date":"2023-02-17","current":-5.5007,"twenty":-10.670665,"median":-2.964202,"eighty":7.233456,"marketCap":6545833000},{"date":"2023-02-24","current":-5.360647,"twenty":-10.670665,"median":-3.041361,"eighty":7.218179,"marketCap":6379170000},{"date":"2023-03-03","current":-5.171912,"twenty":-10.670665,"median":-3.121735,"eighty":7.213963,"marketCap":6154575238},{"date":"2023-03-10","current":-4.818093,"twenty":-10.670665,"median":-3.18282,"eighty":7.195887,"marketCap":5733531209},{"date":"2023-03-17","current":-4.706944,"twenty":-10.670665,"median":-3.221399,"eighty":7.189923,"marketCap":5601263187},{"date":"2023-03-24","current":-4.731107,"twenty":-10.670665,"median":-3.272839,"eighty":7.184654,"marketCap":5630017105},{"date":"2023-03-31","current":-4.871252,"twenty":-10.649238,"median":-3.337138,"eighty":7.16626,"marketCap":5796789828},{"date":"2023-04-06","current":-4.982402,"twenty":-10.649238,"median":-3.385368,"eighty":7.158686,"marketCap":5929057850},{"date":"2023-04-14","current":-4.861587,"twenty":-10.670665,"median":-3.443232,"eighty":7.134653,"marketCap":5785288261},{"date":"2023-04-21","current":-4.822926,"twenty":-10.670665,"median":-3.488242,"eighty":7.113824,"marketCap":5739281992},{"date":"2023-04-28","current":-8.398043,"twenty":-10.670665,"median":-3.547071,"eighty":7.105582,"marketCap":5794650000},{"date":"2023-05-05","current":-7.942935,"twenty":-10.670665,"median":-3.571566,"eighty":7.105582,"marketCap":5480625000},{"date":"2023-05-12","current":-8.020217,"twenty":-10.670665,"median":-3.597464,"eighty":7.105582,"marketCap":5533950000},{"date":"2023-05-19","current":-7.968696,"twenty":-10.670665,"median":-3.611461,"eighty":7.105582,"marketCap":5498400000},{"date":"2023-05-26","current":-7.554319,"twenty":-10.670665,"median":-3.626485,"eighty":7.101808,"marketCap":5212480000},{"date":"2023-06-02","current":-8.158664,"twenty":-10.670665,"median":-3.633858,"eighty":7.089791,"marketCap":5629478400},{"date":"2023-06-09","current":-8.400403,"twenty":-10.692092,"median":-3.645056,"eighty":7.047332,"marketCap":5796277760},{"date":"2023-06-16","current":-8.849345,"twenty":-10.692092,"median":-3.661644,"eighty":7.001669,"marketCap":6106048000},{"date":"2023-06-23","current":-8.745743,"twenty":-10.713519,"median":-3.692649,"eighty":6.960012,"marketCap":6034562560},{"date":"2023-06-30","current":-8.76301,"twenty":-10.734946,"median":-3.71619,"eighty":6.651091,"marketCap":6046476800},{"date":"2023-07-07","current":-8.175931,"twenty":-10.734946,"median":-3.747241,"eighty":6.644206,"marketCap":5641392640},{"date":"2023-07-14","current":-8.849345,"twenty":-10.734946,"median":-3.759139,"eighty":6.589124,"marketCap":6106048000},{"date":"2023-07-21","current":-8.754376,"twenty":-10.734946,"median":-3.776637,"eighty":6.568469,"marketCap":6040519680},{"date":"2023-07-28","current":205.5242,"twenty":-10.734946,"median":-3.780836,"eighty":6.578796,"marketCap":6165726000},{"date":"2023-08-04","current":195.2681,"twenty":-10.734946,"median":-3.780836,"eighty":6.606337,"marketCap":5858043000},{"date":"2023-08-11","current":201.621738,"twenty":-10.734946,"median":-3.780836,"eighty":6.644206,"marketCap":6048652152},{"date":"2023-08-18","current":190.914372,"twenty":-10.734946,"median":-3.780836,"eighty":6.878534,"marketCap":5727431146},{"date":"2023-08-25","current":196.167042,"twenty":-10.734946,"median":-3.780836,"eighty":6.989653,"marketCap":5885011262},{"date":"2023-09-01","current":200.207558,"twenty":-10.739231,"median":-3.785036,"eighty":7.025703,"marketCap":6006226736},{"date":"2023-09-08","current":194.550836,"twenty":-10.739231,"median":-3.785036,"eighty":7.06736,"marketCap":5836525073},{"date":"2023-09-15","current":203.844022,"twenty":-10.739231,"median":-3.785036,"eighty":7.101808,"marketCap":6115320663},{"date":"2023-09-22","current":197.581223,"twenty":-10.739231,"median":-3.785036,"eighty":7.116227,"marketCap":5927436678},{"date":"2023-09-29","current":189.904243,"twenty":-10.739231,"median":-3.785036,"eighty":7.14667,"marketCap":5697127278},{"date":"2023-10-06","current":181.823211,"twenty":-10.739231,"median":-3.785036,"eighty":7.167498,"marketCap":5454696330},{"date":"2023-10-13","current":180.40903,"twenty":-10.739231,"median":-3.785036,"eighty":7.189929,"marketCap":5412270914},{"date":"2023-10-20","current":166.873303,"twenty":-10.739231,"median":-3.785036,"eighty":7.213963,"marketCap":5006199076},{"date":"2023-10-27","current":144.044388,"twenty":-10.752088,"median":-3.805333,"eighty":7.230786,"marketCap":4321331648},{"date":"2023-11-03","current":17.393684,"twenty":-10.752088,"median":-3.805333,"eighty":7.474134,"marketCap":5287680000},{"date":"2023-11-10","current":18.256728,"twenty":-10.752088,"median":-3.805333,"eighty":7.728294,"marketCap":5550045453},{"date":"2023-11-17","current":19.161838,"twenty":-10.752088,"median":-3.805333,"eighty":8.157996,"marketCap":5825198856},{"date":"2023-11-24","current":19.228066,"twenty":-10.752088,"median":-3.805333,"eighty":8.282887,"marketCap":5845332031},{"date":"2023-12-01","current":19.4709,"twenty":-10.752088,"median":-3.805333,"eighty":8.715596,"marketCap":5919153676},{"date":"2023-12-08","current":19.779962,"twenty":-10.747802,"median":-3.801833,"eighty":8.768637,"marketCap":6013108496},{"date":"2023-12-15","current":21.81094,"twenty":-10.752088,"median":-3.805333,"eighty":8.907858,"marketCap":6630525886},{"date":"2023-12-22","current":21.899244,"twenty":-10.756373,"median":-3.808832,"eighty":9.015158,"marketCap":6657370121},{"date":"2024-01-05","current":20.729224,"twenty":-10.770658,"median":-3.89142,"eighty":9.056992,"marketCap":6301684016},{"date":"2024-01-12","current":22.009623,"twenty":-10.770658,"median":-3.89142,"eighty":9.100846,"marketCap":6690925414},{"date":"2024-01-19","current":21.54603,"twenty":-10.772086,"median":-3.894219,"eighty":9.137138,"marketCap":6549993183},{"date":"2024-01-26","current":43.987265,"twenty":-10.770658,"median":-3.89142,"eighty":9.183451,"marketCap":6818026000},{"date":"2024-02-02","current":43.315361,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6713881000},{"date":"2024-02-09","current":41.881968,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6491705000},{"date":"2024-02-16","current":42.822632,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6637508000},{"date":"2024-02-23","current":42.329903,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6561135000},{"date":"2024-03-01","current":42.86674,"twenty":-10.767801,"median":-3.88862,"eighty":9.203018,"marketCap":6644344747},{"date":"2024-03-08","current":43.180618,"twenty":-10.767801,"median":-3.88862,"eighty":9.203018,"marketCap":6692995807},{"date":"2024-03-15","current":43.177352,"twenty":-10.767801,"median":-3.88862,"eighty":9.203018,"marketCap":6692489603},{"date":"2024-03-22","current":44.119893,"twenty":-10.767801,"median":-3.88862,"eighty":9.203018,"marketCap":6838583451},{"date":"2024-03-28","current":43.940362,"twenty":-10.767801,"median":-3.88862,"eighty":9.203018,"marketCap":6810756052},{"date":"2024-04-05","current":43.312001,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6713360153},{"date":"2024-04-12","current":42.145046,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6532482056},{"date":"2024-04-19","current":40.66391,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6302906009},{"date":"2024-04-26","current":8.885944,"twenty":-10.713519,"median":-3.808832,"eighty":9.189951,"marketCap":6655572000},{"date":"2024-05-03","current":8.943645,"twenty":-10.117961,"median":-3.776637,"eighty":9.189951,"marketCap":6698790000},{"date":"2024-05-10","current":9.47187,"twenty":-10.010545,"median":-3.75704,"eighty":9.203018,"marketCap":7094430983},{"date":"2024-05-17","current":9.71751,"twenty":-9.881206,"median":-3.737443,"eighty":9.248392,"marketCap":7278415189},{"date":"2024-05-24","current":9.393266,"twenty":-9.820922,"median":-3.697215,"eighty":9.293945,"marketCap":7035556037},{"date":"2024-05-31","current":9.422743,"twenty":-9.716794,"median":-3.68705,"eighty":9.413787,"marketCap":7057634142},{"date":"2024-06-07","current":9.560301,"twenty":-9.704989,"median":-3.653455,"eighty":9.438881,"marketCap":7160665297},{"date":"2024-06-14","current":9.697859,"twenty":-9.68168,"median":-3.636658,"eighty":9.47187,"marketCap":7263696452},{"date":"2024-06-21","current":9.619254,"twenty":-9.574302,"median":-3.631234,"eighty":9.532112,"marketCap":7204821506},{"date":"2024-06-28","current":9.47187,"twenty":-9.530459,"median":-3.621265,"eighty":9.547833,"marketCap":7094430983},{"date":"2024-07-05","current":9.520998,"twenty":-9.507441,"median":-3.611461,"eighty":9.547833,"marketCap":7131227824},{"date":"2024-07-12","current":9.972976,"twenty":-9.491,"median":-3.593265,"eighty":9.560301,"marketCap":7469758763},{"date":"2024-07-15","current":10.267743,"twenty":-9.486616,"median":-3.588365,"eighty":9.560301,"marketCap":7690539810},{"date":"2024-08-02","current":18.607923,"twenty":-9.45315,"median":-3.547415,"eighty":9.577928,"marketCap":7722288000},{"date":"2024-08-09","current":18.986547,"twenty":-9.433414,"median":-3.494672,"eighty":9.603354,"marketCap":7879416930},{"date":"2024-08-16","current":18.929983,"twenty":-9.418541,"median":-3.446286,"eighty":9.640708,"marketCap":7855942997},{"date":"2024-08-23","current":19.043111,"twenty":-9.376411,"median":-3.414297,"eighty":9.702045,"marketCap":7902890864},{"date":"2024-08-30","current":19.382493,"twenty":-9.352091,"median":-3.346783,"eighty":9.721797,"marketCap":8043734463},{"date":"2024-09-06","current":19.325929,"twenty":-9.324785,"median":-3.28391,"eighty":9.891264,"marketCap":8020260530},{"date":"2024-09-13","current":19.28822,"twenty":-9.304056,"median":-3.237474,"eighty":10.010403,"marketCap":8004611241},{"date":"2024-09-20","current":19.91042,"twenty":-9.293691,"median":-3.186035,"eighty":10.275815,"marketCap":8262824507},{"date":"2024-09-27","current":19.608747,"twenty":-9.263049,"median":-3.13781,"eighty":11.634992,"marketCap":8137630196},{"date":"2024-10-04","current":19.439056,"twenty":-9.225837,"median":-3.054221,"eighty":13.853016,"marketCap":8067208397},{"date":"2024-10-11","current":19.552184,"twenty":-9.190619,"median":-2.964202,"eighty":14.510842,"marketCap":8114156263},{"date":"2024-10-18","current":19.721875,"twenty":-9.127875,"median":-2.589064,"eighty":14.749448,"marketCap":8184578063},{"date":"2024-10-25","current":7.277839,"twenty":-9.052902,"median":-2.496043,"eighty":14.781084,"marketCap":8391348000},{"date":"2024-10-31","current":7.03622,"twenty":-9.024882,"median":-2.362714,"eighty":14.781084,"marketCap":8112762000},{"date":"2024-11-08","current":7.312482,"twenty":-8.849345,"median":2.713418,"eighty":14.785109,"marketCap":8431291210},{"date":"2024-11-15","current":7.3048,"twenty":-8.76819,"median":2.783015,"eighty":14.785109,"marketCap":8422434811},{"date":"2024-11-22","current":7.450743,"twenty":-8.745743,"median":2.830809,"eighty":14.785109,"marketCap":8590706380},{"date":"2024-11-29","current":7.420018,"twenty":-8.695668,"median":2.850096,"eighty":14.785109,"marketCap":8555280786},{"date":"2024-12-06","current":7.335525,"twenty":-8.6007,"median":2.880281,"eighty":14.785109,"marketCap":8457860405},{"date":"2024-12-13","current":7.327844,"twenty":-8.441844,"median":2.924723,"eighty":14.785109,"marketCap":8449004006},{"date":"2024-12-20","current":7.120452,"twenty":-8.366264,"median":2.995975,"eighty":14.785109,"marketCap":8209881251},{"date":"2024-12-27","current":7.204945,"twenty":-8.175931,"median":3.014401,"eighty":14.785109,"marketCap":8307301633},{"date":"2025-01-03","current":7.128133,"twenty":-8.111239,"median":3.051316,"eighty":14.785109,"marketCap":8218737650},{"date":"2025-01-10","current":7.135814,"twenty":-7.996348,"median":3.080685,"eighty":14.789133,"marketCap":8227594048},{"date":"2025-01-17","current":7.335525,"twenty":-7.93074,"median":3.107518,"eighty":14.789133,"marketCap":8457860405},{"date":"2025-01-24","current":7.404656,"twenty":-7.858361,"median":3.119257,"eighty":14.789133,"marketCap":8537567990},{"date":"2025-01-31","current":10.481798,"twenty":-7.727932,"median":3.127642,"eighty":14.789133,"marketCap":9045792000},{"date":"2025-02-07","current":10.54419,"twenty":-7.727932,"median":3.127642,"eighty":14.467081,"marketCap":9099636000},{"date":"2025-02-14","current":10.731365,"twenty":-7.727932,"median":3.127642,"eighty":13.737436,"marketCap":9261168000},{"date":"2025-02-21","current":10.949736,"twenty":-7.727932,"median":3.127642,"eighty":11.955784,"marketCap":9449622000},{"date":"2025-02-28","current":10.87183,"twenty":-7.727932,"median":3.127642,"eighty":10.948762,"marketCap":9382389070},{"date":"2025-03-07","current":10.579688,"twenty":-7.745435,"median":3.125965,"eighty":10.84575,"marketCap":9130271130},{"date":"2025-03-14","current":10.475352,"twenty":-7.745435,"median":3.125965,"eighty":10.736193,"marketCap":9040229008},{"date":"2025-03-21","current":10.736193,"twenty":-7.745435,"median":3.125965,"eighty":10.809228,"marketCap":9265334312}],"customCompares":[{"symbol":"AGNC","name":"AGNC Investment