US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adecoagro SA

9.92

-1.7700-15.14%

Post-market: 9.90-0.0200-0.20%19:49 EDT

Volume:2.68M

Turnover:27.22M

Market Cap:991.93M

PE:11.07

High:11.01

Open:11.01

Low:9.79

Close:11.69

Loading ...

Overview Company News Filings

Adecoagro Sa: Tether to Begin Tender Offer to Acquire up to 49.6 Mln Shares of Co at a Price of $12.41 per Common Share

THOMSON REUTERS

Adecoagro (AGRO) Stock Sinks As Market Gains: What You Should Know

Adecoagro Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Adecoagro in Ongoing Talks With Tether Investments on Acquisition Proposal

MT Newswires Live

Adecoagro Continuing Discussions With Tether

THOMSON REUTERS

Adecoagro Sa: Co, Tether Agreed to Extend Expiration Date of Previously Executed Exclusivity Letter Through March 30

THOMSON REUTERS

Press Release: Adecoagro Continuing Discussions With Tether

Adecoagro SA reports results for the quarter ended December 31 - Earnings Summary

Adecoagro: Q4 Earnings Snapshot

Associated Press Finance

Adecoagro SA Q4 Gross Sales $368.4 Million

Adecoagro Sa - Q4 Gross Sales $368.4 Mln

THOMSON REUTERS

Press Release: Adecoagro S.A.: Adjusted EBITDA in 2024 was $444 million and NCFO $161 million. Crushing volume and sugar production at all-time record. $102 million in shareholder distribution.

