US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AGNC Investment Corp

9.76

+0.0000

Post-market: 9.830.0700+0.72%19:06 EDT

Volume:25.51M

Turnover:249.61M

Market Cap:8.93B

PE:10.49

High:9.87

Open:9.74

Low:9.70

Close:9.76

Loading ...

Overview Company News Filings

Put underwriting and put buying opportunities within the Russell 1000 – JPM

8 High-Yield REITs To Boost Your Portfolio — No Property Management Required

Wall Street Bulls Look Optimistic About AGNC Investment (AGNC): Should You Buy?

Janney Montgomery Reaffirms Their Buy Rating on AGNC Investment (AGNC)

Is AGNC Investment's 14% Yield a Millionaire Maker?

AGNC Investment Corp. (AGNC): A Bull Case Theory

Is It Time to Buy AGNC as Its Book Value Starts to Climb?

Top Analyst Reports for SAP, Goldman Sachs & Lockheed Martin

AGNC Investment: Hold Rating Maintained Amid Elevated Valuation and Limited Upside Potential

Company News for Oct 23, 2024

Compass Point Keeps Their Buy Rating on AGNC Investment (AGNC)

AGNC Investment Sees a Big Change Ahead. Here's What That Could Mean for its Nearly 14%-Yielding Dividend.

AGNC Investment: Buy Rating Amidst Volatility with Positive Dividend Outlook

Better High-Yield Dividend Stock to Buy Now: AGNC vs. Verizon

AGNC Investment Corp (AGNC) Q3 2024 Earnings Call Highlights: Strong Economic Return Amid ...