Corp","items":[{"date":"2020-03-27","value":10.339245,"marketCap":7113400594},{"date":"2020-04-03","value":7.477279,"marketCap":5144368034},{"date":"2020-04-09","value":9.600166,"marketCap":6604914164},{"date":"2020-04-17","value":9.64341,"marketCap":6634666029},{"date":"2020-04-24","value":9.537266,"marketCap":6561638723},{"date":"2020-05-01","value":-3.486326,"marketCap":6965679000},{"date":"2020-05-08","value":-3.609924,"marketCap":7212628500},{"date":"2020-05-15","value":-3.482681,"marketCap":6958395904},{"date":"2020-05-22","value":-3.68705,"marketCap":7366726211},{"date":"2020-05-29","value":-3.62266,"marketCap":7238074196},{"date":"2020-06-05","value":-3.776637,"marketCap":7545720318},{"date":"2020-06-12","value":-3.810232,"marketCap":7612843108},{"date":"2020-06-19","value":-3.608662,"marketCap":7210106367},{"date":"2020-06-26","value":-3.572267,"marketCap":7137390011},{"date":"2020-07-02","value":-3.559669,"marketCap":7112218965},{"date":"2020-07-10","value":-3.558269,"marketCap":7109422182},{"date":"2020-07-17","value":-3.743042,"marketCap":7478597528},{"date":"2020-07-24","value":-3.785036,"marketCap":7562501015},{"date":"2020-07-31","value":-9.036842,"marketCap":7554800000},{"date":"2020-08-07","value":-9.057056,"marketCap":7571698550},{"date":"2020-08-14","value":-9.223179,"marketCap":7710577833},{"date":"2020-08-21","value":-9.309563,"marketCap":7782795061},{"date":"2020-08-28","value":-9.395948,"marketCap":7855012288},{"date":"2020-09-04","value":-9.196599,"marketCap":7688357148},{"date":"2020-09-11","value":-9.376013,"marketCap":7838346774},{"date":"2020-09-18","value":-9.641811,"marketCap":8060553628},{"date":"2020-09-25","value":-9.302919,"marketCap":7777239890},{"date":"2020-10-02","value":-9.263049,"marketCap":7743908861},{"date":"2020-10-09","value":-9.349433,"marketCap":7816126089},{"date":"2020-10-16","value":-9.376013,"marketCap":7838346774},{"date":"2020-10-23","value":-9.429172,"marketCap":7882788145},{"date":"2020-10-30","value":-44.802612,"marketCap":7616444000},{"date":"2020-11-06","value":-45.25256,"marketCap":7692935238},{"date":"2020-11-13","value":-47.689977,"marketCap":8107296031},{"date":"2020-11-20","value":-48.7804,"marketCap":8292667964},{"date":"2020-11-27","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-04","value":-49.838752,"marketCap":8472587782},{"date":"2020-12-11","value":-49.133184,"marketCap":8352641237},{"date":"2020-12-18","value":-49.453896,"marketCap":8407162393},{"date":"2020-12-24","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-31","value":-50.031179,"marketCap":8505300476},{"date":"2021-01-08","value":-49.838752,"marketCap":8472587782},{"date":"2021-01-15","value":-50.191536,"marketCap":8532561054},{"date":"2021-01-22","value":-51.763028,"marketCap":8799714723},{"date":"2021-01-29","value":-31.63985,"marketCap":8416200000},{"date":"2021-02-05","value":-33.059586,"marketCap":8793850000},{"date":"2021-02-12","value":-33.160996,"marketCap":8820825000},{"date":"2021-02-19","value":-33.384098,"marketCap":8880170000},{"date":"2021-02-26","value":-32.415541,"marketCap":8622533842},{"date":"2021-03-05","value":-32.152657,"marketCap":8552606867},{"date":"2021-03-12","value":-32.885648,"marketCap":8747582288},{"date":"2021-03-19","value":-33.125252,"marketCap":8811316949},{"date":"2021-03-26","value":-33.983833,"marketCap":9039699486},{"date":"2021-04-01","value":-33.973849,"marketCap":9037043875},{"date":"2021-04-09","value":-34.063701,"marketCap":9060944373},{"date":"2021-04-16","value":-34.902315,"marketCap":9284015688},{"date":"2021-04-23","value":-34.882348,"marketCap":9278704467},{"date":"2021-04-30","value":3.006855,"marketCap":9411457000},{"date":"2021-05-07","value":3.0723,"marketCap":9616300123},{"date":"2021-05-14","value":3.048822,"marketCap":9542813114},{"date":"2021-05-21","value":3.102487,"marketCap":9710783422},{"date":"2021-05-28","value":3.109195,"marketCap":9731779710},{"date":"2021-06-04","value":3.127642,"marketCap":9789519503},{"date":"2021-06-11","value":2.970002,"marketCap":9296106724},{"date":"2021-06-18","value":2.800623,"marketCap":8765950440},{"date":"2021-06-25","value":2.887828,"marketCap":9038902190},{"date":"2021-07-02","value":2.840872,"marketCap":8891928171},{"date":"2021-07-09","value":2.832487,"marketCap":8865682810},{"date":"2021-07-16","value":2.705033,"marketCap":8466753329},{"date":"2021-07-23","value":2.703356,"marketCap":8461504257},{"date":"2021-07-30","value":4.163057,"marketCap":8330277454},{"date":"2021-08-06","value":4.199792,"marketCap":8403783195},{"date":"2021-08-13","value":4.286358,"marketCap":8577002961},{"date":"2021-08-20","value":4.220778,"marketCap":8445775866},{"date":"2021-08-27","value":4.3362,"marketCap":8676735554},{"date":"2021-09-03","value":4.244387,"marketCap":8493017620},{"date":"2021-09-10","value":4.199792,"marketCap":8403783195},{"date":"2021-09-17","value":4.191922,"marketCap":8388035944},{"date":"2021-09-24","value":4.23914,"marketCap":8482519453},{"date":"2021-10-01","value":4.170936,"marketCap":8346043273},{"date":"2021-10-08","value":4.228647,"marketCap":8461523117},{"date":"2021-10-15","value":4.25488,"marketCap":8514013956},{"date":"2021-10-22","value":4.341446,"marketCap":8687233722},{"date":"2021-10-29","value":5.387841,"marketCap":8356541441},{"date":"2021-11-05","value":5.489371,"marketCap":8514013956},{"date":"2021-11-12","value":5.428453,"marketCap":8419530447},{"date":"2021-11-19","value":5.408147,"marketCap":8388035944},{"date":"2021-11-26","value":5.384457,"marketCap":8351292357},{"date":"2021-12-03","value":5.188166,"marketCap":8046845496},{"date":"2021-12-10","value":5.282927,"marketCap":8193819843},{"date":"2021-12-17","value":5.073099,"marketCap":7868376646},{"date":"2021-12-23","value":5.208472,"marketCap":8078339998},{"date":"2021-12-31","value":5.090021,"marketCap":7894622065},{"date":"2022-01-07","value":5.178013,"marketCap":8031098244},{"date":"2022-01-14","value":5.181397,"marketCap":8036347328},{"date":"2022-01-21","value":4.985107,"marketCap":7731900466},{"date":"2022-01-28","value":4.99526,"marketCap":7747647718},{"date":"2022-02-04","value":9.979567,"marketCap":7474695359},{"date":"2022-02-11","value":9.846412,"marketCap":7374962767},{"date":"2022-02-18","value":9.418917,"marketCap":7054768654},{"date":"2022-02-25","value":9.077909,"marketCap":6799353771},{"date":"2022-03-04","value":9.105798,"marketCap":6820242723},{"date":"2022-03-11","value":9.058971,"marketCap":6785169418},{"date":"2022-03-18","value":9.219492,"marketCap":6905399693},{"date":"2022-03-25","value":9.261367,"marketCap":6936764112},{"date":"2022-04-01","value":9.191576,"marketCap":6884490080},{"date":"2022-04-08","value":8.793762,"marketCap":6586528095},{"date":"2022-04-14","value":8.710012,"marketCap":6523799256},{"date":"2022-04-22","value":8.088866,"marketCap":6058560366},{"date":"2022-04-29","value":7.663136,"marketCap":5739688768},{"date":"2022-05-06","value":-7.404964,"marketCap":6494153000},{"date":"2022-05-13","value":-7.393874,"marketCap":6484427550},{"date":"2022-05-20","value":-7.017914,"marketCap":6154710895},{"date":"2022-05-27","value":-7.286457,"marketCap":6390222791},{"date":"2022-06-03","value":-7.196943,"marketCap":6311718826},{"date":"2022-06-10","value":-7.131299,"marketCap":6254149251},{"date":"2022-06-17","value":-6.212286,"marketCap":5448175205},{"date":"2022-06-24","value":-6.922433,"marketCap":6070973332},{"date":"2022-07-01","value":-6.850821,"marketCap":6008170159},{"date":"2022-07-08","value":-6.815015,"marketCap":5976768573},{"date":"2022-07-15","value":-6.976141,"marketCap":6118075711},{"date":"2022-07-22","value":-7.250651,"marketCap":6358821205},{"date":"2022-07-29","value":-7.323608,"marketCap":6591247000},{"date":"2022-08-05","value":-7.114838,"marketCap":6403354532},{"date":"2022-08-12","value":-7.422664,"marketCap":6680397626},{"date":"2022-08-19","value":-7.265847,"marketCap":6539262465},{"date":"2022-08-26","value":-7.184535,"marketCap":6466081271},{"date":"2022-09-02","value":-6.836053,"marketCap":6152447579},{"date":"2022-09-09","value":-6.989441,"marketCap":6290497339},{"date":"2022-09-16","value":-6.596249,"marketCap":5936623853},{"date":"2022-09-23","value":-6.115028,"marketCap":5503524960},{"date":"2022-09-30","value":-4.941318,"marketCap":4447186196},{"date":"2022-10-07","value":-4.618548,"marketCap":4156693036},{"date":"2022-10-14","value":-4.630285,"marketCap":4167256423},{"date":"2022-10-21","value":-4.542257,"marketCap":4088031016},{"date":"2022-10-28","value":-2.536352,"marketCap":4509634000},{"date":"2022-11-04","value":-2.589064,"marketCap":4603355000},{"date":"2022-11-11","value":-3.096015,"marketCap":5504715439},{"date":"2022-11-18","value":-2.935267,"marketCap":5218904669},{"date":"2022-11-25","value":-3.221399,"marketCap":5727647840},{"date":"2022-12-02","value":-3.218184,"marketCap":5721931625},{"date":"2022-12-09","value":-3.18282,"marketCap":5659053255},{"date":"2022-12-16","value":-3.259979,"marketCap":5796242425},{"date":"2022-12-23","value":-3.443232,"marketCap":6122066704},{"date":"2022-12-30","value":-3.327493,"marketCap":5916282949},{"date":"2023-01-06","value":-3.488242,"marketCap":6202093719},{"date":"2023-01-13","value":-3.632915,"marketCap":6459323413},{"date":"2023-01-20","value":-3.70686,"marketCap":6590796367},{"date":"2023-01-27","value":-3.755084,"marketCap":6676539598},{"date":"2023-02-03","value":-5.774971,"marketCap":6872216000},{"date":"2023-02-10","value":-5.480429,"marketCap":6521710000},{"date":"2023-02-17","value":-5.5007,"marketCap":6545833000},{"date":"2023-02-24","value":-5.360647,"marketCap":6379170000},{"date":"2023-03-03","value":-5.171912,"marketCap":6154575238},{"date":"2023-03-10","value":-4.818093,"marketCap":5733531209},{"date":"2023-03-17","value":-4.706944,"marketCap":5601263187},{"date":"2023-03-24","value":-4.731107,"marketCap":5630017105},{"date":"2023-03-31","value":-4.871252,"marketCap":5796789828},{"date":"2023-04-06","value":-4.982402,"marketCap":5929057850},{"date":"2023-04-14","value":-4.861587,"marketCap":5785288261},{"date":"2023-04-21","value":-4.822926,"marketCap":5739281992},{"date":"2023-04-28","value":-8.398043,"marketCap":5794650000},{"date":"2023-05-05","value":-7.942935,"marketCap":5480625000},{"date":"2023-05-12","value":-8.020217,"marketCap":5533950000},{"date":"2023-05-19","value":-7.968696,"marketCap":5498400000},{"date":"2023-05-26","value":-7.554319,"marketCap":5212480000},{"date":"2023-06-02","value":-8.158664,"marketCap":5629478400},{"date":"2023-06-09","value":-8.400403,"marketCap":5796277760},{"date":"2023-06-16","value":-8.849345,"marketCap":6106048000},{"date":"2023-06-23","value":-8.745743,"marketCap":6034562560},{"date":"2023-06-30","value":-8.76301,"marketCap":6046476800},{"date":"2023-07-07","value":-8.175931,"marketCap":5641392640},{"date":"2023-07-14","value":-8.849345,"marketCap":6106048000},{"date":"2023-07-21","value":-8.754376,"marketCap":6040519680},{"date":"2023-07-28","value":205.5242,"marketCap":6165726000},{"date":"2023-08-04","value":195.2681,"marketCap":5858043000},{"date":"2023-08-11","value":201.621738,"marketCap":6048652152},{"date":"2023-08-18","value":190.914372,"marketCap":5727431146},{"date":"2023-08-25","value":196.167042,"marketCap":5885011262},{"date":"2023-09-01","value":200.207558,"marketCap":6006226736},{"date":"2023-09-08","value":194.550836,"marketCap":5836525073},{"date":"2023-09-15","value":203.844022,"marketCap":6115320663},{"date":"2023-09-22","value":197.581223,"marketCap":5927436678},{"date":"2023-09-29","value":189.904243,"marketCap":5697127278},{"date":"2023-10-06","value":181.823211,"marketCap":5454696330},{"date":"2023-10-13","value":180.40903,"marketCap":5412270914},{"date":"2023-10-20","value":166.873303,"marketCap":5006199076},{"date":"2023-10-27","value":144.044388,"marketCap":4321331648},{"date":"2023-11-03","value":17.393684,"marketCap":5287680000},{"date":"2023-11-10","value":18.256728,"marketCap":5550045453},{"date":"2023-11-17","value":19.161838,"marketCap":5825198856},{"date":"2023-11-24","value":19.228066,"marketCap":5845332031},{"date":"2023-12-01","value":19.4709,"marketCap":5919153676},{"date":"2023-12-08","value":19.779962,"marketCap":6013108496},{"date":"2023-12-15","value":21.81094,"marketCap":6630525886},{"date":"2023-12-22","value":21.899244,"marketCap":6657370121},{"date":"2024-01-05","value":20.729224,"marketCap":6301684016},{"date":"2024-01-12","value":22.009623,"marketCap":6690925414},{"date":"2024-01-19","value":21.54603,"marketCap":6549993183},{"date":"2024-01-26","value":43.987265,"marketCap":6818026000},{"date":"2024-02-02","value":43.315361,"marketCap":6713881000},{"date":"2024-02-09","value":41.881968,"marketCap":6491705000},{"date":"2024-02-16","value":42.822632,"marketCap":6637508000},{"date":"2024-02-23","value":42.329903,"marketCap":6561135000},{"date":"2024-03-01","value":42.86674,"marketCap":6644344747},{"date":"2024-03-08","value":43.180618,"marketCap":6692995807},{"date":"2024-03-15","value":43.177352,"marketCap":6692489603},{"date":"2024-03-22","value":44.119893,"marketCap":6838583451},{"date":"2024-03-28","value":43.940362,"marketCap":6810756052},{"date":"2024-04-05","value":43.312001,"marketCap":6713360153},{"date":"2024-04-12","value":42.145046,"marketCap":6532482056},{"date":"2024-04-19","value":40.66391,"marketCap":6302906009},{"date":"2024-04-26","value":8.885944,"marketCap":6655572000},{"date":"2024-05-03","value":8.943645,"marketCap":6698790000},{"date":"2024-05-10","value":9.47187,"marketCap":7094430983},{"date":"2024-05-17","value":9.71751,"marketCap":7278415189},{"date":"2024-05-24","value":9.393266,"marketCap":7035556037},{"date":"2024-05-31","value":9.422743,"marketCap":7057634142},{"date":"2024-06-07","value":9.560301,"marketCap":7160665297},{"date":"2024-06-14","value":9.697859,"marketCap":7263696452},{"date":"2024-06-21","value":9.619254,"marketCap":7204821506},{"date":"2024-06-28","value":9.47187,"marketCap":7094430983},{"date":"2024-07-05","value":9.520998,"marketCap":7131227824},{"date":"2024-07-12","value":9.972976,"marketCap":7469758763},{"date":"2024-07-15","value":10.267743,"marketCap":7690539810},{"date":"2024-08-02","value":18.607923,"marketCap":7722288000},{"date":"2024-08-09","value":18.986547,"marketCap":7879416930},{"date":"2024-08-16","value":18.929983,"marketCap":7855942997},{"date":"2024-08-23","value":19.043111,"marketCap":7902890864},{"date":"2024-08-30","value":19.382493,"marketCap":8043734463},{"date":"2024-09-06","value":19.325929,"marketCap":8020260530},{"date":"2024-09-13","value":19.28822,"marketCap":8004611241},{"date":"2024-09-20","value":19.91042,"marketCap":8262824507},{"date":"2024-09-27","value":19.608747,"marketCap":8137630196},{"date":"2024-10-04","value":19.439056,"marketCap":8067208397},{"date":"2024-10-11","value":19.552184,"marketCap":8114156263},{"date":"2024-10-18","value":19.721875,"marketCap":8184578063},{"date":"2024-10-25","value":7.277839,"marketCap":8391348000},{"date":"2024-10-31","value":7.03622,"marketCap":8112762000},{"date":"2024-11-08","value":7.312482,"marketCap":8431291210},{"date":"2024-11-15","value":7.3048,"marketCap":8422434811},{"date":"2024-11-22","value":7.450743,"marketCap":8590706380},{"date":"2024-11-29","value":7.420018,"marketCap":8555280786},{"date":"2024-12-06","value":7.335525,"marketCap":8457860405},{"date":"2024-12-13","value":7.327844,"marketCap":8449004006},{"date":"2024-12-20","value":7.120452,"marketCap":8209881251},{"date":"2024-12-27","value":7.204945,"marketCap":8307301633},{"date":"2025-01-03","value":7.128133,"marketCap":8218737650},{"date":"2025-01-10","value":7.135814,"marketCap":8227594048},{"date":"2025-01-17","value":7.335525,"marketCap":8457860405},{"date":"2025-01-24","value":7.404656,"marketCap":8537567990},{"date":"2025-01-31","value":10.481798,"marketCap":9045792000},{"date":"2025-02-07","value":10.54419,"marketCap":9099636000},{"date":"2025-02-14","value":10.731365,"marketCap":9261168000},{"date":"2025-02-21","value":10.949736,"marketCap":9449622000},{"date":"2025-02-28","value":10.87183,"marketCap":9382389070},{"date":"2025-03-07","value":10.579688,"marketCap":9130271130},{"date":"2025-03-14","value":10.475352,"marketCap":9040229008},{"date":"2025-03-21","value":10.736193,"marketCap":9265334312}]},{"symbol":"NLY","name":"Annaly