Adecoagro (AGRO) Stock Moves 1.12%: What You Should Know

Adecoagro (AGRO) Rises As Market Takes a Dip: Key Facts

Adecoagro Begins Exclusive Acquisition Talks With Tether Investments

MT Newswires Live

Adecoagro engaging in share acquisition discussions with Tether

Adecoagro Sa - Enters Exclusivity Letter With Tether

THOMSON REUTERS

Adecoagro Engaging in Discussions With Tether

THOMSON REUTERS

Adecoagro Engaging In Discussions With Tether

BofA Downgrades Adecoagro to Neutral

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGRO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGRO\",,,,,undefined,":{"symbol":"AGRO","market":"US","secType":"STK","nameCN":"Adecoagro SA","latestPrice":9.92,"timestamp":1745611200000,"preClose":11.69,"halted":0,"volume":2678080,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.92,"latestTime":"19:49 EDT","volume":116801,"amount":1158616.32,"timestamp":1745624980901},"delay":0,"floatShares":27968925,"shares":99993156,"eps":0.896,"marketStatus":"Market Closed","change":-1.77,"latestTime":"04-25 16:00:00 EDT","open":11.01,"high":11.01,"low":9.785,"amount":27220843.35904,"amplitude":0.10479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.896,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0.2,"listingDate":1296190800000,"exchange":"NYSE","adjPreClose":11.69,"dividendRate":0.034496,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.69,"latestTime":"09:28 EDT","volume":2959,"amount":33176.000263999995,"timestamp":1745587725017},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.92,"latestTime":"19:49 EDT","volume":116801,"amount":1158616.32,"timestamp":1745624980901},"volumeRatio":1.989085,"impliedVol":0.2025,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGRO\",,,,,undefined,":{"symbol":"AGRO","floatShares":27968925,"roa":"4.02%","roe":"6.89%","lyrEps":0.899964,"volumeRatio":1.989085,"shares":99993156,"dividePrice":0.3422,"high":11.01,"amplitude":0.10479,"preClose":11.69,"low":9.785,"week52Low":8.72,"pbRate":"0.72","psRate":"0.65","week52High":12.075,"institutionHeld":0,"latestPrice":9.92,"eps":0.896,"divideRate":0.034496,"volume":2678080,"delay":0,"ttmEps":0.896,"open":11.01,"prevYearClose":9.43,"prevWeekClose":11.39,"prevMonthClose":11.17,"prevQuarterClose":11.17,"fiveDayClose":11.39,"twentyDayClose":11.4,"sixtyDayClose":9.53,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGRO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522213253","title":"Adecoagro Sa: Tether to Begin Tender Offer to Acquire up to 49.6 Mln Shares of Co at a Price of $12.41 per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522213253","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522213253?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:07","pubTimestamp":1743070026,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3Q91GP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","AGRO"],"gpt_icon":0},{"id":"2521026116","title":"Adecoagro (AGRO) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2521026116","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521026116?lang=en_us&edition=fundamental","pubTime":"2025-03-22 06:15","pubTimestamp":1742595315,"startTime":"0","endTime":"0","summary":"Adecoagro  ended the recent trading session at $10.83, demonstrating a -0.64% swing from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.08%. Meanwhile, the Dow gained 0.08%, and the Nasdaq, a tech-heavy index, added 0.52%.Shares of the producer of agricultural products and renewable energy witnessed a gain of 1.58% over the previous month, trailing the performance of the Consumer Staples sector with its gain of 1.88% and outperforming the S&P 500's loss of 7.33%.Investors will be eagerly watching for the performance of Adecoagro in its upcoming earnings disclosure.AGRO's full-year Zacks Consensus Estimates are calling for earnings of $1.19 per share and revenue of $1.53 billion. These results would represent year-over-year changes of -41.09% and +0.87%, respectively.Investors might also notice recent changes to analyst estimates for Adecoagro. Such recent modifications usually signify the changing landscape of near-term business trends. Therefore, pos","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adecoagro-agro-stock-sinks-market-221515282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGRO","BK4212"],"gpt_icon":0},{"id":"2520688714","title":"Adecoagro Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2520688714","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520688714?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:58","pubTimestamp":1742237930,"startTime":"0","endTime":"0","summary":"NYSE:AGRO Revenue and Expenses Breakdown March 17th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 29%.The primary driver behind last 12 months revenue was the Sugar, Ethanol and Energy segment contributing a total revenue of US$708.0m . Notably, cost of sales worth US$1.16b amounted to 76% of total revenue thereby underscoring the impact on earnings. The largest operating expense was Sales & Marketing costs, amounting to US$115.5m . Explore how AGRO's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 2.2% growth forecast for the Food industry in the US.The company's share price is broadly unchanged from a week ago.You should learn about the   3 warning signs  we've spotted with Adecoagro.