AGNC Investment Corp. (AGNC) Q3 2024 Earnings Call Transcript

Motley Fool Transcribing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGNC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGNC\",,,,,undefined,":{"symbol":"AGNC","market":"US","secType":"STK","nameCN":"AGNC Investment Corp","latestPrice":9.76,"timestamp":1743105600000,"preClose":9.76,"halted":0,"volume":25506826,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.76,"latestTime":"19:06 EDT","volume":256395,"amount":2503137.72111,"timestamp":1743116790600},"delay":0,"floatShares":911000000,"shares":915463675,"eps":0.93,"marketStatus":"Post-Market Trading","change":0,"latestTime":"03-27 19:10:55 EDT","open":9.735,"high":9.87,"low":9.7,"amount":249609569.67456597,"amplitude":0.017418,"askPrice":9.85,"askSize":123,"bidPrice":9.82,"bidSize":51,"shortable":3,"etf":0,"ttmEps":0.93,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743120000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1210824000000,"exchange":"NASDAQ","adjPreClose":9.76,"dividendRate":0.147541,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.76,"latestTime":"09:29 EDT","volume":77797,"amount":760219.914277,"timestamp":1743082199999},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.76,"latestTime":"19:06 EDT","volume":256395,"amount":2503137.72111,"timestamp":1743116790600},"volumeRatio":1.005694,"impliedVol":0.2341,"impliedVolPercentile":0.124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGNC\",,,,,undefined,":{"symbol":"AGNC","floatShares":911000000,"roa":"1.08%","roe":"9.58%","lyrEps":0.933112,"volumeRatio":1.005694,"shares":915463675,"dividePrice":1.44,"high":9.87,"amplitude":0.017418,"preClose":9.76,"low":9.7,"week52Low":8.92,"pbRate":"1.10","psRate":"9.18","week52High":10.85,"institutionHeld":0,"latestPrice":9.76,"committee":-0.413793,"eps":0.93,"divideRate":0.147541,"volume":25506826,"delay":0,"ttmEps":0.93,"open":9.735,"prevYearClose":9.21,"prevWeekClose":10.17,"prevMonthClose":10.43,"prevQuarterClose":9.21,"fiveDayClose":10.29,"twentyDayClose":10.42,"sixtyDayClose":9.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGNC\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479734514","title":"Put underwriting and put buying opportunities within the Russell 1000 – JPM","url":"https://stock-news.laohu8.com/highlight/detail?id=2479734514","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479734514?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:58","pubTimestamp":1730296712,"startTime":"0","endTime":"0","summary":"DKosig J.P. Morgan analysts put together a list of put underwriting and put buying ideas for stocks within the Russell 1000 (NYSEARCA:IWF) with a liquid options market. They used five technical and fu","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1733693398/image_1733693398.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1733693398/image_1733693398.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4223320-put-underwriting-and-put-buying-opportunities-within-the-russell-1000-jpm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["IE00BJTD4V19.USD","AGNC","CI","LU0345774631.USD","SPGI","ALB","PCAR","BK7095","UPST","HAS","LU1280957306.USD","LU2106854487.HKD","REGN","LU1674673691.USD","ALB.AU","LU0345770308.USD","HAS.AU","IDXX","IWF","POOL","DLR","LU1032466523.USD","ETSY","LU0211326755.USD","AAP.AU","LU0234570918.USD","LU1674673428.USD","BK4166","PM","SGXZ31699556.SGD","GM","BK4082","LU0128525689.USD","LU0320765059.SGD","AAP","LU","LU1267930227.SGD","LU2089284900.SGD","BK4561","NKE","BK4574","BK4516","MPW.AU","LU2764263039.SGD","ESmain","MPW","BK4196","BK4084","LU0957791311.USD"],"gpt_icon":1},{"id":"2479205253","title":"8 High-Yield REITs To Boost Your Portfolio — No Property Management Required","url":"https://stock-news.laohu8.com/highlight/detail?id=2479205253","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479205253?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:00","pubTimestamp":1730286017,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.While investing in rental properties can offer significant returns, it's important to consider the complexities and risks involved.From property management and maintenance to fluctuating rental income and potential vacancies, direct real estate investment demands time, effort, and expertise.Real estate investment trusts  offer a more streamlined and efficient way to invest in real estate. By pooling funds from multiple investors, REITs can acquire and manage large portfolios of properties, including commercial residential and industrial real estate.This Jeff Bezos-backed startup will allow you to become a landlord in just 10 minutes, and you only need $100.Your biggest returns may not come from the stock market. Invest the way colleges, pension funds, and the 1% do. For a limited time, earn a 1% return boost on your first EquityMultiple investment when you sign up here *.Annaly Capital M","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KruzT5Kxfyh8I6mU0h5MDA--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/7241ea4e4d24e936f71304929f7569f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KruzT5Kxfyh8I6mU0h5MDA--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/7241ea4e4d24e936f71304929f7569f9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/8-high-yield-reits-boost-110017900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","US6M.BOND","BK4217","CFA","NLY","BK4181","US2Y.BOND","US7Y.BOND","US30Y.BOND","BK4110","BK4080","US912797HE00.BOND","US3Y.BOND","WPC","SBRA","O","BK4160","BK4084","US5Y.BOND","AGNC","APLE","BK4225","US10Y.BOND","NSA","US12M.BOND","BK4588","BK4218","BK4585","BK4231"],"gpt_icon":0},{"id":"2479282550","title":"Wall Street Bulls Look Optimistic About AGNC Investment (AGNC): Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479282550","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479282550?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:30","pubTimestamp":1730208612,"startTime":"0","endTime":"0","summary":"The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed  analysts changing their ratings often affect a stock's price. Do they really matter, though?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about AGNC Investment .AGNC Investment currently has an average brokerage recommendation  of 2.00, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 14 brokerage firms. An ABR of 2.00 indicates Buy.Of the 14 recommendations that derive the current ABR, six are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 42.9% and 14.3% of all recommendations.It has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested inte","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-bulls-look-optimistic-133012296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGNCL","ABR","BK4588","AGNCN","AGNCP","BK4110","BK4585","AGNCO","AGNC","AGNCM"],"gpt_icon":0},{"id":"2478104030","title":"Janney Montgomery Reaffirms Their Buy Rating on AGNC Investment (AGNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478104030","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478104030?lang=en_us&edition=fundamental","pubTime":"2024-10-28 20:06","pubTimestamp":1730117197,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Stewart from Janney Montgomery reiterated a Buy rating on AGNC Investment (AGNC – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/janney-montgomery-reaffirms-their-buy-rating-on-agnc-investment-agnc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/janney-montgomery-reaffirms-their-buy-rating-on-agnc-investment-agnc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGNC"],"gpt_icon":0},{"id":"2478423709","title":"Is AGNC Investment's 14% Yield a Millionaire Maker?","url":"https://stock-news.laohu8.com/highlight/detail?id=2478423709","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478423709?lang=en_us&edition=fundamental","pubTime":"2024-10-26 17:00","pubTimestamp":1729933200,"startTime":"0","endTime":"0","summary":"AGNC Investment has a huge dividend yield, but that alone isn't enough of a reason to buy the stock. Here's why.