Capital Management","items":[{"date":"2020-03-27","value":-4.05383,"marketCap":8767887934},{"date":"2020-04-03","value":-2.658466,"marketCap":5749903669},{"date":"2020-04-09","value":-4.014433,"marketCap":8682676083},{"date":"2020-04-17","value":-3.981365,"marketCap":8611154863},{"date":"2020-04-24","value":-3.915229,"marketCap":8468112424},{"date":"2020-05-01","value":-1.769995,"marketCap":8768501547},{"date":"2020-05-08","value":-1.793094,"marketCap":8882935499},{"date":"2020-05-15","value":-1.677597,"marketCap":8310765740},{"date":"2020-05-22","value":-1.830631,"marketCap":9068890670},{"date":"2020-05-29","value":-1.778657,"marketCap":8811414279},{"date":"2020-06-05","value":-1.969228,"marketCap":9755494380},{"date":"2020-06-12","value":-2.012539,"marketCap":9970058040},{"date":"2020-06-19","value":-1.931691,"marketCap":9569539209},{"date":"2020-06-26","value":-1.88838,"marketCap":9354975549},{"date":"2020-07-02","value":-1.819081,"marketCap":9011673694},{"date":"2020-07-10","value":-1.917254,"marketCap":9498017989},{"date":"2020-07-17","value":-2.026976,"marketCap":10041579259},{"date":"2020-07-24","value":-2.064513,"marketCap":10227534431},{"date":"2020-07-31","value":-4.49324,"marketCap":10430778976},{"date":"2020-08-07","value":-4.45971,"marketCap":10352940602},{"date":"2020-08-14","value":-4.538269,"marketCap":10535309474},{"date":"2020-08-21","value":-4.411366,"marketCap":10240713604},{"date":"2020-08-28","value":-4.508054,"marketCap":10465167600},{"date":"2020-09-04","value":-4.423452,"marketCap":10268770353},{"date":"2020-09-11","value":-4.489925,"marketCap":10423082476},{"date":"2020-09-18","value":-4.544312,"marketCap":10549337849},{"date":"2020-09-25","value":-4.39928,"marketCap":10212656854},{"date":"2020-10-02","value":-4.344894,"marketCap":10086401481},{"date":"2020-10-09","value":-4.369066,"marketCap":10142514980},{"date":"2020-10-16","value":-4.375109,"marketCap":10156543355},{"date":"2020-10-23","value":-4.369066,"marketCap":10142514980},{"date":"2020-10-30","value":-17.803245,"marketCap":9946761760},{"date":"2020-11-06","value":-18.068943,"marketCap":10095208528},{"date":"2020-11-13","value":-18.944861,"marketCap":10584588442},{"date":"2020-11-20","value":-19.7457,"marketCap":11032021507},{"date":"2020-11-27","value":-20.421409,"marketCap":11409543156},{"date":"2020-12-04","value":-20.921933,"marketCap":11689188822},{"date":"2020-12-11","value":-20.621619,"marketCap":11521401422},{"date":"2020-12-18","value":-21.022038,"marketCap":11745117955},{"date":"2020-12-24","value":-21.122143,"marketCap":11801047088},{"date":"2020-12-31","value":-21.14717,"marketCap":11815029371},{"date":"2021-01-08","value":-20.74675,"marketCap":11591312839},{"date":"2021-01-15","value":-20.74675,"marketCap":11591312839},{"date":"2021-01-22","value":-20.921933,"marketCap":11689188822},{"date":"2021-01-29","value":-20.321304,"marketCap":11353614023},{"date":"2021-02-05","value":-21.447484,"marketCap":11982816770},{"date":"2021-02-12","value":-13.305176,"marketCap":11857080423},{"date":"2021-02-19","value":-13.08797,"marketCap":11663514219},{"date":"2021-02-26","value":-13.040891,"marketCap":11621559132},{"date":"2021-03-05","value":-13.056584,"marketCap":11635544161},{"date":"2021-03-12","value":-13.71569,"marketCap":12222915380},{"date":"2021-03-19","value":-13.982471,"marketCap":12460660874},{"date":"2021-03-26","value":-14.076629,"marketCap":12544571048},{"date":"2021-04-01","value":-13.684304,"marketCap":12194945322},{"date":"2021-04-09","value":-13.590146,"marketCap":12111035148},{"date":"2021-04-16","value":-13.904006,"marketCap":12390735729},{"date":"2021-04-23","value":-13.966778,"marketCap":12446675845},{"date":"2021-04-30","value":2.821928,"marketCap":12698406368},{"date":"2021-05-07","value":2.853009,"marketCap":12838269841},{"date":"2021-05-14","value":2.83747,"marketCap":12768344624},{"date":"2021-05-21","value":2.871656,"marketCap":12922180101},{"date":"2021-05-28","value":2.88098,"marketCap":12964135231},{"date":"2021-06-04","value":2.936921,"marketCap":13215866013},{"date":"2021-06-11","value":2.918274,"marketCap":13131955752},{"date":"2021-06-18","value":2.818823,"marketCap":12684434363},{"date":"2021-06-25","value":2.86544,"marketCap":12894210014},{"date":"2021-07-02","value":2.756666,"marketCap":12404733495},{"date":"2021-07-09","value":2.769097,"marketCap":12460673669},{"date":"2021-07-16","value":2.632352,"marketCap":11845331759},{"date":"2021-07-23","value":2.607489,"marketCap":11733451412},{"date":"2021-07-30","value":3.662085,"marketCap":12260884677},{"date":"2021-08-06","value":3.645127,"marketCap":12204107492},{"date":"2021-08-13","value":3.722775,"marketCap":12464076645},{"date":"2021-08-20","value":3.679637,"marketCap":12319649338},{"date":"2021-08-27","value":3.770226,"marketCap":12622946684},{"date":"2021-09-03","value":3.727088,"marketCap":12478519376},{"date":"2021-09-10","value":3.675323,"marketCap":12305206607},{"date":"2021-09-17","value":3.735716,"marketCap":12507404838},{"date":"2021-09-24","value":3.817677,"marketCap":12781816722},{"date":"2021-10-01","value":3.649441,"marketCap":12218550222},{"date":"2021-10-08","value":3.666696,"marketCap":12276321146},{"date":"2021-10-15","value":3.701206,"marketCap":12391862992},{"date":"2021-10-22","value":3.748657,"marketCap":12550733030},{"date":"2021-10-29","value":4.301556,"marketCap":12266450235},{"date":"2021-11-05","value":4.424152,"marketCap":12616049985},{"date":"2021-11-12","value":4.36313,"marketCap":12442035503},{"date":"2021-11-19","value":4.26651,"marketCap":12166512572},{"date":"2021-11-26","value":4.246169,"marketCap":12108507744},{"date":"2021-12-03","value":4.154635,"marketCap":11847486020},{"date":"2021-12-10","value":4.261425,"marketCap":12152011365},{"date":"2021-12-17","value":4.032589,"marketCap":11499457055},{"date":"2021-12-23","value":4.164805,"marketCap":11876488434},{"date":"2021-12-31","value":3.976652,"marketCap":11339943780},{"date":"2022-01-07","value":4.073271,"marketCap":11615466710},{"date":"2022-01-14","value":4.037675,"marketCap":11513958262},{"date":"2022-01-21","value":3.859692,"marketCap":11006416021},{"date":"2022-01-28","value":3.956311,"marketCap":11281938952},{"date":"2022-02-04","value":3.875047,"marketCap":11050203457},{"date":"2022-02-11","value":4.501558,"marketCap":10758256206},{"date":"2022-02-18","value":4.344628,"marketCap":10383208431},{"date":"2022-02-25","value":4.289632,"marketCap":10251775413},{"date":"2022-03-04","value":4.314075,"marketCap":10310190088},{"date":"2022-03-11","value":4.332407,"marketCap":10354001094},{"date":"2022-03-18","value":4.417955,"marketCap":10558452455},{"date":"2022-03-25","value":4.442397,"marketCap":10616867130},{"date":"2022-04-01","value":4.314075,"marketCap":10310190088},{"date":"2022-04-08","value":4.126469,"marketCap":9861832701},{"date":"2022-04-14","value":4.138696,"marketCap":9891052946},{"date":"2022-04-22","value":3.985864,"marketCap":9525799883},{"date":"2022-04-29","value":3.52443,"marketCap":9379698657},{"date":"2022-05-06","value":3.716571,"marketCap":9891052946},{"date":"2022-05-13","value":3.694612,"marketCap":9832612455},{"date":"2022-05-20","value":3.707028,"marketCap":9865654186},{"date":"2022-05-27","value":3.894726,"marketCap":10365180980},{"date":"2022-06-03","value":3.882994,"marketCap":10333960555},{"date":"2022-06-10","value":3.830204,"marketCap":10193468644},{"date":"2022-06-17","value":3.349229,"marketCap":8913431234},{"date":"2022-06-24","value":3.712893,"marketCap":9881264398},{"date":"2022-07-01","value":3.566255,"marketCap":9491009090},{"date":"2022-07-08","value":3.589717,"marketCap":9553449939},{"date":"2022-07-15","value":3.619045,"marketCap":9631501001},{"date":"2022-07-22","value":3.777414,"marketCap":10052976734},{"date":"2022-07-29","value":2.895487,"marketCap":11071402612},{"date":"2022-08-05","value":2.953757,"marketCap":11294211190},{"date":"2022-08-12","value":3.075515,"marketCap":11759774094},{"date":"2022-08-19","value":3.016891,"marketCap":11535614177},{"date":"2022-08-26","value":2.958267,"marketCap":11311454261},{"date":"2022-09-02","value":2.877095,"marketCap":11001078991},{"date":"2022-09-09","value":2.998853,"marketCap":11466641895},{"date":"2022-09-16","value":2.72377,"marketCap":10414814594},{"date":"2022-09-23","value":2.547898,"marketCap":9742334843},{"date":"2022-09-30","value":1.934598,"marketCap":7397277253},{"date":"2022-10-07","value":1.834261,"marketCap":7013618934},{"date":"2022-10-14","value":1.875974,"marketCap":7173117336},{"date":"2022-10-21","value":1.896267,"marketCap":7250711153},{"date":"2022-10-28","value":2.849944,"marketCap":8632960606},{"date":"2022-11-04","value":2.814142,"marketCap":8524510138},{"date":"2022-11-11","value":3.326928,"marketCap":10077823731},{"date":"2022-11-18","value":3.075169,"marketCap":9315202901},{"date":"2022-11-25","value":3.343918,"marketCap":10129288941},{"date":"2022-12-02","value":3.365541,"marketCap":10194790116},{"date":"2022-12-09","value":3.347007,"marketCap":10138646251},{"date":"2022-12-16","value":3.30376,"marketCap":10007643900},{"date":"2022-12-23","value":3.473659,"marketCap":10522295994},{"date":"2022-12-30","value":3.255879,"marketCap":9862605583},{"date":"2023-01-06","value":3.4196,"marketCap":10358543055},{"date":"2023-01-13","value":3.506094,"marketCap":10620547758},{"date":"2023-01-20","value":3.512272,"marketCap":10639262379},{"date":"2023-01-27","value":3.604944,"marketCap":10919981703},{"date":"2023-02-03","value":3.66827,"marketCap":11111806575},{"date":"2023-02-10","value":5.879235,"marketCap":10143590484},{"date":"2023-02-17","value":6.176895,"marketCap":10657150958},{"date":"2023-02-24","value":5.956598,"marketCap":10277067298},{"date":"2023-03-03","value":5.816409,"marketCap":10035195877},{"date":"2023-03-10","value":5.264236,"marketCap":9082518649},{"date":"2023-03-17","value":5.264236,"marketCap":9082518649},{"date":"2023-03-24","value":5.418783,"marketCap":9349162067},{"date":"2023-03-31","value":5.470309,"marketCap":9438060597},{"date":"2023-04-06","value":5.52756,"marketCap":9536836741},{"date":"2023-04-14","value":5.53901,"marketCap":9556591970},{"date":"2023-04-21","value":5.510384,"marketCap":9507203898},{"date":"2023-04-28","value":-8.538723,"marketCap":9744270906},{"date":"2023-05-05","value":-8.041027,"marketCap":9176307828},{"date":"2023-05-12","value":-8.188172,"marketCap":9344227346},{"date":"2023-05-19","value":-8.2704,"marketCap":9438064725},{"date":"2023-05-26","value":-7.699132,"marketCap":8786141887},{"date":"2023-06-02","value":-8.408889,"marketCap":9596106625},{"date":"2023-06-09","value":-8.620951,"marketCap":9838108284},{"date":"2023-06-16","value":-9.040746,"marketCap":10317172794},{"date":"2023-06-23","value":-8.845996,"marketCap":10094926372},{"date":"2023-06-30","value":-8.659901,"marketCap":9882557569},{"date":"2023-07-07","value":-8.127583,"marketCap":9275084015},{"date":"2023-07-14","value":-8.724818,"marketCap":9956639710},{"date":"2023-07-21","value":-8.737801,"marketCap":9971456138},{"date":"2023-07-28","value":-5.38471,"marketCap":9912438290},{"date":"2023-08-04","value":-5.215683,"marketCap":9601285518},{"date":"2023-08-11","value":-5.366089,"marketCap":9878159660},{"date":"2023-08-18","value":-5.119249,"marketCap":9423764315},{"date":"2023-08-25","value":-5.274866,"marketCap":9710230945},{"date":"2023-09-01","value":-5.438531,"marketCap":10011514815},{"date":"2023-09-08","value":-5.299013,"marketCap":9754682664},{"date":"2023-09-15","value":-5.524389,"marketCap":10169565369},{"date":"2023-09-22","value":-5.29633,"marketCap":9749743584},{"date":"2023-09-29","value":-5.028025,"marketCap":9255835601},{"date":"2023-10-06","value":-4.786551,"marketCap":8811318416},{"date":"2023-10-13","value":-4.770453,"marketCap":8781683937},{"date":"2023-10-20","value":-4.384095,"marketCap":8070456442},{"date":"2023-10-27","value":-3.498086,"marketCap":7443193303},{"date":"2023-11-03","value