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adecoagro-full-2024-earnings-eps-185850622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGRO"],"gpt_icon":0},{"id":"2520523099","title":"Adecoagro in Ongoing Talks With Tether Investments on Acquisition Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2520523099","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520523099?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:38","pubTimestamp":1742215129,"startTime":"0","endTime":"0","summary":"Adecoagro  said Monday that it is continuing discussions with Tether Investment regarding Tether's proposal to acquire the company's outstanding shares at $12.41 per share through a tender offer.The company said the expiration date of the exclusivity agreement has been extended until March 30.There is no assurance that a deal will happen, the company added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AGRO","USDT.USD.HKCC","BK4212","USDT.USD.CC"],"gpt_icon":0},{"id":"2520402395","title":"Adecoagro Continuing Discussions With Tether","url":"https://stock-news.laohu8.com/highlight/detail?id=2520402395","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520402395?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:10","pubTimestamp":1742213410,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00PM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","AGRO"],"gpt_icon":0},{"id":"2520354023","title":"Adecoagro Sa: Co, Tether Agreed to Extend Expiration Date of Previously Executed Exclusivity Letter Through March 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2520354023","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520354023?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:10","pubTimestamp":1742213410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00PM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AGRO","BK4212"],"gpt_icon":0},{"id":"2520540263","title":"Press Release: Adecoagro Continuing Discussions With Tether","url":"https://stock-news.laohu8.com/highlight/detail?id=2520540263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520540263?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:10","pubTimestamp":1742213400,"startTime":"0","endTime":"0","summary":"LUXEMBOURG, March 17, 2025 /PRNewswire/ -- Adecoagro S.A.  , a leading sustainable production company in South America, announces it is continuing discussions with Tether Investments S.A. de C.V.  on Tether's proposal to acquire outstanding Common Shares of the Company at a price of $12.41 per Common Share through a tender offer that would result in Tether collectively holding 51% of the outstanding Common Shares of the Company. The Company and Tether have agreed to extend the expiration date of the previously executed Exclusivity Letter through March 30, 2025.No assurances can be given that a definitive agreement will be entered into, that any transaction will be consummated, or the timing, terms or conditions of any such transaction.  The Company's  Board of Directors and management team are committed to enhancing shareholder value.The Company does not intend to comment further on market speculation or disclose any developments unless and until it otherwise deems further disclosure i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGRO","BK4212","USDT.USD.HKCC","USDT.USD.CC"],"gpt_icon":0},{"id":"2519806762","title":"Adecoagro SA reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519806762","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519806762?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:39","pubTimestamp":1741955986,"startTime":"0","endTime":"0","summary":"Adecoagro SA reports results for the quarter ended December 31 - Earnings SummaryAdecoagro SA AGRO.N reported quarterly adjusted earnings of 46 cents per share for the quarter ended December 31.  The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX146:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGRO"],"gpt_icon":0},{"id":"2519895489","title":"Adecoagro: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2519895489","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519895489?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:06","pubTimestamp":1741907193,"startTime":"0","endTime":"0","summary":"LUXEMBOURG  — LUXEMBOURG  — Adecoagro SA  on Thursday reported fourth-quarter net income of $16.2 million.On a per-share basis, the Luxembourg-based company said it had profit of 16 cents. Earnings, adjusted for non-recurring costs, were 46 cents per share.The producer of agricultural products and renewable energy posted revenue of $374.2 million in the period.For the year, the company reported profit of $92.1 million, or 90 cents per share. Revenue was reported as $1.52 billion.Adecoagro shares have climbed 14% since the beginning of the year. In the final minutes of trading on Thursday, shares hit $10.72, an increase of 3% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adecoagro-q4-earnings-snapshot-230633498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGRO"],"gpt_icon":0},{"id":"2519860956","title":"Adecoagro SA Q4 Gross Sales $368.