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F795183%2F23_08_01-an-angry-trader-balling-up-some-paper-_mf-dload.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F795183%2F23_08_01-an-angry-trader-balling-up-some-paper-_mf-dload.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/10/26/is-agnc-investments-14-yield-a-millionaire-maker/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US5Y.BOND","US10Y.BOND","US30Y.BOND","US2Y.BOND","AGNC","US912797HE00.BOND","BK4110","US6M.BOND","US7Y.BOND","BK4585","REIT","BK4588","US3Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2478919220","title":"AGNC Investment Corp. (AGNC): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2478919220","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478919220?lang=en_us&edition=fundamental","pubTime":"2024-10-26 11:20","pubTimestamp":1729912817,"startTime":"0","endTime":"0","summary":"We came across abullish thesison AGNC Investment Corp.  on Stock Picker's Corner’s Substack by Stock Picker's Corner. In this article, we will summarize the bulls’ thesis on AGNC. AGNC Investment Corp.'s share was trading at $9.94 as of Oct 24th. AGNC’s trailing and forward P/E were 26.16 and 4.93 respectively according to Yahoo Finance.AGNC Investment Corp. is also not on our list of the31 Most Popular Stocks Among Hedge Funds. As per our database, 19 hedge fund portfolios held AGNC at the end of the second quarter which was 19 in the previous quarter. While we acknowledge the risk and potential of AGNC as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than CL but that trades at less than 5 times its earnings,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GQRBmp3x_1Yw3s5U5D9sbg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/d342e62908cd1b7869bd8363d6ed6067","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GQRBmp3x_1Yw3s5U5D9sbg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/d342e62908cd1b7869bd8363d6ed6067"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnc-investment-corp-agnc-bull-032017736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","BK4588","US7Y.BOND","BK4110","REIT","AGNCM","AGNCL","BK4585","US12M.BOND","US912797HE00.BOND","US5Y.BOND","AGNCP","US30Y.BOND","US6M.BOND","AGNCO","AGNC","US10Y.BOND","AGNCN","US3Y.BOND"],"gpt_icon":0},{"id":"2478604421","title":"Is It Time to Buy AGNC as Its Book Value Starts to Climb?","url":"https://stock-news.laohu8.com/highlight/detail?id=2478604421","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478604421?lang=en_us&edition=fundamental","pubTime":"2024-10-25 18:15","pubTimestamp":1729851300,"startTime":"0","endTime":"0","summary":"The market environment is improving for the mREIT.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F794907%2Fgettyimages-1474780101.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F794907%2Fgettyimages-1474780101.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/10/25/is-it-time-to-buy-agnc-as-book-value-starts-to-cli/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MBS","US12M.BOND","US30Y.BOND","REIT","US2Y.BOND","US6M.BOND","US7Y.BOND","US5Y.BOND","BK4110","US10Y.BOND","BK4588","US3Y.BOND","BK4585","US912797HE00.BOND","AGNC"],"gpt_icon":0},{"id":"2477599190","title":"Top Analyst Reports for SAP, Goldman Sachs & Lockheed Martin","url":"https://stock-news.laohu8.com/highlight/detail?id=2477599190","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477599190?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:53","pubTimestamp":1729716780,"startTime":"0","endTime":"0","summary":"Wednesday, October 23, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including SAP SE (SA","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XasA3_A4zFOOw4wj5pRkpg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/07408d5dcf9fd1f965d23e73a218f78f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XasA3_A4zFOOw4wj5pRkpg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/07408d5dcf9fd1f965d23e73a218f78f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-sap-goldman-205300149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","FANG","LU2322448957.HKD","IE0034235188.USD","LU1923622291.USD","LU2308191902.HKD","IE0002270589.USD","LU2125909247.SGD","BK4095","SAP","LU0642271901.SGD","LU1941712348.USD","KMI","LU0345774631.USD","AGNC","ABG","BK4146","LU2473716301.USD","VCYT","LU0061475181.USD","SNPS","MRVL","AXR","LU1852331112.SGD","LU0079474960.USD","BK4213","SYF","SNA","LU0053666078.USD","IE00B2Q91V27.USD","LU0385154629.USD","LU0109392836.USD","GS","LU0082616367.USD","ZTS","RYAAY","LU2089283258.USD","LU0130103400.USD","LU1815333072.USD","LU1162221912.USD","LMT","LU1861220207.SGD","LU2237443465.HKD","NVFY","SG9999004303.SGD","MFC","LU2237443895.HKD","BK4550","LU1244550577.SGD"],"gpt_icon":1},{"id":"2477534950","title":"AGNC Investment: Hold Rating Maintained Amid Elevated Valuation and Limited Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2477534950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477534950?lang=en_us&edition=fundamental","pubTime":"2024-10-23 22:55","pubTimestamp":1729695325,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Michael Diana has maintained their neutral stance on AGNC stock, giving a Hold rating today. Michael Diana has given his Hold r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/agnc-investment-hold-rating-maintained-amid-elevated-valuation-and-limited-upside-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/agnc-investment-hold-rating-maintained-amid-elevated-valuation-and-limited-upside-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGNC"],"gpt_icon":0},{"id":"2477534162","title":"Company News for Oct 23, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2477534162","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477534162?lang=en_us&edition=fundamental","pubTime":"2024-10-23 21:29","pubTimestamp":1729690140,"startTime":"0","endTime":"0","summary":"Shares of AGNC Investment Corp.  slid 3.6% after reporting third-quarter 2024 earnings of 43 cents, missing the Zacks Consensus Estimate of 47 cents.Shares of Philip Morris International Inc.  soared 10.5% after reporting third-quarter 2024 revenues of $9.91 billion, beating the Zacks Consensus Estimate of $9.57 billion.Shares of Cadence Bank  rose 4.7% after reporting third-quarter 2024 earnings of 73 cents, beating the Zacks Consensus Estimate of 63 cents.Shares of Verizon Communications Inc.  lost 5% after reporting third-quarter 2024 revenues of $33.3 billion, missing the Zacks Consensus Estimate of $33.5 billion.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Verizon Communications Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hVpj4i8kJdBV48SymwqOGA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3b9d20825481237935e32fdc3258f081","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hVpj4i8kJdBV48SymwqOGA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3b9d20825481237935e32fdc3258f081"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-oct-23-2024-132900516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0306807586.USD","LU2384288077.EUR","BK4581","PM","BK4211","BK4588","LU0225284248.USD","LU1506573853.SGD","LU0690374961.EUR","VZ","LU0661504455.SGD","LU0738911758.USD","LU1366192091.USD","LU0994945656.USD","LU1228905037.USD","LU0321505439.SGD","LU1585245621.USD","IE00BSNM7G36.USD","BK4110","BK4515","LU0942090050.USD","CADE","LU1043141396.HKD","GB00B4QBRK32.GBP","LU1121112475.USD","AGNCM","LU0426412945.USD","LU0426417589.USD","AGNCL","LU0868494708.USD","BK4115","LU1066051225.USD","BK4075","LU1228905540.USD","LU0098860793.USD","LU1066051811.HKD","AGNCP","LU1621767737.EUR","GB00B4LPDJ14.GBP","LU2404859741.USD","LU0320765646.SGD","AGNCO","LU0314106906.USD","AGNC","BK4550","BK4559","LU0985481810.HKD","AGNCN","LU1043141123.HKD","LU0225771236.USD","LU1621768206.USD","LU2404859667.USD","LU1914381329.SGD","BK4533"],"gpt_icon":0},{"id":"2477584980","title":"Compass Point Keeps Their Buy Rating on AGNC Investment (AGNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2477584980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477584980?