":-3.922871,"marketCap":8347044912},{"date":"2023-11-10","value":-3.96257,"marketCap":8431517416},{"date":"2023-11-17","value":-4.171745,"marketCap":8876597517},{"date":"2023-11-24","value":-4.12474,"marketCap":8776579517},{"date":"2023-12-01","value":-4.246954,"marketCap":9036626318},{"date":"2023-12-08","value":-4.242253,"marketCap":9026624518},{"date":"2023-12-15","value":-4.731111,"marketCap":10066811720},{"date":"2023-12-22","value":-4.771066,"marketCap":10151827020},{"date":"2023-12-29","value":-4.672355,"marketCap":9941789219},{"date":"2024-01-05","value":-4.392671,"marketCap":9346682118},{"date":"2024-01-12","value":-4.597146,"marketCap":9781760419},{"date":"2024-01-19","value":-4.510185,"marketCap":9596727119},{"date":"2024-01-26","value":-4.615948,"marketCap":9821767619},{"date":"2024-02-02","value":-4.599496,"marketCap":9786761319},{"date":"2024-02-09","value":-5.724608,"marketCap":9406510198},{"date":"2024-02-16","value":-5.745912,"marketCap":9441515818},{"date":"2024-02-23","value":-5.694174,"marketCap":9356502169},{"date":"2024-03-01","value":-5.809823,"marketCap":9546532678},{"date":"2024-03-08","value":-5.971122,"marketCap":9811575230},{"date":"2024-03-15","value":-5.907211,"marketCap":9706558370},{"date":"2024-03-22","value":-6.089814,"marketCap":10006606542},{"date":"2024-03-28","value":-5.916342,"marketCap":9721560779},{"date":"2024-04-05","value":-5.850549,"marketCap":9613452841},{"date":"2024-04-12","value":-5.658678,"marketCap":9298175627},{"date":"2024-04-19","value":-5.478989,"marketCap":9002916013},{"date":"2024-04-26","value":-27.835071,"marketCap":9353224029},{"date":"2024-05-03","value":-28.401006,"marketCap":9543391238},{"date":"2024-05-10","value":-29.547769,"marketCap":9928730056},{"date":"2024-05-17","value":-30.262635,"marketCap":10168941267},{"date":"2024-05-24","value":-28.773332,"marketCap":9668501244},{"date":"2024-05-31","value":-28.952048,"marketCap":9728554047},{"date":"2024-06-07","value":-29.65202,"marketCap":9963760857},{"date":"2024-06-14","value":-30.009453,"marketCap":10083866463},{"date":"2024-06-21","value":-29.6967,"marketCap":9978774058},{"date":"2024-06-28","value":-29.309481,"marketCap":9848659652},{"date":"2024-07-05","value":-28.22229,"marketCap":9483338435},{"date":"2024-07-12","value":-29.681806,"marketCap":9973769658},{"date":"2024-07-15","value":-30.411565,"marketCap":10218985269},{"date":"2024-08-02","value":-19.433148,"marketCap":9960246090},{"date":"2024-08-09","value":-19.570001,"marketCap":10030388668},{"date":"2024-08-16","value":-19.51135,"marketCap":10000327563},{"date":"2024-08-23","value":-19.433148,"marketCap":9960246090},{"date":"2024-08-30","value":-19.599327,"marketCap":10045419220},{"date":"2024-09-06","value":-19.687304,"marketCap":10090510878},{"date":"2024-09-13","value":-19.863258,"marketCap":10180694192},{"date":"2024-09-20","value":-20.332468,"marketCap":10421183032},{"date":"2024-09-27","value":-21.421846,"marketCap":10979531695},{"date":"2024-10-04","value":-20.65528,"marketCap":10586636688},{"date":"2024-10-11","value":-20.812794,"marketCap":10667368539},{"date":"2024-10-18","value":-21.159324,"marketCap":10844978610},{"date":"2024-10-25","value":91.315922,"marketCap":10602783058},{"date":"2024-10-31","value":92.903023,"marketCap":10787062872},{"date":"2024-11-08","value":93.995164,"marketCap":10913872441},{"date":"2024-11-15","value":94.574487,"marketCap":10981138219},{"date":"2024-11-22","value":95.491748,"marketCap":11087642367},{"date":"2024-11-29","value":96.215902,"marketCap":11171724589},{"date":"2024-12-06","value":94.622764,"marketCap":10986743700},{"date":"2024-12-13","value":95.395194,"marketCap":11076431404},{"date":"2024-12-20","value":90.615779,"marketCap":10521488737},{"date":"2024-12-27","value":91.629595,"marketCap":10639203849},{"date":"2025-01-03","value":88.732979,"marketCap":10302874960},{"date":"2025-01-10","value":89.360579,"marketCap":10375746219},{"date":"2025-01-17","value":92.498579,"marketCap":10740102515},{"date":"2025-01-24","value":93.415841,"marketCap":10846606663},{"date":"2025-01-31","value":11.816448,"marketCap":11838970205},{"date":"2025-02-07","value":11.943445,"marketCap":11966208771},{"date":"2025-02-14","value":12.081986,"marketCap":12105014479},{"date":"2025-02-21","value":12.543809,"marketCap":12567717253},{"date":"2025-02-28","value":12.543809,"marketCap":12567717253},{"date":"2025-03-07","value":12.301361,"marketCap":12324806934},{"date":"2025-03-14","value":12.180136,"marketCap":12203351774},{"date":"2025-03-21","value":12.561126,"marketCap":12585067991}]},{"symbol":"AGNCN","name":"AGNC Investment Corp. - 1/1,000th  7.00%","items":[{"date":"2020-03-27","value":10.339245,"marketCap":7113400594},{"date":"2020-04-03","value":7.477279,"marketCap":5144368034},{"date":"2020-04-09","value":9.600166,"marketCap":6604914164},{"date":"2020-04-17","value":9.64341,"marketCap":6634666029},{"date":"2020-04-24","value":9.537266,"marketCap":6561638723},{"date":"2020-05-01","value":-3.486326,"marketCap":6965679000},{"date":"2020-05-08","value":-3.609924,"marketCap":7212628500},{"date":"2020-05-15","value":-3.482681,"marketCap":6958395904},{"date":"2020-05-22","value":-3.68705,"marketCap":7366726211},{"date":"2020-05-29","value":-3.62266,"marketCap":7238074196},{"date":"2020-06-05","value":-3.776637,"marketCap":7545720318},{"date":"2020-06-12","value":-3.810232,"marketCap":7612843108},{"date":"2020-06-19","value":-3.608662,"marketCap":7210106367},{"date":"2020-06-26","value":-3.572267,"marketCap":7137390011},{"date":"2020-07-02","value":-3.559669,"marketCap":7112218965},{"date":"2020-07-10","value":-3.558269,"marketCap":7109422182},{"date":"2020-07-17","value":-3.743042,"marketCap":7478597528},{"date":"2020-07-24","value":-3.785036,"marketCap":7562501015},{"date":"2020-07-31","value":-9.036842,"marketCap":7554800000},{"date":"2020-08-07","value":-9.057056,"marketCap":7571698550},{"date":"2020-08-14","value":-9.223179,"marketCap":7710577833},{"date":"2020-08-21","value":-9.309563,"marketCap":7782795061},{"date":"2020-08-28","value":-9.395948,"marketCap":7855012288},{"date":"2020-09-04","value":-9.196599,"marketCap":7688357148},{"date":"2020-09-11","value":-9.376013,"marketCap":7838346774},{"date":"2020-09-18","value":-9.641811,"marketCap":8060553628},{"date":"2020-09-25","value":-9.302919,"marketCap":7777239890},{"date":"2020-10-02","value":-9.263049,"marketCap":7743908861},{"date":"2020-10-09","value":-9.349433,"marketCap":7816126089},{"date":"2020-10-16","value":-9.376013,"marketCap":7838346774},{"date":"2020-10-23","value":-9.429172,"marketCap":7882788145},{"date":"2020-10-30","value":-44.802612,"marketCap":7616444000},{"date":"2020-11-06","value":-45.25256,"marketCap":7692935238},{"date":"2020-11-13","value":-47.689977,"marketCap":8107296031},{"date":"2020-11-20","value":-48.7804,"marketCap":8292667964},{"date":"2020-11-27","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-04","value":-49.838752,"marketCap":8472587782},{"date":"2020-12-11","value":-49.133184,"marketCap":8352641237},{"date":"2020-12-18","value":-49.453896,"marketCap":8407162393},{"date":"2020-12-24","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-31","value":-50.031179,"marketCap":8505300476},{"date":"2021-01-08","value":-49.838752,"marketCap":8472587782},{"date":"2021-01-15","value":-50.191536,"marketCap":8532561054},{"date":"2021-01-22","value":-51.763028,"marketCap":8799714723},{"date":"2021-01-29","value":-31.63985,"marketCap":8416200000},{"date":"2021-02-05","value":-33.059586,"marketCap":8793850000},{"date":"2021-02-12","value":-33.160996,"marketCap":8820825000},{"date":"2021-02-19","value":-33.384098,"marketCap":8880170000},{"date":"2021-02-26","value":-32.415541,"marketCap":8622533842},{"date":"2021-03-05","value":-32.152657,"marketCap":8552606867},{"date":"2021-03-12","value":-32.885648,"marketCap":8747582288},{"date":"2021-03-19","value":-33.125252,"marketCap":8811316949},{"date":"2021-03-26","value":-33.983833,"marketCap":9039699486},{"date":"2021-04-01","value":-33.973849,"marketCap":9037043875},{"date":"2021-04-09","value":-34.063701,"marketCap":9060944373},{"date":"2021-04-16","value":-34.902315,"marketCap":9284015688},{"date":"2021-04-23","value":-34.882348,"marketCap":9278704467},{"date":"2021-04-30","value":3.006855,"marketCap":9411457000},{"date":"2021-05-07","value":3.0723,"marketCap":9616300123},{"date":"2021-05-14","value":3.048822,"marketCap":9542813114},{"date":"2021-05-21","value":3.102487,"marketCap":9710783422},{"date":"2021-05-28","value":3.109195,"marketCap":9731779710},{"date":"2021-06-04","value":3.127642,"marketCap":9789519503},{"date":"2021-06-11","value":2.970002,"marketCap":9296106724},{"date":"2021-06-18","value":2.800623,"marketCap":8765950440},{"date":"2021-06-25","value":2.887828,"marketCap":9038902190},{"date":"2021-07-02","value":2.840872,"marketCap":8891928171},{"date":"2021-07-09","value":2.832487,"marketCap":8865682810},{"date":"2021-07-16","value":2.705033,"marketCap":8466753329},{"date":"2021-07-23","value":2.703356,"marketCap":8461504257},{"date":"2021-07-30","value":4.163057,"marketCap":8330277454},{"date":"2021-08-06","value":4.199792,"marketCap":8403783195},{"date":"2021-08-13","value":4.286358,"marketCap":8577002961},{"date":"2021-08-20","value":4.220778,"marketCap":8445775866},{"date":"2021-08-27","value":4.3362,"marketCap":8676735554},{"date":"2021-09-03","value":4.244387,"marketCap":8493017620},{"date":"2021-09-10","value":4.199792,"marketCap":8403783195},{"date":"2021-09-17","value":4.191922,"marketCap":8388035944},{"date":"2021-09-24","value":4.23914,"marketCap":8482519453},{"date":"2021-10-01","value":4.170936,"marketCap":8346043273},{"date":"2021-10-08","value":4.228647,"marketCap":8461523117},{"date":"2021-10-15","value":4.25488,"marketCap":8514013956},{"date":"2021-10-22","value":4.341446,"marketCap":8687233722},{"date":"2021-10-29","value":5.387841,"marketCap":8356541441},{"date":"2021-11-05","value":5.489371,"marketCap":8514013956},{"date":"2021-11-12","value":5.428453,"marketCap":8419530447},{"date":"2021-11-19","value":5.408147,"marketCap":8388035944},{"date":"2021-11-26","value":5.384457,"marketCap":8351292357},{"date":"2021-12-03","value":5.188166,"marketCap":8046845496},{"date":"2021-12-10","value":5.282927,"marketCap":8193819843},{"date":"2021-12-17","value":5.073099,"marketCap":7868376646},{"date":"2021-12-23","value":5.208472,"marketCap":8078339998},{"date":"2021-12-31","value":5.090021,"marketCap":7894622065},{"date":"2022-01-07","value":5.178013,"marketCap":8031098244},{"date":"2022-01-14","value":5.181397,"marketCap":8036347328},{"date":"2022-01-21","value":4.985107,"marketCap":7731900466},{"date":"2022-01-28","value":4.99526,"marketCap":7747647718},{"date":"2022-02-04","value":9.979567,"marketCap":7474695359},{"date":"2022-02-11","value":9.846412,"marketCap":7374962767},{"date":"2022-02-18","value":9.418917,"marketCap":7054768654},{"date":"2022-02-25","value":9.077909,"marketCap":6799353771},{"date":"2022-03-04","value":9.105798,"marketCap":6820242723},{"date":"2022-03-11","value":9.058971,"marketCap":6785169418},{"date":"2022-03-18","value":9.219492,"marketCap":6905399693},{"date":"2022-03-25","value":9.261367,"marketCap":6936764112},{"date":"2022-04-01","value":9.191576,"marketCap":6884490080},{"date":"2022-04-08","value":8.793762,"marketCap":6586528095},{"date":"2022-04-14","value":8.710012,"marketCap":6523799256},{"date":"2022-04-22","value":8.088866,"marketCap":6058560366},{"date":"2022-04-29","value":7.663136,"marketCap":5739688768},{"date":"2022-05-06","value":-7.404964,"marketCap":6494153000},{"date":"2022-05-13","value":-7.393874,"marketCap":6484427550},{"date":"2022-05-20","value":-7.017914,"marketCap":6154710895},{"date":"2022-05-27","value":-7.286457,"marketCap":6390222791},{"date":"2022-06-03","value":-7.196943,"marketCap":6311718826},{"date":"2022-06-10","value":-7.131299,"marketCap":6254149251},{"date":"2022-06-17","value":-6.212286,"marketCap":5448175205},{"date":"2022-06-24","value":-6.922433,"marketCap":6070973332},{"date":"2022-07-01","value":-6.850821,"marketCap":6008170159},{"date":"2022-07-08","value":-6.815015,"marketCap":5976768573},{"date":"2022-07-15","value":-6.976141,"marketCap":6118075711},{"date":"2022-07-22","value":-7.250651,"marketCap":6358821205},{"date":"2022-07-29","value":-7.323608,"marketCap":6591247000},{"date":"2022-08-05","value":-7.114838,"marketCap":6403354532},{"date":"2022-08-12","value":-7.422664,"marketCap":6680397626},{"date":"2022-08-19","value":-7.265847,"marketCap":6539262465},{"date":"2022-08-26","value":-7.184535,"marketCap":6466081271},{"date":"2022-09-02","value":-6.836053,"marketCap":6152447579},{"date":"2022-09-09","value":-6.989441,"marketCap":6290497339},{"date":"2022-09-16","value":-6.596249,"marketCap":5936623853},{"date":"2022-09-23","value":-6.115028,"marketCap":5503524960},{"date":"2022-09-30","value":-4.941318,"marketCap":4447186196},{"date":"2022-10-07","value":-4.618548,"marketCap":4156693036},{"date":"2022-10-14","value":-4.630285,"marketCap":4167256423},{"date":"2022-10-21","value":-4.542257,"marketCap":4088031016},{"date":"2022-10-28","value":-2.536352,"marketCap":4509634000},{"date":"2022-11-04","value":-2.589064,"marketCap":4603355000},{"date":"2022-11-11","value":-3.096015,"marketCap":5504715439},{"date":"2022-11-18","value":-2.935267,"marketCap":5218904669},{"date":"2022-11-25","value":-3.221399,"marketCap":5727647840},{"date":"2022-12-02","value":-3.218184,"marketCap":5721931625},{"date":"2022-12-09","value":-3.18282,"marketCap":5659053255},{"date":"2022-12-16","value":-3.259979,"marketCap":5796242425},{"date":"2022-12-23","value":-3.443232,"marketCap":6122066704},{"date":"2022-12-30","value":-3.327493,"marketCap":5916282949},{"date":"2