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519860956","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519860956?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:52","pubTimestamp":1741902776,"startTime":"0","endTime":"0","summary":"March 13 (Reuters) - Adecoagro SA ::*ADECOAGRO SA - Q4 GROSS SALES $368.4 MILLION*ADECOAGRO SA - Q4 ADJUSTED EPS $0.46*ADECOAGRO SA - Q4 REVENUE $374.2 MILLION*Further company coverage: AGRO.N* ((Reut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nRSD302ckX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGRO"],"gpt_icon":0},{"id":"2519864198","title":"Adecoagro Sa - Q4 Gross Sales $368.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864198","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864198?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:54","pubTimestamp":1741899292,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1FK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AGRO","BK4212"],"gpt_icon":0},{"id":"2519611758","title":"Press Release: Adecoagro S.A.: Adjusted EBITDA in 2024 was $444 million and NCFO $161 million. Crushing volume and sugar production at all-time record. $102 million in shareholder distribution.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519611758","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519611758?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:30","pubTimestamp":1741897800,"startTime":"0","endTime":"0","summary":"Adecoagro S.A.: Adjusted EBITDA in 2024 was $444 million and NCFO $161 million. Crushing volume and sugar production at all-time record. $102 million in shareholder distribution.LUXEMBOURG, March 13, 2025 /PRNewswire/ -- Adecoagro S.A. , a leading sustainable production company in South America, announced today its results for the fourth quarter ended December 31, 2024. The financial information contained in this press release is based on consolidated financial statements presented in US dollars and prepared in accordance with International Financial Reporting Standards  except for Non - IFRS measures. Please refer to page 27 for a definition and reconciliation to IFRS of the Non - IFRS measures used in this earnings release.-- Adjusted EBITDA amounted to $444.3 million in 2024, 6.8% lower than the. previous year. We achieved record results in our Rice and Dairy. businesses, and marked operational records in our Sugar, Ethanol & Energy. & Energy business, coupled with an uneven year-ov","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USDT.USD.CC","BK4212","USDT.USD.HKCC","AGRO"],"gpt_icon":0},{"id":"2517744419","title":"Adecoagro (AGRO) Stock Moves 1.12%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517744419","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517744419?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:15","pubTimestamp":1741216513,"startTime":"0","endTime":"0","summary":"Adecoagro  closed the most recent trading day at $10.81, moving +1.12% from the previous trading session. The stock's change was equal to S&P 500. Elsewhere, the Dow gained 1.14%, while the tech-heavy Nasdaq added 1.46%.Shares of the producer of agricultural products and renewable energy have appreciated by 10.89% over the course of the past month, outperforming the Consumer Staples sector's gain of 6.52% and the S&P 500's loss of 4.13%.Market participants will be closely following the financial results of Adecoagro in its upcoming release.Any recent changes to analyst estimates for Adecoagro should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.The Zacks Rank system ranges from #1  to #5 . It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adecoagro-agro-stock-moves-1-231513829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGRO","BK4212"],"gpt_icon":0},{"id":"2514366951","title":"Adecoagro (AGRO) Rises As Market Takes a Dip: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514366951","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514366951?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:15","pubTimestamp":1740698112,"startTime":"0","endTime":"0","summary":"Adecoagro  closed the most recent trading day at $10.74, moving +0.66% from the previous trading session. The stock's change was more than the S&P 500's daily loss of 1.59%. Meanwhile, the Dow lost 0.45%, and the Nasdaq, a tech-heavy index, lost 2.78%.The producer of agricultural products and renewable energy's stock has climbed by 11.96% in the past month, exceeding the Consumer Staples sector's gain of 6.01% and the S&P 500's loss of 2.23%.The investment community will be paying close attention to the earnings performance of Adecoagro in its upcoming release.