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:36","pubTimestamp":1729686978,"startTime":"0","endTime":"0","summary":"Compass Point analyst Merrill Ross maintained a Buy rating on AGNC Investment (AGNC – Research Report) today and set a price target of $11.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/compass-point-keeps-their-buy-rating-on-agnc-investment-agnc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/compass-point-keeps-their-buy-rating-on-agnc-investment-agnc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGNC"],"gpt_icon":0},{"id":"2477548303","title":"AGNC Investment Sees a Big Change Ahead. Here's What That Could Mean for its Nearly 14%-Yielding Dividend.","url":"https://stock-news.laohu8.com/highlight/detail?id=2477548303","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477548303?lang=en_us&edition=fundamental","pubTime":"2024-10-23 17:19","pubTimestamp":1729675140,"startTime":"0","endTime":"0","summary":"Changes in market conditions can impact the REIT's big-time dividend.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F794904%2Fblocks-with-a-percent-sign-and-green-and-red-arrows-on-them.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F794904%2Fblocks-with-a-percent-sign-and-green-and-red-arrows-on-them.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/10/23/agnc-investment-sees-a-big-change-ahead-heres-what/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US7Y.BOND","AGNC","US12M.BOND","US3Y.BOND","US30Y.BOND","US10Y.BOND","BK4585","US6M.BOND","BK4588","US2Y.BOND","US5Y.BOND","US912797HE00.BOND","MBS","BK4110"],"gpt_icon":0},{"id":"2477308052","title":"AGNC Investment: Buy Rating Amidst Volatility with Positive Dividend Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2477308052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477308052?lang=en_us&edition=fundamental","pubTime":"2024-10-23 17:15","pubTimestamp":1729674918,"startTime":"0","endTime":"0","summary":"Analyst Donald Fandetti from Wells Fargo maintained a Buy rating on AGNC Investment (AGNC – Research Report) and keeping the price target at $12.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/agnc-investment-buy-rating-amidst-volatility-with-positive-dividend-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/agnc-investment-buy-rating-amidst-volatility-with-positive-dividend-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGNC"],"gpt_icon":0},{"id":"2477377689","title":"Better High-Yield Dividend Stock to Buy Now: AGNC vs. Verizon","url":"https://stock-news.laohu8.com/highlight/detail?id=2477377689","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477377689?lang=en_us&edition=fundamental","pubTime":"2024-10-23 16:29","pubTimestamp":1729672140,"startTime":"0","endTime":"0","summary":"Both offer high dividend yields. Here's what you need to know before you buy.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F794890%2Findividual-investors-at-home-getty.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F794890%2Findividual-investors-at-home-getty.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/10/23/better-high-yield-dividend-stock-to-buy-agnc-vz/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4559","LU1066051225.USD","REIT","BK4585","LU0320765646.SGD","LU1585245621.USD","LU0306807586.USD","US6M.BOND","BK4550","IE00BSNM7G36.USD","LU1621767810.EUR","US2Y.BOND","US7Y.BOND","US10Y.BOND","VZ","LU1162221912.USD","LU1066051811.HKD","LU0321505439.SGD","LU0225771236.USD","LU0942090050.USD","LU1366192091.USD","LU0306806265.USD","LU0321505868.SGD","LU1571399168.USD","AGNC","LU0868494617.USD","LU1621768206.USD","BK4588","MBS","US912797HE00.BOND","BK4534","LU0868494708.USD","BK4110","US12M.BOND","LU1066051498.USD","US3Y.BOND","LU1621767737.EUR","LU1066053197.SGD","LU1430594728.SGD","BK4581","BK4533","US30Y.BOND","LU0098860793.USD","BK4515","LU1699723380.USD","US5Y.BOND","LU0985481810.HKD","LU0225284248.USD","LU1621768115.EUR","LU1914381329.SGD"],"gpt_icon":0},{"id":"2477287373","title":"AGNC Investment Corp (AGNC) Q3 2024 Earnings Call Highlights: Strong Economic Return Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2477287373","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477287373?lang=en_us&edition=fundamental","pubTime":"2024-10-23 15:04","pubTimestamp":1729667050,"startTime":"0","endTime":"0","summary":"Dividend: $0.12 per common share, stable for 55 consecutive months.Total Comprehensive Income: $0.63 per share for the third quarter.Tangible Net Book Value Increase: $0.42 per share or 5% for the quarter.Leverage: Decreased to 7.2 times tangible equity from 7.4 times in Q2.Unencumbered Cash and Agency MBS: $6.2 billion or 68% of tangible equity.Net Spread and Dollar Roll Income: $0.43 per common share, down by $0.10.Net Interest Rate Spread: Narrowed by approximately 50 basis points to just above 220 basis points.Common Equity Issuance: $781 million through the at-the-market offering program.Investment Portfolio: Increased to $72.1 billion as of September 30.GuruFocus has detected 5 Warning Sign with AGNC.AGNC Investment Corp  generated a strong economic return of 9.3% in the third quarter, driven by solid book value growth and a stable monthly dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnc-investment-corp-agnc-q3-070410090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGNCN","AGNCL","AGNCP","AGNCM","AGNC","AGNCO"],"gpt_icon":0},{"id":"2477251363","title":"AGNC Investment Corp. (AGNC) Q3 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2477251363","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477251363?lang=en_us&edition=fundamental","pubTime":"2024-10-23 01:15","pubTimestamp":1729617310,"startTime":"0","endTime":"0","summary":"AGNC earnings call for the period ending September 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2024/10/22/agnc-investment-corp-agnc-q3-2024-earnings-call-tr/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["AGNC"],"gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":8,"totalSize":158}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGNC\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"AGNC","amount":0.12,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国资本代理公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-09"},{"date":"2025-02-28","symbol":"AGNC","amount":0.12,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"美国资本代理公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-11"},{"date":"2025-01-31","symbol":"AGNC","amount":0.12,"announcedDate":"2025-01-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"美国资本代理公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-11"},{"market":"US","date":"2025-01-27","symbol":"AGNC","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.37},{"date":"2024-12-31","symbol":"AGNC","amount":0.12,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"美国资本代理公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-27","recordDate":"2015-03-31","paymentDate":"2015-04-10","value":0.22,"currency":"USD"},{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-08","value":0.22,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-05","value":0.2,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-08","value":0.2,