023-01-06","value":-3.488242,"marketCap":6202093719},{"date":"2023-01-13","value":-3.632915,"marketCap":6459323413},{"date":"2023-01-20","value":-3.70686,"marketCap":6590796367},{"date":"2023-01-27","value":-3.755084,"marketCap":6676539598},{"date":"2023-02-03","value":-5.774971,"marketCap":6872216000},{"date":"2023-02-10","value":-5.480429,"marketCap":6521710000},{"date":"2023-02-17","value":-5.5007,"marketCap":6545833000},{"date":"2023-02-24","value":-5.360647,"marketCap":6379170000},{"date":"2023-03-03","value":-5.171912,"marketCap":6154575238},{"date":"2023-03-10","value":-4.818093,"marketCap":5733531209},{"date":"2023-03-17","value":-4.706944,"marketCap":5601263187},{"date":"2023-03-24","value":-4.731107,"marketCap":5630017105},{"date":"2023-03-31","value":-4.871252,"marketCap":5796789828},{"date":"2023-04-06","value":-4.982402,"marketCap":5929057850},{"date":"2023-04-14","value":-4.861587,"marketCap":5785288261},{"date":"2023-04-21","value":-4.822926,"marketCap":5739281992},{"date":"2023-04-28","value":-8.398043,"marketCap":5794650000},{"date":"2023-05-05","value":-7.942935,"marketCap":5480625000},{"date":"2023-05-12","value":-8.020217,"marketCap":5533950000},{"date":"2023-05-19","value":-7.968696,"marketCap":5498400000},{"date":"2023-05-26","value":-7.554319,"marketCap":5212480000},{"date":"2023-06-02","value":-8.158664,"marketCap":5629478400},{"date":"2023-06-09","value":-8.400403,"marketCap":5796277760},{"date":"2023-06-16","value":-8.849345,"marketCap":6106048000},{"date":"2023-06-23","value":-8.745743,"marketCap":6034562560},{"date":"2023-06-30","value":-8.76301,"marketCap":6046476800},{"date":"2023-07-07","value":-8.175931,"marketCap":5641392640},{"date":"2023-07-14","value":-8.849345,"marketCap":6106048000},{"date":"2023-07-21","value":-8.754376,"marketCap":6040519680},{"date":"2023-07-28","value":205.5242,"marketCap":6165726000},{"date":"2023-08-04","value":195.2681,"marketCap":5858043000},{"date":"2023-08-11","value":201.621738,"marketCap":6048652152},{"date":"2023-08-18","value":190.914372,"marketCap":5727431146},{"date":"2023-08-25","value":196.167042,"marketCap":5885011262},{"date":"2023-09-01","value":200.207558,"marketCap":6006226736},{"date":"2023-09-08","value":194.550836,"marketCap":5836525073},{"date":"2023-09-15","value":203.844022,"marketCap":6115320663},{"date":"2023-09-22","value":197.581223,"marketCap":5927436678},{"date":"2023-09-29","value":189.904243,"marketCap":5697127278},{"date":"2023-10-06","value":181.823211,"marketCap":5454696330},{"date":"2023-10-13","value":180.40903,"marketCap":5412270914},{"date":"2023-10-20","value":166.873303,"marketCap":5006199076},{"date":"2023-10-23","value":165.661148,"marketCap":4969834434},{"date":"2023-11-03","value":17.393684,"marketCap":5287680000},{"date":"2023-11-10","value":18.256728,"marketCap":5550045453},{"date":"2023-11-17","value":19.161838,"marketCap":5825198856},{"date":"2023-11-24","value":19.228066,"marketCap":5845332031},{"date":"2023-12-01","value":19.4709,"marketCap":5919153676},{"date":"2023-12-08","value":19.779962,"marketCap":6013108496},{"date":"2023-12-15","value":21.81094,"marketCap":6630525886},{"date":"2023-12-22","value":21.899244,"marketCap":6657370121},{"date":"2023-12-29","value":22.208306,"marketCap":6751324941},{"date":"2024-01-05","value":20.729224,"marketCap":6301684016},{"date":"2024-01-12","value":22.009623,"marketCap":6690925414},{"date":"2024-01-19","value":21.54603,"marketCap":6549993183},{"date":"2024-01-26","value":43.987265,"marketCap":6818026000},{"date":"2024-02-02","value":43.315361,"marketCap":6713881000},{"date":"2024-02-09","value":41.881968,"marketCap":6491705000},{"date":"2024-02-16","value":42.822632,"marketCap":6637508000},{"date":"2024-02-23","value":42.329903,"marketCap":6561135000},{"date":"2024-03-01","value":42.86674,"marketCap":6644344747},{"date":"2024-03-08","value":43.180618,"marketCap":6692995807},{"date":"2024-03-15","value":43.177352,"marketCap":6692489603},{"date":"2024-03-22","value":44.119893,"marketCap":6838583451},{"date":"2024-03-28","value":43.940362,"marketCap":6810756052},{"date":"2024-04-05","value":43.312001,"marketCap":6713360153},{"date":"2024-04-12","value":42.145046,"marketCap":6532482056},{"date":"2024-04-19","value":40.66391,"marketCap":6302906009},{"date":"2024-04-26","value":8.885944,"marketCap":6655572000},{"date":"2024-05-03","value":8.943645,"marketCap":6698790000},{"date":"2024-05-10","value":9.47187,"marketCap":7094430983},{"date":"2024-05-17","value":9.71751,"marketCap":7278415189},{"date":"2024-05-24","value":9.393266,"marketCap":7035556037},{"date":"2024-05-31","value":9.422743,"marketCap":7057634142},{"date":"2024-06-07","value":9.560301,"marketCap":7160665297},{"date":"2024-06-14","value":9.697859,"marketCap":7263696452},{"date":"2024-06-21","value":9.619254,"marketCap":7204821506},{"date":"2024-06-28","value":9.47187,"marketCap":7094430983},{"date":"2024-07-05","value":9.520998,"marketCap":7131227824},{"date":"2024-07-12","value":9.972976,"marketCap":7469758763},{"date":"2024-07-15","value":10.267743,"marketCap":7690539810},{"date":"2024-08-02","value":18.607923,"marketCap":7722288000},{"date":"2024-08-09","value":18.986547,"marketCap":7879416930},{"date":"2024-08-16","value":18.929983,"marketCap":7855942997},{"date":"2024-08-23","value":19.043111,"marketCap":7902890864},{"date":"2024-08-30","value":19.382493,"marketCap":8043734463},{"date":"2024-09-06","value":19.325929,"marketCap":8020260530},{"date":"2024-09-13","value":19.28822,"marketCap":8004611241},{"date":"2024-09-20","value":19.91042,"marketCap":8262824507},{"date":"2024-09-27","value":19.608747,"marketCap":8137630196},{"date":"2024-10-04","value":19.439056,"marketCap":8067208397},{"date":"2024-10-11","value":19.552184,"marketCap":8114156263},{"date":"2024-10-18","value":19.721875,"marketCap":8184578063},{"date":"2024-10-25","value":7.277839,"marketCap":8391348000},{"date":"2024-10-31","value":7.03622,"marketCap":8112762000},{"date":"2024-11-08","value":7.312482,"marketCap":8431291210},{"date":"2024-11-15","value":7.3048,"marketCap":8422434811},{"date":"2024-11-22","value":7.450743,"marketCap":8590706380},{"date":"2024-11-29","value":7.420018,"marketCap":8555280786},{"date":"2024-12-06","value":7.335525,"marketCap":8457860405},{"date":"2024-12-13","value":7.327844,"marketCap":8449004006},{"date":"2024-12-20","value":7.120452,"marketCap":8209881251},{"date":"2024-12-27","value":7.204945,"marketCap":8307301633},{"date":"2025-01-03","value":7.128133,"marketCap":8218737650},{"date":"2025-01-10","value":7.135814,"marketCap":8227594048},{"date":"2025-01-17","value":7.335525,"marketCap":8457860405},{"date":"2025-01-24","value":7.404656,"marketCap":8537567990},{"date":"2025-01-31","value":10.481798,"marketCap":9045792000},{"date":"2025-02-07","value":10.54419,"marketCap":9099636000},{"date":"2025-02-14","value":10.731365,"marketCap":9261168000},{"date":"2025-02-21","value":10.949736,"marketCap":9449622000},{"date":"2025-02-28","value":10.87183,"marketCap":9382389070},{"date":"2025-03-07","value":10.579688,"marketCap":9130271130},{"date":"2025-03-14","value":10.475352,"marketCap":9040229008},{"date":"2025-03-21","value":10.736193,"marketCap":9265334312}]},{"symbol":"AGNCM","name":"AGNC Investment Corp","items":[{"date":"2020-03-27","value":10.339245,"marketCap":7113400594},{"date":"2020-04-03","value":7.477279,"marketCap":5144368034},{"date":"2020-04-09","value":9.600166,"marketCap":6604914164},{"date":"2020-04-17","value":9.64341,"marketCap":6634666029},{"date":"2020-04-24","value":9.537266,"marketCap":6561638723},{"date":"2020-05-01","value":-3.486326,"marketCap":6965679000},{"date":"2020-05-08","value":-3.609924,"marketCap":7212628500},{"date":"2020-05-15","value":-3.482681,"marketCap":6958395904},{"date":"2020-05-22","value":-3.68705,"marketCap":7366726211},{"date":"2020-05-29","value":-3.62266,"marketCap":7238074196},{"date":"2020-06-05","value":-3.776637,"marketCap":7545720318},{"date":"2020-06-12","value":-3.810232,"marketCap":7612843108},{"date":"2020-06-19","value":-3.608662,"marketCap":7210106367},{"date":"2020-06-26","value":-3.572267,"marketCap":7137390011},{"date":"2020-07-02","value":-3.559669,"marketCap":7112218965},{"date":"2020-07-10","value":-3.558269,"marketCap":7109422182},{"date":"2020-07-17","value":-3.743042,"marketCap":7478597528},{"date":"2020-07-24","value":-3.785036,"marketCap":7562501015},{"date":"2020-07-31","value":-9.036842,"marketCap":7554800000},{"date":"2020-08-07","value":-9.057056,"marketCap":7571698550},{"date":"2020-08-14","value":-9.223179,"marketCap":7710577833},{"date":"2020-08-21","value":-9.309563,"marketCap":7782795061},{"date":"2020-08-28","value":-9.395948,"marketCap":7855012288},{"date":"2020-09-04","value":-9.196599,"marketCap":7688357148},{"date":"2020-09-11","value":-9.376013,"marketCap":7838346774},{"date":"2020-09-18","value":-9.641811,"marketCap":8060553628},{"date":"2020-09-25","value":-9.302919,"marketCap":7777239890},{"date":"2020-10-02","value":-9.263049,"marketCap":7743908861},{"date":"2020-10-09","value":-9.349433,"marketCap":7816126089},{"date":"2020-10-16","value":-9.376013,"marketCap":7838346774},{"date":"2020-10-23","value":-9.429172,"marketCap":7882788145},{"date":"2020-10-30","value":-44.802612,"marketCap":7616444000},{"date":"2020-11-06","value":-45.25256,"marketCap":7692935238},{"date":"2020-11-13","value":-47.689977,"marketCap":8107296031},{"date":"2020-11-20","value":-48.7804,"marketCap":8292667964},{"date":"2020-11-27","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-04","value":-49.838752,"marketCap":8472587782},{"date":"2020-12-11","value":-49.133184,"marketCap":8352641237},{"date":"2020-12-18","value":-49.453896,"marketCap":8407162393},{"date":"2020-12-24","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-31","value":-50.031179,"marketCap":8505300476},{"date":"2021-01-08","value":-49.838752,"marketCap":8472587782},{"date":"2021-01-15","value":-50.191536,"marketCap":8532561054},{"date":"2021-01-22","value":-51.763028,"marketCap":8799714723},{"date":"2021-01-29","value":-31.63985,"marketCap":8416200000},{"date":"2021-02-05","value":-33.059586,"marketCap":8793850000},{"date":"2021-02-12","value":-33.160996,"marketCap":8820825000},{"date":"2021-02-19","value":-33.384098,"marketCap":8880170000},{"date":"2021-02-26","value":-32.415541,"marketCap":8622533842},{"date":"2021-03-05","value":-32.152657,"marketCap":8552606867},{"date":"2021-03-12","value":-32.885648,"marketCap":8747582288},{"date":"2021-03-19","value":-33.125252,"marketCap":8811316949},{"date":"2021-03-26","value":-33.983833,"marketCap":9039699486},{"date":"2021-04-01","value":-33.973849,"marketCap":9037043875},{"date":"2021-04-09","value":-34.063701,"marketCap":9060944373},{"date":"2021-04-16","value":-34.902315,"marketCap":9284015688},{"date":"2021-04-23","value":-34.882348,"marketCap":9278704467},{"date":"2021-04-30","value":3.006855,"marketCap":9411457000},{"date":"2021-05-07","value":3.0723,"marketCap":9616300123},{"date":"2021-05-14","value":3.048822,"marketCap":9542813114},{"date":"2021-05-21","value":3.102487,"marketCap":9710783422},{"date":"2021-05-28","value":3.109195,"marketCap":9731779710},{"date":"2021-06-04","value":3.127642,"marketCap":9789519503},{"date":"2021-06-11","value":2.970002,"marketCap":9296106724},{"date":"2021-06-18","value":2.800623,"marketCap":8765950440},{"date":"2021-06-25","value":2.887828,"marketCap":9038902190},{"date":"2021-07-02","value":2.840872,"marketCap":8891928171},{"date":"2021-07-09","value":2.832487,"marketCap":8865682810},{"date":"2021-07-16","value":2.705033,"marketCap":8466753329},{"date":"2021-07-23","value":2.703356,"marketCap":8461504257},{"date":"2021-07-30","value":4.163057,"marketCap":8330277454},{"date":"2021-08-06","value":4.199792,"marketCap":8403783195},{"date":"2021-08-13","value":4.286358,"marketCap":8577002961},{"date":"2021-08-20","value":4.220778,"marketCap":8445775866},{"date":"2021-08-27","value":4.3362,"marketCap":8676735554},{"date":"2021-09-03","value":4.244387,"marketCap":8493017620},{"date":"2021-09-10","value":4.199792,"marketCap":8403783195},{"date":"2021-09-17","value":4.191922,"marketCap":8388035944},{"date":"2021-09-24","value":4.23914,"marketCap":8482519453},{"date":"2021-10-01","value":4.170936,"marketCap":8346043273},{"date":"2021-10-08","value":4.228647,"marketCap":8461523117},{"date":"2021-10-15","value":4.25488,"marketCap":8514013956},{"date":"2021-10-22","value":4.341446,"marketCap":8687233722},{"date":"2021-10-29","value":5.387841,"marketCap":8356541441},{"date":"2021-11-05","value":5.489371,"marketCap":8514013956},{"date":"2021-11-12","value":5.428453,"marketCap":8419530447},{"date":"2021-11-19","value":5.408147,"marketCap":8388035944},{"date":"2021-11-26","value":5.384457,"marketCap":8351292357},{"date":"2021-12-03","value":5.188166,"marketCap":8046845496},{"date":"2021-12-10","value":5.282927,"marketCap":8193819843},{"date":"2021-12-17","value":5.073099,"marketCap":7868376646},{"date":"2021-12-23","value":5.208472,"marketCap":8078339998},{"date":"2021-12-31","value":5.090021,"marketCap":7894622065},{"date":"2022-01-07","value":5.178013,"marketCap":8031098244},{"date":"2022-01-14","value":5.181397,"marketCap":8036347328},{"date":"2022-01-21","value":4.985107,"marketCap":7731900466},{"date":"2022-01-28","value":4.99526,"marketCap":7747647718},{"date":"2022-02-04","value":9.979567,"marketCap":7474695359},{"date":"2022-02-11","value":9.846412,"marketCap":7374962767},{"date":"2022-02-18","value":9.418917,"marketCap":7054768654},{"date":"2022-02-25","value":9.077909,"marketCap":6799353771},{"date":"2022-03-04","value":9.105798,"marketCap":6820242723},{"date":"2022-03-11","value":9.058971,"marketCap":6785169418},{"date":"2022-03-18","value":9.219492