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Adecoagro. These latest adjustments often mirror the shifting dynamics of short-term business patterns. Therefore, positive revisions in estimates convey analysts' confidence in the company's business performance and profit potential.Our research suggests that these changes in estimates have a direct relationship with upcomin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adecoagro-agro-rises-market-takes-231512617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGRO","BK4212"],"gpt_icon":0},{"id":"2514043013","title":"Adecoagro Begins Exclusive Acquisition Talks With Tether Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043013","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043013?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:21","pubTimestamp":1740496919,"startTime":"0","endTime":"0","summary":"Adecoagro  said Tuesday has started exclusive discussions with Tether Investments, which is seeking to acquire 51% of the agriculture company's shares for $12.41 per share.The digital assets manager disclosed in a regulatory filing Tuesday that the exclusive talks are slated to run through March 16. The companies said they had signed an exclusivity agreement, which Tether also said contains a standstill provision barring Tether from acquiring or selling any Adecoagro shares until the current discussions are completed.Tether said it recently increased its equity stake in Adecoagro to nearly 20.4 million shares, or just over 20% of Adecoagro's outstanding stock.Adecoagro said there is no guarantee the current talks will produce a deal, adding it does not plan to make any public statement unless there is a material development requiring its disclosure.Price: 10.84, Change: +0.23, Percent Change: +2.17","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","USDT.USD.HKCC","AGRO","USDT.USD.CC"],"gpt_icon":0},{"id":"2514915350","title":"Adecoagro engaging in share acquisition discussions with Tether","url":"https://stock-news.laohu8.com/highlight/detail?id=2514915350","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514915350?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:15","pubTimestamp":1740489347,"startTime":"0","endTime":"0","summary":"Adecoagro (AGRO) is engaging in discussions with Tether Investments on Tether’s proposal to acquire outstanding common shares of the company at a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adecoagro-engaging-in-share-acquisition-discussions-with-tether?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adecoagro-engaging-in-share-acquisition-discussions-with-tether?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","AGRO"],"gpt_icon":0},{"id":"2514996530","title":"Adecoagro Sa - Enters Exclusivity Letter With Tether","url":"https://stock-news.laohu8.com/highlight/detail?id=2514996530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514996530?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:10","pubTimestamp":1740489003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUABM2VTD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AGRO","BK4212"],"gpt_icon":0},{"id":"2514099632","title":"Adecoagro Engaging in Discussions With Tether","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099632?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:10","pubTimestamp":1740489003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUABM2VTD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","AGRO"],"gpt_icon":0},{"id":"2514109977","title":"Adecoagro Engaging In Discussions With Tether","url":"https://stock-news.laohu8.com/highlight/detail?id=2514109977","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514109977?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:10","pubTimestamp":1740489000,"startTime":"0","endTime":"0","summary":"LUXEMBOURG, Feb. 25, 2025 /PRNewswire/ -- Adecoagro S.A.  , a leading sustainable production company in South America, announces it is engaging in discussions with Tether Investments S.A. de C.V.  on Tether's proposal to acquire outstanding Common Shares of the Company at a price of $12.41 per Common Share through a tender offer that would result in Tether collectively holding 51% of the outstanding Common Shares of the Company. The Company has entered into an Exclusivity Letter to facilitate further negotiations with Tether.No assurances can be given that a definitive agreement will be entered into, that any transaction will be consummated, or the timing, terms or conditions of any such transaction. The Company's Board of Directors and management team are committed to enhancing shareholder value.The Company does not intend to comment further on market speculation or disclose any developments unless and until it otherwise deems further disclosure is appropriate or required. The Company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/adecoagro-engaging-discussions-tether-131000932.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adecoagro-engaging-discussions-tether-131000932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGRO","BK4212"],"gpt_icon":0},{"id":"2513725830","title":"BofA Downgrades Adecoagro to Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725830","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725830?