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-07","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1726891200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGNC","date":"2025-03-26","current":10.360582,"percent":0.778776,"low":-51.763028,"twenty":-7.745435,"median":3.125965,"eighty":10.809228,"high":211.155,"avg":10.243452,"sd":46.960662,"marketCap":8941182674},"quantilePoints":[{"date":"2020-03-27","current":10.339245,"twenty":-25.84412,"median":-7.753016,"eighty":9.262826,"marketCap":7113400594},{"date":"2020-04-03","current":7.477279,"twenty":-25.84412,"median":-7.753016,"eighty":9.262826,"marketCap":5144368034},{"date":"2020-04-09","current":9.600166,"twenty":-25.832463,"median":-7.66674,"eighty":9.285664,"marketCap":6604914164},{"date":"2020-04-17","current":9.64341,"twenty":-25.84412,"median":-7.753016,"eighty":9.300555,"marketCap":6634666029},{"date":"2020-04-24","current":9.537266,"twenty":-25.84412,"median":-7.753016,"eighty":9.381051,"marketCap":6561638723},{"date":"2020-05-01","current":-3.486326,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":6965679000},{"date":"2020-05-08","current":-3.609924,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7212628500},{"date":"2020-05-15","current":-3.482681,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":6958395904},{"date":"2020-05-22","current":-3.68705,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7366726211},{"date":"2020-05-29","current":-3.62266,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7238074196},{"date":"2020-06-05","current":-3.776637,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7545720318},{"date":"2020-06-12","current":-3.810232,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7612843108},{"date":"2020-06-19","current":-3.608662,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7210106367},{"date":"2020-06-26","current":-3.572267,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7137390011},{"date":"2020-07-02","current":-3.559669,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7112218965},{"date":"2020-07-10","current":-3.558269,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7109422182},{"date":"2020-07-17","current":-3.743042,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7478597528},{"date":"2020-07-24","current":-3.785036,"twenty":-25.84412,"median":-7.753016,"eighty":9.419467,"marketCap":7562501015},{"date":"2020-07-31","current":-9.036842,"twenty":-25.84412,"median":-7.947601,"eighty":9.419467,"marketCap":7554800000},{"date":"2020-08-07","current":-9.057056,"twenty":-25.84412,"median":-8.002999,"eighty":9.419467,"marketCap":7571698550},{"date":"2020-08-14","current":-9.223179,"twenty":-25.84412,"median":-8.033029,"eighty":9.419467,"marketCap":7710577833},{"date":"2020-08-21","current":-9.309563,"twenty":-25.84412,"median":-8.100522,"eighty":9.419467,"marketCap":7782795061},{"date":"2020-08-28","current":-9.395948,"twenty":-25.84412,"median":-8.150508,"eighty":9.419467,"marketCap":7855012288},{"date":"2020-09-04","current":-9.196599,"twenty":-25.84412,"median":-8.237378,"eighty":9.419467,"marketCap":7688357148},{"date":"2020-09-11","current":-9.376013,"twenty":-25.84412,"median":-8.394208,"eighty":9.419467,"marketCap":7838346774},{"date":"2020-09-18","current":-9.641811,"twenty":-25.84412,"median":-8.526222,"eighty":9.419467,"marketCap":8060553628},{"date":"2020-09-25","current":-9.302919,"twenty":-25.84412,"median":-8.614343,"eighty":9.419467,"marketCap":7777239890},{"date":"2020-10-02","current":-9.263049,"twenty":-25.84412,"median":-8.647685,"eighty":9.419467,"marketCap":7743908861},{"date":"2020-10-09","current":-9.349433,"twenty":-25.84412,"median":-8.702133,"eighty":9.419467,"marketCap":7816126089},{"date":"2020-10-16","current":-9.376013,"twenty":-25.84412,"median":-8.734399,"eighty":9.419467,"marketCap":7838346774},{"date":"2020-10-23","current":-9.429172,"twenty":-25.84412,"median":-8.786616,"eighty":9.419467,"marketCap":7882788145},{"date":"2020-10-30","current":-44.802612,"twenty":-45.193873,"median":-8.811758,"eighty":9.419467,"marketCap":7616444000},{"date":"2020-11-06","current":-45.25256,"twenty":-45.335945,"median":-8.840072,"eighty":9.419467,"marketCap":7692935238},{"date":"2020-11-13","current":-47.689977,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8107296031},{"date":"2020-11-20","current":-48.7804,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8292667964},{"date":"2020-11-27","current":-49.934965,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8488944129},{"date":"2020-12-04","current":-49.838752,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8472587782},{"date":"2020-12-11","current":-49.133184,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8352641237},{"date":"2020-12-18","current":-49.453896,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8407162393},{"date":"2020-12-24","current":-49.934965,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8488944129},{"date":"2020-12-31","current":-50.031179,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8505300476},{"date":"2021-01-08","current":-49.838752,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8472587782},{"date":"2021-01-15","current":-50.191536,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8532561054},{"date":"2021-01-22","current":-51.763028,"twenty":-45.278217,"median":-8.840072,"eighty":9.419467,"marketCap":8799714723},{"date":"2021-01-29","current":-31.63985,"twenty":-44.892409,"median":-8.840072,"eighty":9.419467,"marketCap":8416200000},{"date":"2021-02-05","current":-33.059586,"twenty":-32.828372,"median":-8.840072,"eighty":9.419467,"marketCap":8793850000},{"date":"2021-02-12","current":-33.160996,"twenty":-32.828372,"median":-8.840072,"eighty":9.419467,"marketCap":8820825000},{"date":"2021-02-19","current":-33.384098,"twenty":-32.779695,"median":-8.840072,"eighty":9.419467,"marketCap":8880170000},{"date":"2021-02-26","current":-32.415541,"twenty":-32.653947,"median":-8.840072,"eighty":9.419467,"marketCap":8622533842},{"date":"2021-03-05","current":-32.152657,"twenty":-32.298254,"median":-8.839547,"eighty":9.419607,"marketCap":8552606867},{"date":"2021-03-12","current":-32.885648,"twenty":-32.298254,"median":-8.839547,"eighty":9.419607,"marketCap":8747582288},{"date":"2021-03-19","current":-33.125252,"twenty":-32.298254,"median":-8.839547,"eighty":9.419607,"marketCap":8811316949},{"date":"2021-03-26","current":-33.983833,"twenty":-32.350831,"median":-8.840072,"eighty":9.419467,"marketCap":9039699486},{"date":"2021-04-01","current":-33.973849,"twenty":-32.350831,"median":-8.840072,"eighty":9.419467,"marketCap":9037043875},{"date":"2021-04-09","current":-34.063701,"twenty":-32.298254,"median":-8.839547,"eighty":9.419607,"marketCap":9060944373},{"date":"2021-04-16","current":-34.902315,"twenty":-32.298254,"median":-8.839547,"eighty":9.419607,"marketCap":9284015688},{"date":"2021-04-23","current":-34.882348,"twenty":-32.298254,"median":-8.839547,"eighty":9.419607,"marketCap":9278704467},{"date":"2021-04-30","current":3.006855,"twenty":-32.049545,"median":-8.811046,"eighty":9.419607,"marketCap":9411457000},{"date":"2021-05-07","current":3.0723,"twenty":-25.762519,"median":-8.778473,"eighty":9.419607,"marketCap":9616300123},{"date":"2021-05-14","current":3.048822,"twenty":-25.36151,"median":-8.731043,"eighty":9.419607,"marketCap":9542813114},{"date":"2021-05-21","current":3.102487,"twenty":-25.207634,"median":-8.69704,"eighty":9.419607,"marketCap":9710783422},{"date":"2021-05-28","current":3.109195,"twenty":-25.014124,"median":-8.645304,"eighty":9.419607,"marketCap":9731779710},{"date":"2021-06-04","current":3.127642,"twenty":-24.897551,"median":-8.616725,"eighty":9.419607,"marketCap":9789519503},{"date":"2021-06-11","current":2.970002,"twenty":-24.722693,"median":-8.530986,"eighty":9.419607,"marketCap":