,"marketCap":6905399693},{"date":"2022-03-25","value":9.261367,"marketCap":6936764112},{"date":"2022-04-01","value":9.191576,"marketCap":6884490080},{"date":"2022-04-08","value":8.793762,"marketCap":6586528095},{"date":"2022-04-14","value":8.710012,"marketCap":6523799256},{"date":"2022-04-22","value":8.088866,"marketCap":6058560366},{"date":"2022-04-29","value":7.663136,"marketCap":5739688768},{"date":"2022-05-06","value":-7.404964,"marketCap":6494153000},{"date":"2022-05-13","value":-7.393874,"marketCap":6484427550},{"date":"2022-05-20","value":-7.017914,"marketCap":6154710895},{"date":"2022-05-27","value":-7.286457,"marketCap":6390222791},{"date":"2022-06-03","value":-7.196943,"marketCap":6311718826},{"date":"2022-06-10","value":-7.131299,"marketCap":6254149251},{"date":"2022-06-17","value":-6.212286,"marketCap":5448175205},{"date":"2022-06-24","value":-6.922433,"marketCap":6070973332},{"date":"2022-07-01","value":-6.850821,"marketCap":6008170159},{"date":"2022-07-08","value":-6.815015,"marketCap":5976768573},{"date":"2022-07-15","value":-6.976141,"marketCap":6118075711},{"date":"2022-07-22","value":-7.250651,"marketCap":6358821205},{"date":"2022-07-29","value":-7.323608,"marketCap":6591247000},{"date":"2022-08-05","value":-7.114838,"marketCap":6403354532},{"date":"2022-08-12","value":-7.422664,"marketCap":6680397626},{"date":"2022-08-19","value":-7.265847,"marketCap":6539262465},{"date":"2022-08-26","value":-7.184535,"marketCap":6466081271},{"date":"2022-09-02","value":-6.836053,"marketCap":6152447579},{"date":"2022-09-09","value":-6.989441,"marketCap":6290497339},{"date":"2022-09-16","value":-6.596249,"marketCap":5936623853},{"date":"2022-09-23","value":-6.115028,"marketCap":5503524960},{"date":"2022-09-30","value":-4.941318,"marketCap":4447186196},{"date":"2022-10-07","value":-4.618548,"marketCap":4156693036},{"date":"2022-10-14","value":-4.630285,"marketCap":4167256423},{"date":"2022-10-21","value":-4.542257,"marketCap":4088031016},{"date":"2022-10-28","value":-2.536352,"marketCap":4509634000},{"date":"2022-11-04","value":-2.589064,"marketCap":4603355000},{"date":"2022-11-11","value":-3.096015,"marketCap":5504715439},{"date":"2022-11-18","value":-2.935267,"marketCap":5218904669},{"date":"2022-11-25","value":-3.221399,"marketCap":5727647840},{"date":"2022-12-02","value":-3.218184,"marketCap":5721931625},{"date":"2022-12-09","value":-3.18282,"marketCap":5659053255},{"date":"2022-12-16","value":-3.259979,"marketCap":5796242425},{"date":"2022-12-23","value":-3.443232,"marketCap":6122066704},{"date":"2022-12-30","value":-3.327493,"marketCap":5916282949},{"date":"2023-01-06","value":-3.488242,"marketCap":6202093719},{"date":"2023-01-13","value":-3.632915,"marketCap":6459323413},{"date":"2023-01-20","value":-3.70686,"marketCap":6590796367},{"date":"2023-01-27","value":-3.755084,"marketCap":6676539598},{"date":"2023-02-03","value":-5.774971,"marketCap":6872216000},{"date":"2023-02-10","value":-5.480429,"marketCap":6521710000},{"date":"2023-02-17","value":-5.5007,"marketCap":6545833000},{"date":"2023-02-24","value":-5.360647,"marketCap":6379170000},{"date":"2023-03-03","value":-5.171912,"marketCap":6154575238},{"date":"2023-03-10","value":-4.818093,"marketCap":5733531209},{"date":"2023-03-17","value":-4.706944,"marketCap":5601263187},{"date":"2023-03-24","value":-4.731107,"marketCap":5630017105},{"date":"2023-03-31","value":-4.871252,"marketCap":5796789828},{"date":"2023-04-06","value":-4.982402,"marketCap":5929057850},{"date":"2023-04-14","value":-4.861587,"marketCap":5785288261},{"date":"2023-04-21","value":-4.822926,"marketCap":5739281992},{"date":"2023-04-28","value":-8.398043,"marketCap":5794650000},{"date":"2023-05-05","value":-7.942935,"marketCap":5480625000},{"date":"2023-05-12","value":-8.020217,"marketCap":5533950000},{"date":"2023-05-19","value":-7.968696,"marketCap":5498400000},{"date":"2023-05-26","value":-7.554319,"marketCap":5212480000},{"date":"2023-06-02","value":-8.158664,"marketCap":5629478400},{"date":"2023-06-09","value":-8.400403,"marketCap":5796277760},{"date":"2023-06-16","value":-8.849345,"marketCap":6106048000},{"date":"2023-06-23","value":-8.745743,"marketCap":6034562560},{"date":"2023-06-30","value":-8.76301,"marketCap":6046476800},{"date":"2023-07-07","value":-8.175931,"marketCap":5641392640},{"date":"2023-07-14","value":-8.849345,"marketCap":6106048000},{"date":"2023-07-21","value":-8.754376,"marketCap":6040519680},{"date":"2023-07-28","value":205.5242,"marketCap":6165726000},{"date":"2023-08-04","value":195.2681,"marketCap":5858043000},{"date":"2023-08-11","value":201.621738,"marketCap":6048652152},{"date":"2023-08-18","value":190.914372,"marketCap":5727431146},{"date":"2023-08-25","value":196.167042,"marketCap":5885011262},{"date":"2023-09-01","value":200.207558,"marketCap":6006226736},{"date":"2023-09-08","value":194.550836,"marketCap":5836525073},{"date":"2023-09-15","value":203.844022,"marketCap":6115320663},{"date":"2023-09-21","value":204.248074,"marketCap":6127442210},{"date":"2023-09-27","value":190.914372,"marketCap":5727431146},{"date":"2023-10-06","value":181.823211,"marketCap":5454696330},{"date":"2023-10-13","value":180.40903,"marketCap":5412270914},{"date":"2023-10-20","value":166.873303,"marketCap":5006199076},{"date":"2023-10-23","value":165.661148,"marketCap":4969834434},{"date":"2023-11-03","value":17.393684,"marketCap":5287680000},{"date":"2023-11-10","value":18.256728,"marketCap":5550045453},{"date":"2023-11-17","value":19.161838,"marketCap":5825198856},{"date":"2023-11-24","value":19.228066,"marketCap":5845332031},{"date":"2023-12-01","value":19.4709,"marketCap":5919153676},{"date":"2023-12-08","value":19.779962,"marketCap":6013108496},{"date":"2023-12-15","value":21.81094,"marketCap":6630525886},{"date":"2023-12-22","value":21.899244,"marketCap":6657370121},{"date":"2023-12-29","value":22.208306,"marketCap":6751324941},{"date":"2024-01-05","value":20.729224,"marketCap":6301684016},{"date":"2024-01-12","value":22.009623,"marketCap":6690925414},{"date":"2024-01-19","value":21.54603,"marketCap":6549993183},{"date":"2024-01-26","value":43.987265,"marketCap":6818026000},{"date":"2024-02-02","value":43.315361,"marketCap":6713881000},{"date":"2024-02-09","value":41.881968,"marketCap":6491705000},{"date":"2024-02-16","value":42.822632,"marketCap":6637508000},{"date":"2024-02-23","value":42.329903,"marketCap":6561135000},{"date":"2024-03-01","value":42.86674,"marketCap":6644344747},{"date":"2024-03-08","value":43.180618,"marketCap":6692995807},{"date":"2024-03-15","value":43.177352,"marketCap":6692489603},{"date":"2024-03-22","value":44.119893,"marketCap":6838583451},{"date":"2024-03-28","value":43.940362,"marketCap":6810756052},{"date":"2024-04-05","value":43.312001,"marketCap":6713360153},{"date":"2024-04-12","value":42.145046,"marketCap":6532482056},{"date":"2024-04-19","value":40.66391,"marketCap":6302906009},{"date":"2024-04-26","value":8.885944,"marketCap":6655572000},{"date":"2024-05-03","value":8.943645,"marketCap":6698790000},{"date":"2024-05-10","value":9.47187,"marketCap":7094430983},{"date":"2024-05-17","value":9.71751,"marketCap":7278415189},{"date":"2024-05-24","value":9.393266,"marketCap":7035556037},{"date":"2024-05-31","value":9.422743,"marketCap":7057634142},{"date":"2024-06-07","value":9.560301,"marketCap":7160665297},{"date":"2024-06-14","value":9.697859,"marketCap":7263696452},{"date":"2024-06-21","value":9.619254,"marketCap":7204821506},{"date":"2024-06-28","value":9.47187,"marketCap":7094430983},{"date":"2024-07-05","value":9.520998,"marketCap":7131227824},{"date":"2024-07-12","value":9.972976,"marketCap":7469758763},{"date":"2024-07-15","value":10.267743,"marketCap":7690539810},{"date":"2024-08-02","value":18.607923,"marketCap":7722288000},{"date":"2024-08-09","value":18.986547,"marketCap":7879416930},{"date":"2024-08-16","value":18.929983,"marketCap":7855942997},{"date":"2024-08-23","value":19.043111,"marketCap":7902890864},{"date":"2024-08-30","value":19.382493,"marketCap":8043734463},{"date":"2024-09-06","value":19.325929,"marketCap":8020260530},{"date":"2024-09-13","value":19.28822,"marketCap":8004611241},{"date":"2024-09-20","value":19.91042,"marketCap":8262824507},{"date":"2024-09-27","value":19.608747,"marketCap":8137630196},{"date":"2024-10-04","value":19.439056,"marketCap":8067208397},{"date":"2024-10-11","value":19.552184,"marketCap":8114156263},{"date":"2024-10-18","value":19.721875,"marketCap":8184578063},{"date":"2024-10-25","value":7.277839,"marketCap":8391348000},{"date":"2024-10-31","value":7.03622,"marketCap":8112762000},{"date":"2024-11-08","value":7.312482,"marketCap":8431291210},{"date":"2024-11-15","value":7.3048,"marketCap":8422434811},{"date":"2024-11-22","value":7.450743,"marketCap":8590706380},{"date":"2024-11-29","value":7.420018,"marketCap":8555280786},{"date":"2024-12-06","value":7.335525,"marketCap":8457860405},{"date":"2024-12-13","value":7.327844,"marketCap":8449004006},{"date":"2024-12-20","value":7.120452,"marketCap":8209881251},{"date":"2024-12-27","value":7.204945,"marketCap":8307301633},{"date":"2025-01-03","value":7.128133,"marketCap":8218737650},{"date":"2025-01-10","value":7.135814,"marketCap":8227594048},{"date":"2025-01-17","value":7.335525,"marketCap":8457860405},{"date":"2025-01-24","value":7.404656,"marketCap":8537567990},{"date":"2025-01-31","value":10.481798,"marketCap":9045792000},{"date":"2025-02-07","value":10.54419,"marketCap":9099636000},{"date":"2025-02-14","value":10.731365,"marketCap":9261168000},{"date":"2025-02-21","value":10.949736,"marketCap":9449622000},{"date":"2025-02-28","value":10.87183,"marketCap":9382389070},{"date":"2025-03-07","value":10.579688,"marketCap":9130271130},{"date":"2025-03-14","value":10.475352,"marketCap":9040229008},{"date":"2025-03-21","value":10.736193,"marketCap":9265334312}]}],"industryCompare":{"bkCode":"BK4110","name":"Mortgage REITs","current":14.766794,"rank":34,"totalCount":51,"items":[{"symbol":"MFA","name":"MFA Financial Inc","value":9.457045,"marketCap":1127762020},{"symbol":"BXMT","name":"Blackstone Mortgage","value":-17.92812,"marketCap":3658914256},{"symbol":"DX","name":"Dynex Capital","value":11.199537,"marketCap":1275604905},{"symbol":"RWT","name":"Redwood","value":15.769944,"marketCap":851640042},{"symbol":"RWTP","name":"REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030","value":15.769944,"marketCap":851640042},{"symbol":"NLY","name":"Annaly Capital Management","value":12.561126,"marketCap":12585067991},{"symbol":"LOAN","name":"Manhattan Bridge Capital","value":11.761969,"marketCap":65760415},{"symbol":"ABR","name":"Arbor","value":8.850809,"marketCap":2342287015},{"symbol":"NYMT","name":"New York Mortgage","value":-10.045366,"marketCap":623104021},{"symbol":"NYMTN","name":"New York Mortgage Trust Inc","value":-10.045366,"marketCap":623104021},{"symbol":"NYMTM","name":"New York Mortgage","value":-10.045366,"marketCap":623104021},{"symbol":"NYMTL","name":"New York Mortgage Trust Inc","value":-10.045366,"marketCap":623104021},{"symbol":"NYMTZ","name":"New York Mortgage Trust Inc","value":-10.045366,"marketCap":623104021},{"symbol":"NYMTG","name":"NEW YORK MORTGAGE TRUST INC 9.125% NTS 01/04/25 USD25","value":-10.045366,"marketCap":623104021},{"symbol":"ACR","name":"ACRES Commercial Realty Corp.","value":11.366901,"marketCap":332675095},{"symbol":"EFC","name":"Ellington Financial LLC","value":8.349128,"marketCap":1217812147},{"symbol":"TWO","name":"TWO HARBORS INVESTMENT CORP","value":4.82139,"marketCap":1437584192},{"symbol":"CIM","name":"Chimera Investment","value":6.264588,"marketCap":1102974669},{"symbol":"AGNC","name":"AGNC Investment Corp","value":10.736193,"marketCap":9265334312},{"symbol":"AGNCN","name":"AGNC Investment Corp. - 1/1,000th  7.00%","value":10.736193,"marketCap":9265334312},{"symbol":"AGNCM","name":"AGNC Investment Corp","value":10.736193,"marketCap":9265334312},{"symbol":"AGNCO","name":"AGNC Investment Corp.","value":10.736193,"marketCap":9265334312},{"symbol":"AGNCP","name":"AGNC Investment Corp","value":10.736193,"marketCap":9265334312},{"symbol":"AGNCL","name":"AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER G","value":10.736193,"marketCap":9265334312},{"symbol":"IVR","name":"Invesco Mortgage Capital","value":9.009678,"marketCap":539517516},{"symbol":"ARR","name":"ARMOUR Residential REIT Inc","value":-129.960117,"marketCap":1870645917},{"symbol":"RC","name":"Ready Capital Corp","value":-1.902003,"marketCap":828807516},{"symbol":"PMT","name":"PennyMac Mortgage Investment","value":7.963945,"marketCap":1282067769},{"symbol":"STWD","name":"Starwood Property","value":19.002358,"marketCap":6839575561},{"symbol":"ARI","name":"Apollo Commercial Real Estate Finance","value":-11.584594,"marketCap":1385934456},{"symbol":"MITT","name":"AG Mortgage Investment","value":4.17715,"marketCap":232821815},{"symbol":"ORC","name":"Orchid Island Capital","value":20.386771,"marketCap":767806558},{"symbol":"ACRE","name":"Ares Commercial Real Estate","value":-7.70697,"marketCap":269689996},{"symbol":"LFT","name":"Lument Finance Trust, Inc.","value":6.512903,"marketCap":147511969},{"symbol":"LADR","name":"Ladder Capital","value":13.702209,"marketCap":1483332633},{"symbol":"RITM","name":"Rithm Capital","value":6.612334,"marketCap":6159408781},{"symbol":"FBRT","name":"Franklin BSP Realty Trust Inc","value":11.267447,"marketCap":1080300238},{"symbol":"CHMI","name":"Cherry Hill Mortgage Investment","value":9.48488,"marketCap":113534012},{"symbol":"RPT","name":"Rithm Property Trust Inc.","value":-1.546198,"marketCap":141995064},{"symbol":"KREF","name":"KKR Real Estate Finance Trust Inc.","value":21.816292,"marketCap":776463634},{"symbol":"TRTX","name":"TPG Re Finance Trust