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:42","pubTimestamp":1740400969,"startTime":"0","endTime":"0","summary":"Adecoagro S.A (AGRO) has an average rating of hold and mean price target of $13.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AGRO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGRO\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"AGRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-05-02","symbol":"AGRO","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Adecoagro SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-13","symbol":"AGRO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2024-11-13","symbol":"AGRO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.28},{"date":"2024-11-12","symbol":"AGRO","amount":0.174,"announcedDate":"2024-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Adecoagro SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGRO\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-17","value":0.1571,"currency":"USD"},{"executeDate":"2022-11-01","recordDate":"2022-11-02","paymentDate":"2022-11-17","value":0.160201,"currency":"USD"},{"executeDate":"2023-05-08","recordDate":"2023-05-09","paymentDate":"2023-05-24","value":0.162603,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-24","value":0.164866,"currency":"USD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-05-29","value":0.168211,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGRO","date":"2025-04-24","current":12.615554,"percent":0.834011,"low":-618.796741,"twenty":4.038041,"median":6.731524,"eighty":11.889503,"high":2838.472333,"avg":86.81154,"sd":468.825947,"marketCap":1164920267},"quantilePoints":[{"date":"2020-05-01","current":-570.263663,"twenty":-121.640864,"median":-41.601321,"eighty":67.147447,"marketCap":440243548},{"date":"2020-05-08","current":-571.780321,"twenty":-121.640864,"median":-41.601321,"eighty":67.147447,"marketCap":441414408},{"date":"2020-05-15","current":-8.033723,"twenty":-121.170026,"median":-41.491555,"eighty":67.147447,"marketCap":423963650},{"date":"2020-05-22","current":-9.073902,"twenty":-121.170026,"median":-41.199972,"eighty":67.147447,"marketCap":478857015},{"date":"2020-05-29","current":-9.538663,"twenty":-121.170026,"median":-41.107374,"eighty":67.147447,"marketCap":503383838},{"date":"2020-06-05","current":-10.977208,"twenty":-121.170026,"median":-40.887842,"eighty":67.147447,"marketCap":579300194},{"date":"2020-06-12","current":-10.313264,"twenty":-121.170026,"median":-40.562619,"eighty":67.147447,"marketCap":544261876},{"date":"2020-06-19","current":-10.158344,"twenty":-121.170026,"median":-40.495298,"eighty":67.147447,"marketCap":536086268},{"date":"2020-06-26","current":-9.560794,"twenty":-121.170026,"median":-40.339012,"eighty":67.147447,"marketCap":504551782},{"date":"2020-07-02","current":-9.80424,"twenty":-121.170026,"median":-40.064597,"eighty":67.147447,"marketCap":517399165},{"date":"2020-07-10","current":-9.428005,"twenty":-121.170026,"median":-39.954831,"eighty":67.147447,"marketCap":497544118},{"date":"2020-07-17","current":-9.361611,"twenty":-121.170026,"median":-39.241352,"eighty":67.147447,"marketCap":494040286},{"date":"2020-07-24","current":-9.937029,"twenty":-121.170026,"median":-34.509424,"eighty":67.147447,"marketCap":524406829},{"date":"2020-07-31","current":-9.250953,"twenty":-121.170026,"median":-33.515326,"eighty":67.147447,"marketCap":488200566},{"date":"2020-08-07","current":-9.80424,"twenty":-121.170026,"median":-33.089283,"eighty":67.147447,"marketCap":517399165},{"date":"2020-08-14","current":-6.81207,"twenty":-121.170026,"median":-32.710579,"eighty":67.147447,"marketCap":597404919},{"date":"2020-08-21","current":-6.785198,"twenty":-121.170026,"median":-32.710579,"eighty":66.706174,"marketCap":595048292},{"date":"2020-08-28","current":-7.201715,"twenty":-121.170026,"median":-32.710579,"eighty":66.490897,"marketCap":631576009},{"date":"2020-09-04","current":-6.919558,"twenty":-121.170026,"median":-32.710579,"eighty":66.246988,"marketCap":606831426},{"date":"2020-09-11","current":-6.865814,"twenty":-121.170026,"median":-32.710579,"eighty":66.091951,"marketCap":602118172},{"date":"2020-09-18","current":-6.623966,"twenty":-121.170026,"median":-32.710579,"eighty":65.818798,"marketCap":580908530},{"date":"2020-09-25","current":-6.207448,"twenty":-121.170026,"median":-32.710579,"eighty":65.390774,"marketCap":544380813},{"date":"2020-10-02","current":-6.408989,"twenty":-121.170026,"median":-32.710579,"eighty":64.328361,"marketCap":562055515},{"date":"2020-10-09","current":-6.597093,"twenty":-121.170026,"median":-32.710579,"eighty":63.336886,"marketCap":578551903},{"date":"2020-10-16","current":-6.691146,"twenty":-121.170026,"median":-32.710579,"eighty":62.026103,"marketCap":586800098},{"date":"2020-10-23","current":-6.691146,"twenty":-121.170026,"median":-32.710579,"eighty":60.829331,"marketCap":586800098},{"date":"2020-10-30","current":-6.503041,"twenty":-121.170026,"median":-32.710579,"eighty":59.997789,"marketCap":570303709},{"date":"2020-11-06","current":-6.341809,"twenty":