9296106724},{"date":"2021-06-18","current":2.800623,"twenty":-24.666738,"median":-8.438434,"eighty":9.419607,"marketCap":8765950440},{"date":"2021-06-25","current":2.887828,"twenty":-24.551331,"median":-8.200734,"eighty":9.419607,"marketCap":9038902190},{"date":"2021-07-02","current":2.840872,"twenty":-24.33334,"median":-8.142082,"eighty":9.419607,"marketCap":8891928171},{"date":"2021-07-09","current":2.832487,"twenty":-24.020926,"median":-8.1043,"eighty":9.419607,"marketCap":8865682810},{"date":"2021-07-16","current":2.705033,"twenty":-23.60826,"median":-8.036292,"eighty":9.419607,"marketCap":8466753329},{"date":"2021-07-23","current":2.703356,"twenty":-23.333149,"median":-8.009844,"eighty":9.419607,"marketCap":8461504257},{"date":"2021-07-30","current":4.163057,"twenty":-16.640766,"median":-7.958805,"eighty":9.419607,"marketCap":8330277454},{"date":"2021-08-06","current":4.199792,"twenty":-12.313001,"median":-7.869171,"eighty":9.401475,"marketCap":8403783195},{"date":"2021-08-13","current":4.286358,"twenty":-12.313001,"median":-7.869171,"eighty":9.330699,"marketCap":8577002961},{"date":"2021-08-20","current":4.220778,"twenty":-12.313001,"median":-7.869171,"eighty":9.268535,"marketCap":8445775866},{"date":"2021-08-27","current":4.3362,"twenty":-12.313001,"median":-7.869171,"eighty":9.11347,"marketCap":8676735554},{"date":"2021-09-03","current":4.244387,"twenty":-12.313001,"median":-7.869171,"eighty":8.485257,"marketCap":8493017620},{"date":"2021-09-10","current":4.199792,"twenty":-12.313001,"median":-7.869171,"eighty":7.901857,"marketCap":8403783195},{"date":"2021-09-17","current":4.191922,"twenty":-12.313001,"median":-7.869171,"eighty":7.409661,"marketCap":8388035944},{"date":"2021-09-24","current":4.23914,"twenty":-12.313001,"median":-7.869171,"eighty":7.307548,"marketCap":8482519453},{"date":"2021-10-01","current":4.170936,"twenty":-12.313001,"median":-7.869171,"eighty":7.280814,"marketCap":8346043273},{"date":"2021-10-08","current":4.228647,"twenty":-12.313001,"median":-7.869171,"eighty":7.269356,"marketCap":8461523117},{"date":"2021-10-15","current":4.25488,"twenty":-12.313001,"median":-7.869171,"eighty":7.253138,"marketCap":8514013956},{"date":"2021-10-22","current":4.341446,"twenty":-12.313001,"median":-7.869171,"eighty":7.228273,"marketCap":8687233722},{"date":"2021-10-29","current":5.387841,"twenty":-12.313001,"median":-7.869171,"eighty":7.218052,"marketCap":8356541441},{"date":"2021-11-05","current":5.489371,"twenty":-12.313001,"median":-7.869171,"eighty":7.211559,"marketCap":8514013956},{"date":"2021-11-12","current":5.428453,"twenty":-12.313001,"median":-3.810232,"eighty":7.211559,"marketCap":8419530447},{"date":"2021-11-19","current":5.408147,"twenty":-12.313001,"median":-3.776637,"eighty":7.211559,"marketCap":8388035944},{"date":"2021-11-26","current":5.384457,"twenty":-12.313001,"median":-3.759839,"eighty":7.211559,"marketCap":8351292357},{"date":"2021-12-03","current":5.188166,"twenty":-12.313001,"median":-3.743042,"eighty":7.211559,"marketCap":8046845496},{"date":"2021-12-10","current":5.282927,"twenty":-12.313001,"median":-3.692649,"eighty":7.211559,"marketCap":8193819843},{"date":"2021-12-17","current":5.073099,"twenty":-12.313001,"median":-3.650656,"eighty":7.211559,"marketCap":7868376646},{"date":"2021-12-23","current":5.208472,"twenty":-12.313001,"median":-3.635258,"eighty":7.211559,"marketCap":8078339998},{"date":"2021-12-31","current":5.090021,"twenty":-12.313001,"median":-3.619869,"eighty":7.211559,"marketCap":7894622065},{"date":"2022-01-07","current":5.178013,"twenty":-12.298717,"median":-3.610692,"eighty":7.210758,"marketCap":8031098244},{"date":"2022-01-14","current":5.181397,"twenty":-12.298717,"median":-3.579966,"eighty":7.210758,"marketCap":8036347328},{"date":"2022-01-21","current":4.985107,"twenty":-12.298717,"median":-3.55547,"eighty":7.210758,"marketCap":7731900466},{"date":"2022-01-28","current":4.99526,"twenty":-12.298717,"median":-3.506215,"eighty":7.210758,"marketCap":7747647718},{"date":"2022-02-04","current":9.979567,"twenty":-12.298717,"median":-3.326604,"eighty":7.21801,"marketCap":7474695359},{"date":"2022-02-11","current":9.846412,"twenty":-12.298717,"median":2.707548,"eighty":7.226545,"marketCap":7374962767},{"date":"2022-02-18","current":9.418917,"twenty":-12.298717,"median":2.763729,"eighty":7.252845,"marketCap":7054768654},{"date":"2022-02-25","current":9.077909,"twenty":-12.298717,"median":2.822424,"eighty":7.264773,"marketCap":6799353771},{"date":"2022-03-04","current":9.105798,"twenty":-12.298717,"median":2.845065,"eighty":7.279286,"marketCap":6820242723},{"date":"2022-03-11","current":9.058971,"twenty":-12.298717,"median":2.869381,"eighty":7.30602,"marketCap":6785169418},{"date":"2022-03-18","current":9.219492,"twenty":-12.298717,"median":2.917176,"eighty":7.347327,"marketCap":6905399693},{"date":"2022-03-25","current":9.261367,"twenty":-12.298717,"median":2.984236,"eighty":7.710011,"marketCap":6936764112},{"date":"2022-04-01","current":9.191576,"twenty":-12.298717,"median":3.014401,"eighty":8.401914,"marketCap":6884490080},{"date":"2022-04-08","current":8.793762,"twenty":-12.298717,"median":3.053832,"eighty":8.866801,"marketCap":6586528095},{"date":"2022-04-14","current":8.710012,"twenty":-12.298717,"median":3.085717,"eighty":8.866801,"marketCap":6523799256},{"date":"2022-04-22","current":8.088866,"twenty":-12.298717,"median":3.108357,"eighty":8.866801,"marketCap":6058560366},{"date":"2022-04-29","current":7.663136,"twenty":-12.298717,"median":3.123449,"eighty":8.866801,"marketCap":5739688768},{"date":"2022-05-06","current":-7.404964,"twenty":-12.298717,"median":3.123449,"eighty":8.866801,"marketCap":6494153000},{"date":"2022-05-13","current":-7.393874,"twenty":-12.194762,"median":3.123449,"eighty":8.866801,"marketCap":6484427550},{"date":"2022-05-20","current":-7.017914,"twenty":-11.989143,"median":3.123449,"eighty":8.866801,"marketCap":6154710895},{"date":"2022-05-27","current":-7.286457,"twenty":-11.73658,"median":3.123449,"eighty":8.866801,"marketCap":6390222791},{"date":"2022-06-03","current":-7.196943,"twenty":-11.652024,"median":3.123449,"eighty":8.866801,"marketCap":6311718826},{"date":"2022-06-10","current":-7.131299,"twenty":-11.577743,"median":3.123449,"eighty":8.866801,"marketCap":6254149251},{"date":"2022-06-17","current":-6.212286,"twenty":-11.498348,"median":3.123449,"eighty":8.866801,"marketCap":5448175205},{"date":"2022-06-24","current":-6.922433,"twenty":-11.418517,"median":3.124288,"eighty":8.872515,"marketCap":6070973332},{"date":"2022-07-01","current":-6.850821,"twenty":-11.344143,"median":3.124288,"eighty":8.872515,"marketCap":6008170159},{"date":"2022-07-08","current":-6.815015,"twenty":-11.312606,"median":3.124288,"eighty":8.872515,"marketCap":5976768573},{"date":"2022-07-15","current":-6.976141,"twenty":-11.239196,"median":3.124288,"eighty":8.872515,"marketCap":6118075711},{"date":"2022-07-22","current":-7.250651,"twenty":-11.16026,"median":3.124288,"eighty":8.872515,"marketCap":6358821205},{"date":"2022-07-29","current":-7.323608,"twenty":-10.773515,"median":3.124288,"eighty":8.872515,"marketCap":6591247000},{"date":"2022-08-05","current":-7.114838,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6403354532},{"date":"2022-08-12","current":-7.422664,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6680397626},{"date":"2022-08-19","current":-7.265847,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6539262465},{"date":"2022-08-26","current":-7.184535,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6466081271},{"date":"2022-09-02","current":-6.836053,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6152447579},{"date":"2022-09-09","current":-6.989441,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":6290497339},{"date":"2022-09-16","current":-6.596249,