Inc.","value":9.262546,"marketCap":688531390},{"symbol":"CMTG","name":"Claros Mortgage Trust, Inc.","value":-2.613857,"marketCap":578355026},{"symbol":"SACH","name":"Sachem Capital Corp.","value":-11.677136,"marketCap":53070795},{"symbol":"GPMT","name":"Granite Point Mortgage Trust Inc.","value":-0.667698,"marketCap":138247438},{"symbol":"BRSP","name":"BrightSpire Capital, Inc.","value":-5.826936,"marketCap":769033147},{"symbol":"AOMR","name":"ANGEL OAK MORTGAGE REIT INC","value":8.018668,"marketCap":230536716},{"symbol":"NREF","name":"NexPoint Real Estate Finance, Inc.","value":8.844919,"marketCap":274838170},{"symbol":"AFCG","name":"Advanced Flower Capital Inc","value":8.54879,"marketCap":143484644},{"symbol":"SEVN","name":"Seven Hills Realty Trust.","value":10.662758,"marketCap":190010355},{"symbol":"REFI","name":"Chicago Atlantic Real Estate Finance, Inc.","value":8.685674,"marketCap":321764289},{"symbol":"SUNS","name":"Sunrise Realty Trust Inc","value":22.217972,"marketCap":152602386}]},"updateTime":1742709726995},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AGNC\",pageSize:16,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9052117","market":"us","labels":[],"media":"sec.gov","original_id":"AN142368920000006-AGNC","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"AGNC","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1423689/000142368920000006/0001423689-20-000006-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368920000006/fwp-f.htm","primary":true,"translateUrl":null,"linkName":"fwp-f.htm","type":"FWP","id":"NTFILEFWyLhdMAtGkNBnEx","market":"us","size":27294}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9049787","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720001503-AGNC","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AGNC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1423689/000083423720001503/0000834237-20-001503-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720001503/us00123q1040_020320.txt","primary":true,"translateUrl":null,"linkName":"us00123q1040_020320.txt","type":"SC 13G/A","id":"NTFILEEYHtNNFQe5vzugiM","market":"us","size":11825}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9033088","market":"us","labels":[],"media":"sec.gov","original_id":"AN142368920000002-AGNC","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"AGNC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1423689/000142368920000002/0001423689-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368920000002/agnc8kexhibit991123119.htm","primary":true,"translateUrl":null,"linkName":"agnc8kexhibit991123119.htm","type":"EX-99.1","id":"NTFILEvESg6hVumcyRD6QV","market":"us","size":821957},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368920000002/agnc8kearnings12920.htm","primary":false,"translateUrl":null,"linkName":"agnc8kearnings12920.htm","type":"8-K","id":"NTFILECcWfAVmunyt8gbEG","market":"us","size":56400},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368920000002/agnc-20200129.xsd","primary":false,"translateUrl":null,"linkName":"agnc-20200129.xsd","type":"EX-101.SCH","id":"NTFILE8kWkDWxs5i5E3HXc","market":"us","size":6558},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368920000002/agnc-20200129_cal.xml","primary":false,"translateUrl":null,"linkName":"agnc-20200129_cal.xml","type":"EX-101.CAL","id":"NTFILEHtPg6ubRKCypTa8P","market":"us","size":693},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368920000002/agnc-20200129_def.xml","primary":false,"translateUrl":null,"linkName":"agnc-20200129_def.xml","type":"EX-101.DEF","id":"NTFILE7MzJwAnLpH7sCTUM","market":"us","size":19227},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368920000002/agnc-20200129_lab.xml","primary":false,"translateUrl":null,"linkName":"agnc-20200129_lab.xml","type":"EX-101.LAB","id":"NTFILEEqgFYgidAnSZVPCa","market":"us","size":44939},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368920000002/agnc-20200129_pre.xml","primary":false,"translateUrl":null,"linkName":"agnc-20200129_pre.xml","type":"EX-101.PRE","id":"NTFILEB4BBM8YfmWXNBYjr","market":"us","size":20834},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368920000002/agnclogowhitespacinghiresa12.jpg","primary":false,"translateUrl":null,"linkName":"agnclogowhitespacinghiresa12.jpg","type":"GRAPHIC","id":"NTFILE8v26DzshGUJGuWGW","market":"us","size":731814},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368920000002/agnclogowhitespacinghiresa20.jpg","primary":false,"translateUrl":null,"linkName":"agnclogowhitespacinghiresa20.jpg","type":"GRAPHIC","id":"NTFILEFTCRheG7Hkzu1mDw","market":"us","size":731814},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368920000002/agnc8kearnings12920_htm.xml","primary":false,"translateUrl":null,"linkName":"agnc8kearnings12920_htm.xml","type":"XML","id":"NTFILE7rMTPmunHod1Waab","market":"us","size":10493}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8885021","market":"us","labels":[],"media":"sec.gov","original_id":"AN142368919000078-AGNC","pdf_url":null,"pub_time":1576166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.03","symbol":"AGNC","title":"Current report, item 5.03","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000078/0001423689-19-000078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.03","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000078/certificateofeliminati.htm","primary":true,"translateUrl":null,"linkName":"certificateofeliminati.htm","type":"EX-3.1","id":"NTFILE9SjzCdQeADdJRxP1","market":"us","size":13174},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000078/a8-k121319.htm","primary":false,"translateUrl":null,"linkName":"a8-k121319.htm","type":"8-K","id":"NTFILEsPLhh3uHRfVFuS4s","market":"us","size":56897},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000078/agnc-20191213.xsd","primary":false,"translateUrl":null,"linkName":"agnc-20191213.xsd","type":"EX-101.SCH","id":"NTFILEJE77xfLXJmJ65HzK","market":"us","size":6558},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000078/agnc-20191213_cal.xml","primary":false,"translateUrl":null,"linkName":"agnc-20191213_cal.xml","type":"EX-101.CAL","id":"NTFILE7qnWFCXCJDUmSEZ4","market":"us","size":693},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000078/agnc-20191213_def.xml","primary":false,"translateUrl":null,"linkName":"agnc-20191213_def.xml","type":"EX-101.DEF","id":"NTFILE6AXF3ze2L46owBfg","market":"us","size":19611},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000078/agnc-20191213_lab.xml","primary":false,"translateUrl":null,"linkName":"agnc-20191213_lab.xml","type":"EX-101.LAB","id":"NTFILE3t9tVgSg1hDfzeod","market":"us","size":46044},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000078/agnc-20191213_pre.xml","primary":false,"translateUrl":null,"linkName":"agnc-20191213_pre.xml","type":"EX-101.PRE","id":"NTFILEAjSZe9s9gFcyeE6S","market":"us","size":21378},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000078/agnclogowhitespacinghiresa24.jpg","primary":false,"translateUrl":null,"linkName":"agnclogowhitespacinghiresa24.jpg","type":"GRAPHIC","id":"NTFILECEdnGPpZPPy5T2Lf","market":"us","size":731814},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000078/a8-k121319_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k121319_htm.xml","type":"XML","id":"NTFILE5hJCScafeWJQydqm","market":"us","size":11018}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-13 00:00","pubTimestamp":1576166400,"title_zh":"Current report, item 5.03","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8830187","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919071316-AGNC","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AGNC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1423689/000110465919071316/0001104659-19-071316-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465919071316/tv0022-agncinvestmentcorp.htm","primary":true,"translateUrl":null,"linkName":"tv0022-agncinvestmentcorp.htm","type":"SC 13G/A","id":"NTFILE85nJR7y7TyxqNSpS","market":"us","size":12155}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8786315","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445719000622-AGNC","pdf_url":null,"pub_time":1574611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"AGNC","title":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1423689/000135445719000622/0001354457-19-000622-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445719000622/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEEQBBxvRXwbd58oeR","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445719000622/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILEEdKDwJzK1mJV1ae8","market":"us","size":1148},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445719000622/agncb-form25.txt","primary":false,"translateUrl":null,"linkName":"agncb-form25.txt","type":"EX-99.25","id":"NTFILE2PuoUbgUm698a3Mm","market":"us","size":105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2019-11-25 00:00","pubTimestamp":1574611200,"title_zh":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605602","market":"us","labels":[],"media":"sec.gov","original_id":"AN143282419000003-AGNC","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AGNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1423689/000143282419000003/0001432824-19-000003-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000143282419000003/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE6VPhh6LmFsaqyx9w","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000143282419000003/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEGhQtYHvvGLRoebdp","market":"us","size":3243},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000143282419000003/davispoa.htm","primary":false,"translateUrl":null,"linkName":"davispoa.htm","type":"EX-24","id":"NTFILE81oiXK1PMonbYUcA","market":"us","size":3427}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8603428","market":"us","labels":[],"media":"sec.gov","original_id":"AN142368919000075-AGNC","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"AGNC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000075/0001423689-19-000075-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1423689/000142368919000075/agnc10q93019.htm","primary":true,"translateUrl":null,"linkName":"agnc10q93019.htm","type":"10-Q","id":"NTFILEH3pX5xVoB9th9nnF","market":"us","size":4280540},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000075/agncexhibit3119301910-q.htm","primary":false,"translateUrl":null,"linkName":"agncexhibit3119301910-q.htm","type":"EX-31.1","id":"NTFILEJzsmWM3CXbGWxehj","market":"us","size":16484},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000075/agncexhibit3129301910-q.htm","primary":false,"translateUrl":null,"linkName":"agncexhibit3129301910-q.htm","type":"EX-31.2","id":"NTFILEBLCLisQPvNFhP8zG","market":"us","size":16707},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000075/agncexhibit329301910-q.htm","primary":false,"translateUrl":null,"linkName":"agncexhibit329301910-q.htm","type":"EX-32","id":"NTFILE7yrAr2GupW3xyaNR","market":"us","size":12527},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000075/agnc-20190930.xsd","primary":false,"translateUrl":null,"linkName":"agnc-20190930.xsd","type":"EX-101.SCH","id":"NTFILE67xhphnCNZYMmCA5","market":"us","size":88480},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000075/agnc-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"agnc-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE3ptQ8ezCzYYaWutT","market":"us","size":69360},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000075/agnc-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"agnc-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE7C6NKYP9ABUBbrBu","market":"us","size":653573},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000075/agnc-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"agnc-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE2YuQAYW5dDtam2Z5","market":"us","size":979179},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000075/agnc-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"agnc-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEFMHEAH9cS6CSFEeU","market":"us","size":747869},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000075/agnclogowhitespacinginv1a01.jpg","primary":false,"translateUrl":null,"linkName":"agnclogowhitespacinginv1a01.jpg","type":"GRAPHIC","id":"NTFILEH3JLmo6PWnJdwiS9","market":"us","size":659860},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000075/agnc10q93019_htm.xml","primary":false,"translateUrl":null,"linkName":"agnc10q93019_htm.xml","type":"XML","id":"NTFILE9Ug7LrBJ1XH6bSTQ","market":"us","size":4327638}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8591688","market":"us","labels":[],"media":"sec.gov","original_id":"AN142368919000073-AGNC","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"AGNC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000073/0001423689-19-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1423689/000142368919000073/agnc8kearnings103019.htm","primary":true,"translateUrl":null,"linkName":"agnc8kearnings103019.htm","type":"8-K","id":"NTFILE3t5vpUEmcN9JHCfH","market":"us","size":59324},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000073/agnc8kexhibit99193019.htm","primary":false,"translateUrl":null,"linkName":"agnc8kexhibit99193019.htm","type":"EX-99.1","id":"NTFILEAv4J9dXupDxRYPt8","market":"us","size":823717},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000073/agnc-20191030.xsd","primary":false,"translateUrl":null,"linkName":"agnc-20191030.xsd","type":"EX-101.SCH","id":"NTFILED7EcRmpTFyBUGVrG","market":"us","size":6558},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000073/agnc-20191030_cal.xml","primary":false,"translateUrl":null,"linkName":"agnc-20191030_cal.xml","type":"EX-101.CAL","id":"NTFILE6BHFtREhRthyZMkv","market":"us","size":693},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000073/agnc-20191030_def.xml","primary":false,"translateUrl":null,"linkName":"agnc-20191030_def.xml","type":"EX-101.DEF","id":"NTFILE7QSmns2Lz7xb7nLd","market":"us","size":19127},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000073/agnc-20191030_lab.xml","primary":false,"translateUrl":null,"linkName":"agnc-20191030_lab.xml","type":"EX-101.LAB","id":"NTFILE8xCBFSp1XkKmGfWN","market":"us","size":44939},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000073/agnc-20191030_pre.xml","primary":false,"translateUrl":null,"linkName":"agnc-20191030_pre.xml","type":"EX-101.PRE","id":"NTFILECNiP4DuGaSP1eqbY","market":"us","size":20834},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000073/agnclogowhitespacinghiresa12.jpg","primary":false,"translateUrl":null,"linkName":"agnclogowhitespacinghiresa12.jpg","type":"GRAPHIC","id":"NTFILEDvTamwimV3HZ1Cdc","market":"us","size":731814},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000073/agnclogowhitespacinghiresa20.jpg","primary":false,"translateUrl":null,"linkName":"agnclogowhitespacinghiresa20.jpg","type":"GRAPHIC","id":"NTFILE817LQ2AhfRFmH8JJ","market":"us","size":731814},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000073/agnc8kearnings103019_htm.xml","primary":false,"translateUrl":null,"linkName":"agnc8kearnings103019_htm.xml","type":"XML","id":"NTFILEGYS8aFstBEh6pJLp","market":"us","size":12199}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8584835","market":"us","labels":[],"media":"sec.gov","original_id":"AN142368919000071-AGNC","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"AGNC","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000071/0001423689-19-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1423689/000142368919000071/a8-k102519.htm","primary":true,"translateUrl":null,"linkName":"a8-k102519.htm","type":"8-K","id":"NTFILE4U3hupyhLNhqyJvP","market":"us","size":61525},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000071/agncseriesbredemptionp.htm","primary":false,"translateUrl":null,"linkName":"agncseriesbredemptionp.htm","type":"EX-99.1","id":"NTFILEGeJ1mZppTxDUDVph","market":"us","size":6238},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000071/agnc-20191025.xsd","primary":false,"translateUrl":null,"linkName":"agnc-20191025.xsd","type":"EX-101.SCH","id":"NTFILE4tXukxKuBBkzN9Y2","market":"us","size":6558},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000071/agnc-20191025_cal.xml","primary":false,"translateUrl":null,"linkName":"agnc-20191025_cal.xml","type":"EX-101.CAL","id":"NTFILE7AAm3y56STbTAAiS","market":"us","size":693},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000071/agnc-20191025_def.xml","primary":false,"translateUrl":null,"linkName":"agnc-20191025_def.xml","type":"EX-101.DEF","id":"NTFILE3hPwhJZmJQtgS12A","market":"us","size":19127},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000071/agnc-20191025_lab.xml","primary":false,"translateUrl":null,"linkName":"agnc-20191025_lab.xml","type":"EX-101.LAB","id":"NTFILE4dFwuAen1fF5vMs7","market":"us","size":44939},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000071/agnc-20191025_pre.xml","primary":false,"translateUrl":null,"linkName":"agnc-20191025_pre.xml","type":"EX-101.PRE","id":"NTFILE59wrwSAvWuyuDE4R","market":"us","size":20834},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000071/agnclogowhitespacinghiresa23.jpg","primary":false,"translateUrl":null,"linkName":"agnclogowhitespacinghiresa23.jpg","type":"GRAPHIC","id":"NTFILEnuvUakuZQ5KoHprW","market":"us","size":731814},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000071/agncseriesbredemption_image1.jpg","primary":false,"translateUrl":null,"linkName":"agncseriesbredemption_image1.jpg","type":"GRAPHIC","id":"NTFILE2cadSwcHCKUAkbju","market":"us","size":594893},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000071/a8-k102519_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k102519_htm.xml","type":"XML","id":"NTFILECnG714uS3ZNsmmNR","market":"us","size":12767}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8548020","market":"us","labels":[],"media":"sec.gov","original_id":"AN142368919000068-AGNC","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"AGNC","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000068/0001423689-19-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1423689/000142368919000068/a8-k10419.htm","primary":true,"translateUrl":null,"linkName":"a8-k10419.htm","type":"8-K","id":"NTFILEERnDqUWb2kL4uuAm","market":"us","size":62101},{"description":"EXHIBIT 4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000068/depositagmt-prefe.htm","primary":false,"translateUrl":null,"linkName":"depositagmt-prefe.htm","type":"EX-4.2","id":"NTFILEAQSPNioj9QqPUtPu","market":"us","size":306233},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000068/exhibit5opinion.htm","primary":false,"translateUrl":null,"linkName":"exhibit5opinion.htm","type":"EX-5.1","id":"NTFILE2TcxU5JstvrQBggj","market":"us","size":31472},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000068/agnc-20191003.xsd","primary":false,"translateUrl":null,"linkName":"agnc-20191003.xsd","type":"EX-101.SCH","id":"NTFILE7sfNowgUT2kRrFpC","market":"us","size":6558},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000068/agnc-20191003_cal.xml","primary":false,"translateUrl":null,"linkName":"agnc-20191003_cal.xml","type":"EX-101.CAL","id":"NTFILE8bdojhgsW5cbbZuT","market":"us","size":693},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000068/agnc-20191003_def.xml","primary":false,"translateUrl":null,"linkName":"agnc-20191003_def.xml","type":"EX-101.DEF","id":"NTFILE3FjocbrGgfyHZZf1","market":"us","size":19127},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000068/agnc-20191003_lab.xml","primary":false,"translateUrl":null,"linkName":"agnc-20191003_lab.xml","type":"EX-101.LAB","id":"NTFILE5U56GGyUj5WiNakc","market":"us","size":44939},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000068/agnc-20191003_pre.xml","primary":false,"translateUrl":null,"linkName":"agnc-20191003_pre.xml","type":"EX-101.PRE","id":"NTFILE5uPPVg7ebkL5sNUd","market":"us","size":20834},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000068/agnclogowhitespacinghiresa22.jpg","primary":false,"translateUrl":null,"linkName":"agnclogowhitespacinghiresa22.jpg","type":"GRAPHIC","id":"NTFILEBsj269w523rqAERe","market":"us","size":731814},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000068/a8-k10419_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k10419_htm.xml","type":"XML","id":"NTFILE4u31z3Ut2edUuVuz","market":"us","size":12255}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8544012","market":"us","labels":[],"media":"sec.gov","original_id":"AN142368919000062-AGNC","pdf_url":null,"pub_time":1569772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"AGNC","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000062/0001423689-19-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1423689/000142368919000062/a8-k9x30x19.htm","primary":true,"translateUrl":null,"linkName":"a8-k9x30x19.htm","type":"8-K","id":"NTFILE3HnG4CcErHJYXZoo","market":"us","size":61183},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000062/agnc-serieseunderwriti.htm","primary":false,"translateUrl":null,"linkName":"agnc-serieseunderwriti.htm","type":"EX-1.1","id":"NTFILEEdCRu9RSpMvFb82W","market":"us","size":239080},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000062/agnc-20190930.xsd","primary":false,"translateUrl":null,"linkName":"agnc-20190930.xsd","type":"EX-101.SCH","id":"NTFILE2QC9g7CnUNHWbG6Y","market":"us","size":6143},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000062/agnc-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"agnc-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE21vUjHKQbP4xNL5o","market":"us","size":693},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000062/agnc-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"agnc-20190930_def.xml","type":"EX-101.DEF","id":"NTFILECfeyHprqD4SyFEtD","market":"us","size":18361},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000062/agnc-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"agnc-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEFcFRDj75turEiZ8R","market":"us","size":42099},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000062/agnc-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"agnc-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE9W5wcaNKg1u89AYF","market":"us","size":20008},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000062/agnclogowhitespacinghiresa21.jpg","primary":false,"translateUrl":null,"linkName":"agnclogowhitespacinghiresa21.jpg","type":"GRAPHIC","id":"NTFILE4QKDyrSWFF4iF9Fr","market":"us","size":731814},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000062/a8-k9x30x19_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k9x30x19_htm.xml","type":"XML","id":"NTFILE9zwhJsboPFDTdKhL","market":"us","size":10484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-30 00:00","pubTimestamp":1569772800,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8541798","market":"us","labels":[],"media":"sec.gov","original_id":"AN142368919000058-AGNC","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"AGNC","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000058/0001423689-19-000058-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000058/fwp-e.htm","primary":true,"translateUrl":null,"linkName":"fwp-e.htm","type":"FWP","id":"NTFILE69TzQukPXAHZHusu","market":"us","size":26972}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8522496","market":"us","labels":[],"media":"sec.gov","original_id":"AN127696319000003-AGNC","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"AGNC","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1423689/000127696319000003/0001276963-19-000003-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276963/000127696319000003/xslF345X02/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"3","id":"NTFILEGXtpXw83QmJRSXM1","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276963/000127696319000003/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"3","id":"NTFILEFePBrKLYokZqBgDn","market":"us","size":2249},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276963/000127696319000003/sparkpoa.htm","primary":false,"translateUrl":null,"linkName":"sparkpoa.htm","type":"EX-24","id":"NTFILEEexd7VSU4xDsmhS7","market":"us","size":3415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8522494","market":"us","labels":[],"media":"sec.gov","original_id":"AN116848119000004-AGNC","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"AGNC","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1423689/000116848119000004/0001168481-19-000004-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168481/000116848119000004/xslF345X02/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"3","id":"NTFILEDar2GXRbHipXBtHX","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168481/000116848119000004/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"3","id":"NTFILE94f3aCGKvAymqiP9","market":"us","size":2240},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168481/000116848119000004/fiskpoa.htm","primary":false,"translateUrl":null,"linkName":"fiskpoa.htm","type":"EX-24","id":"NTFILEBeuXPWXcupXpENYP","market":"us","size":3413}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8522484","market":"us","labels":[],"media":"sec.gov","original_id":"AN142368919000053-AGNC","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"AGNC","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000053/0001423689-19-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1423689/000142368919000053/a8-k9x12x19.htm","primary":true,"translateUrl":null,"linkName":"a8-k9x12x19.htm","type":"8-K","id":"NTFILEBP9vQniDFThNUUo6","market":"us","size":60392},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000053/agnc-20190911.xsd","primary":false,"translateUrl":null,"linkName":"agnc-20190911.xsd","type":"EX-101.SCH","id":"NTFILEFJ5g7bCidKxX1r8M","market":"us","size":6143},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000053/agnc-20190911_cal.xml","primary":false,"translateUrl":null,"linkName":"agnc-20190911_cal.xml","type":"EX-101.CAL","id":"NTFILEEY6XWj5Nvvs2TrXB","market":"us","size":693},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000053/agnc-20190911_def.xml","primary":false,"translateUrl":null,"linkName":"agnc-20190911_def.xml","type":"EX-101.DEF","id":"NTFILE7hfiBgAv15osn7nb","market":"us","size":18361},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000053/agnc-20190911_lab.xml","primary":false,"translateUrl":null,"linkName":"agnc-20190911_lab.xml","type":"EX-101.LAB","id":"NTFILEGEvo9sZkCek7S97s","market":"us","size":42099},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000053/agnc-20190911_pre.xml","primary":false,"translateUrl":null,"linkName":"agnc-20190911_pre.xml","type":"EX-101.PRE","id":"NTFILEAATRMKPS4AxujWnM","market":"us","size":20008},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000053/agnclogowhitespacinghiresa12.jpg","primary":false,"translateUrl":null,"linkName":"agnclogowhitespacinghiresa12.jpg","type":"GRAPHIC","id":"NTFILE72YfFvHN9FdzL5iF","market":"us","size":731814},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423689/000142368919000053/a8-k9x12x19_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k9x12x19_htm.xml","type":"XML","id":"NTFILE6755zD3X16seFFBo","market":"us","size":10412}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":8,"totalSize":161}]}}