-121.170026,"median":-32.710579,"eighty":59.033994,"marketCap":556163948},{"date":"2020-11-13","current":-16.39239,"twenty":-121.170026,"median":-32.710579,"eighty":58.241868,"marketCap":613681918},{"date":"2020-11-20","current":-18.899831,"twenty":-121.170026,"median":-32.710579,"eighty":57.665677,"marketCap":707552957},{"date":"2020-11-27","current":-19.495348,"twenty":-121.170026,"median":-32.710579,"eighty":57.390306,"marketCap":729847329},{"date":"2020-12-04","current":-19.808778,"twenty":-121.170026,"median":-32.710579,"eighty":56.758919,"marketCap":741581209},{"date":"2020-12-11","current":-19.996836,"twenty":-121.170026,"median":-32.710579,"eighty":56.536155,"marketCap":748621537},{"date":"2020-12-18","current":-19.808778,"twenty":-121.170026,"median":-32.710579,"eighty":56.31023,"marketCap":741581209},{"date":"2020-12-24","current":-18.805802,"twenty":-121.170026,"median":-32.710579,"eighty":56.215224,"marketCap":704032794},{"date":"2020-12-31","current":-21.313242,"twenty":-121.170026,"median":-32.710579,"eighty":56.066909,"marketCap":797903833},{"date":"2021-01-08","current":-22.817706,"twenty":-121.170026,"median":-32.710579,"eighty":55.990996,"marketCap":854226456},{"date":"2021-01-15","current":-24.980373,"twenty":-121.170026,"median":-32.710579,"eighty":55.867146,"marketCap":935190228},{"date":"2021-01-22","current":-24.290827,"twenty":-121.170026,"median":-32.710579,"eighty":55.685896,"marketCap":909375692},{"date":"2021-01-29","current":-23.38188,"twenty":-121.170026,"median":-32.710579,"eighty":55.467619,"marketCap":875347440},{"date":"2021-02-05","current":-25.293803,"twenty":-121.170026,"median":-32.710579,"eighty":55.334444,"marketCap":946924107},{"date":"2021-02-12","current":-25.701262,"twenty":-121.170026,"median":-32.710579,"eighty":55.166536,"marketCap":962178151},{"date":"2021-02-19","current":-26.140064,"twenty":-121.170026,"median":-32.710579,"eighty":55.038921,"marketCap":978605583},{"date":"2021-02-26","current":-25.857977,"twenty":-121.170026,"median":-32.710579,"eighty":54.52077,"marketCap":968045091},{"date":"2021-03-05","current":-25.952006,"twenty":-121.311278,"median":-32.757917,"eighty":53.821619,"marketCap":971565255},{"date":"2021-03-12","current":2565.159049,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":1056845528},{"date":"2021-03-19","current":2459.819553,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":1013445656},{"date":"2021-03-26","current":2251.987578,"twenty":-121.170026,"median":-32.710579,"eighty":53.65784,"marketCap":927818882},{"date":"2021-04-01","current":2234.905498,"twenty":-121.170026,"median":-32.710579,"eighty":53.65784,"marketCap":920781065},{"date":"2021-04-09","current":2337.397978,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":963007967},{"date":"2021-04-16","current":2570.853075,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":1059191467},{"date":"2021-04-23","current":2505.371767,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":1032213168},{"date":"2021-04-30","current":2650.569449,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":1092034613},{"date":"2021-05-07","current":2812.849211,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":1158893875},{"date":"2021-05-14","current":15.862297,"twenty":-120.887524,"median":-32.68691,"eighty":53.452517,"marketCap":1170320256},{"date":"2021-05-21","current":16.46028,"twenty":-119.663346,"median":-32.521227,"eighty":53.452517,"marketCap":1214439472},{"date":"2021-05-28","current":16.727799,"twenty":-118.486253,"median":-32.379213,"eighty":53.452517,"marketCap":1234177016},{"date":"2021-06-04","current":17.923766,"twenty":-117.732913,"median":-32.21353,"eighty":53.452517,"marketCap":1322415448},{"date":"2021-06-11","current":18.47454,"twenty":-116.414568,"median":-32.095185,"eighty":53.452517,"marketCap":1363051568},{"date":"2021-06-18","current":17.121209,"twenty":-115.778937,"median":-31.550798,"eighty":53.452517,"marketCap":1263202816},{"date":"2021-06-25","current":16.098343,"twenty":-114.484134,"median":-30.959072,"eighty":53.452517,"marketCap":1187735736},{"date":"2021-07-02","current":15.830824,"twenty":-113.707252,"median":-26.312451,"eighty":53.452517,"marketCap":1167998192},{"date":"2021-07-09","current":15.012531,"twenty":-109.822843,"median":-26.140064,"eighty":53.452517,"marketCap":1107624528},{"date":"2021-07-16","current":14.556175,"twenty":-105.086131,"median":-25.88932,"eighty":53.452517,"marketCap":1073954600},{"date":"2021-07-23","current":14.320129,"twenty":-104.662693,"median":-25.732605,"eighty":53.452517,"marketCap":1056539120},{"date":"2021-07-30","current":15.044004,"twenty":-104.128794,"median":-25.481861,"eighty":53.452517,"marketCap":1109946592},{"date":"2021-08-06","current":15.232841,"twenty":-103.116226,"median":-24.902015,"eighty":53.452517,"marketCap":1123878976},{"date":"2021-08-13","current":10.260986,"twenty":-102.23253,"median":-24.384856,"eighty":53.452517,"marketCap":1052561679},{"date":"2021-08-20","current":9.920843,"twenty":-102.23253,"median":-23.350537,"eighty":53.452517,"marketCap":1017670132},{"date":"2021-08-27","current":