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":5936623853},{"date":"2022-09-23","current":-6.115028,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":5503524960},{"date":"2022-09-30","current":-4.941318,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":4447186196},{"date":"2022-10-07","current":-4.618548,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":4156693036},{"date":"2022-10-14","current":-4.630285,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":4167256423},{"date":"2022-10-21","current":-4.542257,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":4088031016},{"date":"2022-10-28","current":-2.536352,"twenty":-10.670665,"median":3.124288,"eighty":8.872515,"marketCap":4509634000},{"date":"2022-11-04","current":-2.589064,"twenty":-10.670665,"median":3.122611,"eighty":8.820692,"marketCap":4603355000},{"date":"2022-11-11","current":-3.096015,"twenty":-10.670665,"median":3.107518,"eighty":8.739135,"marketCap":5504715439},{"date":"2022-11-18","current":-2.935267,"twenty":-10.670665,"median":3.080685,"eighty":8.338356,"marketCap":5218904669},{"date":"2022-11-25","current":-3.221399,"twenty":-10.670665,"median":3.053811,"eighty":8.230511,"marketCap":5727647840},{"date":"2022-12-02","current":-3.218184,"twenty":-10.670665,"median":3.011886,"eighty":7.845991,"marketCap":5721931625},{"date":"2022-12-09","current":-3.18282,"twenty":-10.670665,"median":2.976669,"eighty":7.655407,"marketCap":5659053255},{"date":"2022-12-16","current":-3.259979,"twenty":-10.670665,"median":2.912983,"eighty":7.334997,"marketCap":5796242425},{"date":"2022-12-23","current":-3.443232,"twenty":-10.670665,"median":2.862673,"eighty":7.301437,"marketCap":6122066704},{"date":"2022-12-30","current":-3.327493,"twenty":-10.670665,"median":2.849257,"eighty":7.279286,"marketCap":5916282949},{"date":"2023-01-06","current":-3.488242,"twenty":-10.670665,"median":2.829132,"eighty":7.279286,"marketCap":6202093719},{"date":"2023-01-13","current":-3.632915,"twenty":-10.670665,"median":2.772114,"eighty":7.279286,"marketCap":6459323413},{"date":"2023-01-20","current":-3.70686,"twenty":-10.670665,"median":2.716772,"eighty":7.279286,"marketCap":6590796367},{"date":"2023-01-27","current":-3.755084,"twenty":-10.670665,"median":2.656399,"eighty":7.279286,"marketCap":6676539598},{"date":"2023-02-03","current":-5.774971,"twenty":-10.670665,"median":-2.496043,"eighty":7.271647,"marketCap":6872216000},{"date":"2023-02-10","current":-5.480429,"twenty":-10.670665,"median":-2.589064,"eighty":7.254959,"marketCap":6521710000},{"date":"2023-02-17","current":-5.5007,"twenty":-10.670665,"median":-2.964202,"eighty":7.233456,"marketCap":6545833000},{"date":"2023-02-24","current":-5.360647,"twenty":-10.670665,"median":-3.041361,"eighty":7.218179,"marketCap":6379170000},{"date":"2023-03-03","current":-5.171912,"twenty":-10.670665,"median":-3.121735,"eighty":7.213963,"marketCap":6154575238},{"date":"2023-03-10","current":-4.818093,"twenty":-10.670665,"median":-3.18282,"eighty":7.195887,"marketCap":5733531209},{"date":"2023-03-17","current":-4.706944,"twenty":-10.670665,"median":-3.221399,"eighty":7.189923,"marketCap":5601263187},{"date":"2023-03-24","current":-4.731107,"twenty":-10.670665,"median":-3.272839,"eighty":7.184654,"marketCap":5630017105},{"date":"2023-03-31","current":-4.871252,"twenty":-10.649238,"median":-3.337138,"eighty":7.16626,"marketCap":5796789828},{"date":"2023-04-06","current":-4.982402,"twenty":-10.649238,"median":-3.385368,"eighty":7.158686,"marketCap":5929057850},{"date":"2023-04-14","current":-4.861587,"twenty":-10.670665,"median":-3.443232,"eighty":7.134653,"marketCap":5785288261},{"date":"2023-04-21","current":-4.822926,"twenty":-10.670665,"median":-3.488242,"eighty":7.113824,"marketCap":5739281992},{"date":"2023-04-28","current":-8.398043,"twenty":-10.670665,"median":-3.547071,"eighty":7.105582,"marketCap":5794650000},{"date":"2023-05-05","current":-7.942935,"twenty":-10.670665,"median":-3.571566,"eighty":7.105582,"marketCap":5480625000},{"date":"2023-05-12","current":-8.020217,"twenty":-10.670665,"median":-3.597464,"eighty":7.105582,"marketCap":5533950000},{"date":"2023-05-19","current":-7.968696,"twenty":-10.670665,"median":-3.611461,"eighty":7.105582,"marketCap":5498400000},{"date":"2023-05-26","current":-7.554319,"twenty":-10.670665,"median":-3.626485,"eighty":7.101808,"marketCap":5212480000},{"date":"2023-06-02","current":-8.158664,"twenty":-10.670665,"median":-3.633858,"eighty":7.089791,"marketCap":5629478400},{"date":"2023-06-09","current":-8.400403,"twenty":-10.692092,"median":-3.645056,"eighty":7.047332,"marketCap":5796277760},{"date":"2023-06-16","current":-8.849345,"twenty":-10.692092,"median":-3.661644,"eighty":7.001669,"marketCap":6106048000},{"date":"2023-06-23","current":-8.745743,"twenty":-10.713519,"median":-3.692649,"eighty":6.960012,"marketCap":6034562560},{"date":"2023-06-30","current":-8.76301,"twenty":-10.734946,"median":-3.71619,"eighty":6.651091,"marketCap":6046476800},{"date":"2023-07-07","current":-8.175931,"twenty":-10.734946,"median":-3.747241,"eighty":6.644206,"marketCap":5641392640},{"date":"2023-07-14","current":-8.849345,"twenty":-10.734946,"median":-3.759139,"eighty":6.589124,"marketCap":6106048000},{"date":"2023-07-21","current":-8.754376,"twenty":-10.734946,"median":-3.776637,"eighty":6.568469,"marketCap":6040519680},{"date":"2023-07-28","current":205.5242,"twenty":-10.734946,"median":-3.780836,"eighty":6.578796,"marketCap":6165726000},{"date":"2023-08-04","current":195.2681,"twenty":-10.734946,"median":-3.780836,"eighty":6.606337,"marketCap":5858043000},{"date":"2023-08-11","current":201.621738,"twenty":-10.734946,"median":-3.780836,"eighty":6.644206,"marketCap":6048652152},{"date":"2023-08-18","current":190.914372,"twenty":-10.734946,"median":-3.780836,"eighty":6.878534,"marketCap":5727431146},{"date":"2023-08-25","current":196.167042,"twenty":-10.734946,"median":-3.780836,"eighty":6.989653,"marketCap":5885011262},{"date":"2023-09-01","current":200.207558,"twenty":-10.739231,"median":-3.785036,"eighty":7.025703,"marketCap":6006226736},{"date":"2023-09-08","current":194.550836,"twenty":-10.739231,"median":-3.785036,"eighty":7.06736,"marketCap":5836525073},{"date":"2023-09-15","current":203.844022,"twenty":-10.739231,"median":-3.785036,"eighty":7.101808,"marketCap":6115320663},{"date":"2023-09-22","current":197.581223,"twenty":-10.739231,"median":-3.785036,"eighty":7.116227,"marketCap":5927436678},{"date":"2023-09-29","current":189.904243,"twenty":-10.739231,"median":-3.785036,"eighty":7.14667,"marketCap":5697127278},{"date":"2023-10-06","current":181.823211,"twenty":-10.739231,"median":-3.785036,"eighty":7.167498,"marketCap":5454696330},{"date":"2023-10-13","current":180.40903,"twenty":-10.739231,"median":-3.785036,"eighty":7.189929,"marketCap":5412270914},{"date":"2023-10-20","current":166.873303,"twenty":-10.739231,"median":-3.785036,"eighty":7.213963,"marketCap":5006199076},{"date":"2023-10-27","current":144.044388,"twenty":-10.752088,"median":-3.805333,"eighty":7.230786,"marketCap":4321331648},{"date":"2023-11-03","current":17.393684,"twenty":-10.752088,"median":-3.805333,"eighty":7.474134,"marketCap":5287680000},{"date":"2023-11-10","current":18.256728,"twenty":-10.752088,"median":-3.805333,"eighty":7.728294,"marketCap":5550045453},{"date":"2023-11-17","current":19.161838,"twenty":-10.752088,"median":-3.805333,"eighty":8.157996,"marketCap":5825198856},{"date":"2023-11-24","current":19.228066,"twenty":-10.752088,"median":-3.805333,"eighty":8.282887,"marketCap":5845332031},{"date":"2023-12-01","current":19.4709,"twenty":-10.752088,"median":-3.805333,"eighty":8.715596,"marketCap":5919153676},{"date":"2023-12-08","current":19.779962,"twenty":-10.747802,"median":-3.801833,"eighty":8.768637,"marketCap":6013108496},{"date":"2023-12-15","current":21.81094,"twenty":-10.752088,"median":-3.805333,"eighty":8.907858,"marketCap":6630525886},{"date":"2023-12-22","current":21.899244,"twenty":-10.756373,"median":-3.808832,"eighty":9.015158,"marketCap":6657370121},{"date":"2024-01-05","current":20.729224,"twenty":-10.770658,"median":-3.89142,"eighty":9.056992,"marketCap":6301684016},{"date":"2024-01-12","current":22.009623,"twenty":-10.770658,"median":-3.89142,"eighty":9.100846,"marketCap":6690925414},{"date":"2024-01-19","current":21.54603,"twenty":-10.772086,"median":-3.894219,"eighty":9.137138,"marketCap":6549993183},{"date":"2024-01-26","current":43.987265,"twenty":-10.770658,"median":-3.89142,"eighty":9.183451,"marketCap":6818026000},{"date":"2024-02-02","current":43.315361,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6713881000},{"date":"2024-02-09","current":41.881968,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6491705000},{"date":"2024-02-16","current":42.822632,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6637508000},{"date":"2024-02-23","current":42.329903,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6561135000},{"date":"2024-03-01","current":42.86674,"twenty":-10.767801,"median":-3.88862,"eighty":9.203018,"marketCap":6644344747},{"date":"2024-03-08","current":43.180618,"twenty":-10.767801,"median":-3.88862,"eighty":9.203018,"marketCap":6692995807},{"date":"2024-03-15","current":43.177352,"twenty":-10.767801,"median":-3.88862,"eighty":9.203018,"marketCap":6692489603},{"date":"2024-03-22","current":44.119893,"twenty":-10.767801,"median":-3.88862,"eighty":9.203018,"marketCap":6838583451},{"date":"2024-03-28","current":43.940362,"twenty":-10.767801,"median":-3.88862,"eighty":9.203018,"marketCap":6810756052},{"date":"2024-04-05","current":43.312001,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6713360153},{"date":"2024-04-12","current":42.145046,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6532482056},{"date":"2024-04-19","current":40.66391,"twenty":-10.770658,"median":-3.89142,"eighty":9.192952,"marketCap":6302906009},{"date":"2024-04-26","current":8.885944,"twenty":-10.713519,"median":-3.808832,"eighty":9.189951,"marketCap":6655572000},{"date":"2024-05-03","current":8.943645,"twenty":-10.117961,"median":-3.776637,"eighty":9.189951,"marketCap":6698790000},{"date":"2024-05-10","current":9.47187,"twenty":-10.010545,"median":-3.75704,"eighty":9.203018,"marketCap":7094430983},{"date":"2024-05-17","current":9.71751,"twenty":-9.881206,"median":-3.737443,"eighty":9.248392,"marketCap":7278415189},{"date":"2024-05-24","current":9.393266,"twenty":-9.820922,"median":-3.697215,"eighty":9.293945,"marketCap":7035556037},{"date":"2024-05-31","current":9.422743,"twenty":-9.716794,"median":-3.68705,"eighty":9.413787,"marketCap":7057634142},{"date":"2024-06-07","current":9.560301,"twenty":-9.704989,"median":-3.653455,"eighty":9.438881,"marketCap":7160665297},{"date":"2024-06-14","current":9.697859,"twenty":-9.68168,"median":-3.636658,"eighty":9.47187,"marketCap":7263696452},{"date":"2024-06-21","current":9.619254,"twenty":-9.574302,"median":-3.631234,"eighty":9.532112,"marketCap":7204821506},{"date":"2024-06-28","current":9.47187,"twenty":-9.530459,"median":-3.621265,"eighty":9.547833,"marketCap":7094430983},{"date":"2024-07-05","current":9.520998,"twenty":-9.507441,"median":-3.611461,"eighty":9.547833,"marketCap":7131227824},{"date":"2024-07-12","current":9.972976,"twenty":-9.491,"median":-3.593265,"eighty":9.560301,"marketCap":7469758763},{"date":"2024-07-15","current":10.267743,"twenty":-9.486616,"median":-3.588365,"eighty":9.560301,"marketCap":7690539810},{"date":"2024-08-02","current":18.607923,"twenty":-9.45315,"median":-3.547415,"eighty":9.577928,"marketCap":7722288000},{"date":"2024-08-09","current":18.986547,"twenty":-9.433414,"median":-3.494672,"eighty":9.603354,"marketCap":7879416930},{"date":"2024-08-16","current":18.929983,"twenty":-9.418541,"median":-3.446286,"eighty":9.640708,"marketCap":7855942997},{"date":"2024-08-23","current":19.043111,"twenty":-9.376411,"median":-3.414297,"eighty":9.702045,"marketCap":7902890864},{"date":"2024-08-30","current":19.382493,"twenty":-9.352091,"median":-3.346783,"eighty":9.721797,"marketCap":8043734463},{"date":"2024-09-06","current":19.325929,"twenty":-9.324785,"median":-3.28391,"eighty":9.891264,"marketCap":8020260530},{"date":"2024-09-13","current":19.28822,"twenty":-9.304056,"median":-3.237474,"eighty":10.010403,"marketCap":8004611241},{"date":"2024-09-20","current":19.91042,"twenty":-9.293691,"median":-3.186035,"eighty":10.275815,"marketCap":8262824507},{"date":"2024-09-27","current":19.608747,"twenty":-9.263049,"median":-3.13781,"eighty":11.634992,"marketCap":8137630196},{"date":"2024-10-04","current":19.439056,"twenty":-9.225837,"median":-3.054221,"eighty":13.853016,"marketCap":8067208397},{"date":"2024-10-11","current":19.552184,"twenty":-9.190619,"median":-2.964202,"eighty":14.510842,"marketCap":8114156263},{"date":"2024-10-18","current":19.721875,"twenty":-9.127875,"median":-2.589064,"eighty":14.749448,"marketCap":8184578063},{"date":"2024-10-25","current":7.277839,"twenty":-9.052902,"median":-2.496043,"eighty":14.781084,"marketCap":8391348000},{"date":"2024-10-31","current":7.03622,"twenty":-9.024882,"median":-2.362714,"eighty":14.781084,"marketCap":8112762000},{"date":"2024-11-08","current":7.312482,"twenty":-8.849345,"median":2.713418,"eighty":14.785109,"marketCap":8431291210},{"date":"2024-11-15","current":7.3048,"twenty":-8.76819,"median":2.783015,"eighty":14.785109,"marketCap":8422434811},{"date":"2024-11-22","current":7.450743,"twenty":-8.745743,"median":2.830809,"eighty":14.785109,"marketCap":8590706380},{"date":"2024-11-29","current":7.420018,"twenty":-8.695668,"median":2.850096,"eighty":14.785109,"marketCap":8555280786},{"date":"2024-12-06","current":7.335525,"twenty":-8.6007,"median":2.880281,"eighty":14.785109,"marketCap":8457860405},{"date":"2024-12-13","current":7.327844,"twenty":-8.441844,"median":2.924723,"eighty":14.785109,"marketCap":8449004006},{"date":"2024-12-20","current":7.120452,"twenty":-8.366264,"median":2.995975,"eighty":14.785109,"marketCap":8209881251},{"date":"2024-12-27","current":7.204945,"twenty":-8.175931,"median":3.014401,"eighty":14.785109,"marketCap":8307301633},{"date":"2025-01-03","current":7.128133,"twenty":-8.111239,"median":3.051316,"eighty":14.785109,"marketCap":8218737650},{"date":"2025-01-10","current":7.135814,"twenty":-7.996348,"median":3.080685,"eighty":14.789133,"marketCap":8227594048},{"date":"2025-01-17","current":7.335525,"twenty":-7.93074,"median":3.107518,"eighty":14.789133,"marketCap":8457860405},{"date":"2025-01-24","current":7.404656,"twenty":-7.858361,"median":3.119257,"eighty":14.789133,"marketCap":8537567990},{"date":"2025-01-31","current":10.481798,"twenty":-7.727932,"median":3.127642,"eighty":14.789133,"marketCap":9045792000},{"date":"2025-02-07","current":10.54419,"twenty":-7.727932,"median":3.127642,"eighty":14.467081,"marketCap":9099636000},{"date":"2025-02-14","current":10.731365,"twenty":-7.727932,"median":3.127642,"eighty":13.737436,"marketCap":9261168000},{"date":"2025-02-21","current":10.949736,"twenty":-7.727932,"median":3.127642,"eighty":11.955784,"marketCap":9449622000},{"date":"2025-02-28","current":10.87183,"twenty":-7.727932,"median":3.127642,"eighty":10.948762,"marketCap":9382389070},{"date":"2025-03-07","current":10.579688,"twenty":-7.745435,"median":3.125965,"eighty":10.84575,"marketCap":9130271130},{"date":"2025-03-14","current":10.475352,"twenty":-7.745435,"median":3.125965,"eighty":10.736193,"marketCap":9040229008},{"date":"2025-03-21","current":10.736193,"twenty":-7.745435,"median":3.125965,"eighty":10.809228,"marketCap":9265334312},{"date":"2025-03-26","current":10.360582,"twenty":-7.745435,"median":3.125965,"eighty":10.809228,"marketCap":8941182674}],"updateTime":1743086288636}}}