10.65782,"twenty":-102.23253,"median":-22.911735,"eighty":53.452517,"marketCap":1093268485},{"date":"2021-09-03","current":10.374367,"twenty":-102.23253,"median":-22.326207,"eighty":53.452517,"marketCap":1064192195},{"date":"2021-09-10","current":10.453734,"twenty":-101.588169,"median":-22.200336,"eighty":53.452517,"marketCap":1072333556},{"date":"2021-09-17","current":11.576206,"twenty":-101.588169,"median":-22.121667,"eighty":53.452517,"marketCap":1187475663},{"date":"2021-09-24","current":10.419719,"twenty":-101.367245,"median":-22.046431,"eighty":53.452517,"marketCap":1068844402},{"date":"2021-10-01","current":10.124929,"twenty":-97.942925,"median":-21.932862,"eighty":53.452517,"marketCap":1038605060},{"date":"2021-10-08","current":9.954857,"twenty":-95.4023,"median":-21.728324,"eighty":53.452517,"marketCap":1021159287},{"date":"2021-10-15","current":10.124929,"twenty":-65.906514,"median":-21.681122,"eighty":53.452517,"marketCap":1038605060},{"date":"2021-10-22","current":10.295,"twenty":-65.411093,"median":-21.602453,"eighty":53.452517,"marketCap":1056050834},{"date":"2021-10-29","current":9.932181,"twenty":-64.729888,"median":-21.292643,"eighty":53.452517,"marketCap":1018833184},{"date":"2021-11-05","current":10.363029,"twenty":-63.528389,"median":-21.193376,"eighty":53.452517,"marketCap":1063029144},{"date":"2021-11-12","current":9.688448,"twenty":-63.012654,"median":-21.020304,"eighty":53.452517,"marketCap":1155076097},{"date":"2021-11-19","current":8.251722,"twenty":-62.637165,"median":-20.608024,"eighty":53.452517,"marketCap":983786764},{"date":"2021-11-26","current":7.23089,"twenty":-62.402975,"median":-20.130711,"eighty":53.452517,"marketCap":862081185},{"date":"2021-12-03","current":7.391577,"twenty":-61.974108,"median":-19.855792,"eighty":53.452517,"marketCap":881238544},{"date":"2021-12-10","current":7.249794,"twenty":-61.35847,"median":-19.589377,"eighty":53.452517,"marketCap":864334992},{"date":"2021-12-17","current":6.739379,"twenty":-60.6552,"median":-19.338633,"eighty":53.452517,"marketCap":803482202},{"date":"2021-12-23","current":6.852804,"twenty":-60.242932,"median":-19.213261,"eighty":53.452517,"marketCap":817005044},{"date":"2021-12-31","current":7.259247,"twenty":-59.903943,"median":-18.915502,"eighty":53.452517,"marketCap":865461895},{"date":"2022-01-07","current":7.089108,"twenty":-59.620857,"median":-17.747682,"eighty":53.443782,"marketCap":845177632},{"date":"2022-01-14","current":7.117464,"twenty":-59.027848,"median":-16.39239,"eighty":53.443782,"marketCap":848558343},{"date":"2022-01-21","current":6.881161,"twenty":-58.691942,"median":-10.977208,"eighty":53.443782,"marketCap":820385755},{"date":"2022-01-28","current":7.457742,"twenty":-58.134593,"median":-10.368593,"eighty":53.435048,"marketCap":889126869},{"date":"2022-02-04","current":7.476646,"twenty":-57.913237,"median":-10.202606,"eighty":53.435048,"marketCap":891380676},{"date":"2022-02-11","current":7.675141,"twenty":-57.492455,"median":-10.047686,"eighty":53.435048,"marketCap":915045650},{"date":"2022-02-18","current":7.901992,"twenty":-57.077275,"median":-9.948094,"eighty":53.435048,"marketCap":942091334},{"date":"2022-02-25","current":8.77159,"twenty":-56.521986,"median":-9.870635,"eighty":53.435048,"marketCap":1045766457},{"date":"2022-03-04","current":9.924751,"twenty":-56.055554,"median":-9.748911,"eighty":53.435048,"marketCap":1183248685},{"date":"2022-03-11","current":11.512711,"twenty":-55.790121,"median":-9.605057,"eighty":53.435048,"marketCap":1372568475},{"date":"2022-03-18","current":9.709458,"twenty":-55.650839,"median":-9.560794,"eighty":53.435048,"marketCap":1268725136},{"date":"2022-03-25","current":10.440643,"twenty":-55.480606,"median":-9.483334,"eighty":53.435048,"marketCap":1364268360},{"date":"2022-04-01","current":10.491656,"twenty":-55.29721,"median":-9.361611,"eighty":53.435048,"marketCap":1370934166},{"date":"2022-04-08","current":10.525664,"twenty":-55.186566,"median":-8.97431,"eighty":53.435048,"marketCap":1375378037},{"date":"2022-04-14","current":11.095309,"twenty":-55.093711,"median":-8.387826,"eighty":53.435048,"marketCap":1449812874},{"date":"2022-04-22","current":10.03254,"twenty":-54.861575,"median":-6.932994,"eighty":53.435048,"marketCap":1310941909},{"date":"2022-04-29","current":9.564921,"twenty":-54.66039,"median":-6.892686,"eighty":53.435048,"marketCap":1249838685},{"date":"2022-05-06","current":9.292852,"twenty":-54.41711,"median":-6.825506,"eighty":53.435048,"marketCap":1214287717},{"date":"2022-05-13","current":6.401854,"twenty":-54.165166,"median":-6.798634,"eighty":53.435048,"marketCap":1124882529},{"date":"2022-05-20","current":6.326905,"twenty":-54.165166,"median":-6.798634,"eighty":52.642168,"marketCap":1111713172},{"date":"2022-05-27","current":7.026425,"twenty":-54.165166,"median":-6.798634,"eighty":50.230789,"marketCap":1234627166},{"date":"2022-06-03","current":6.814071,"twenty":-54.165166,"median":-6.798634,"eighty":40.312219,"marketCap":1197313989},{"date":"2022-06-10","current":6.376871,"twenty":-54.165166,"median":-6.798634,"eighty":37.371545,"marketCap":1120492743},{"date":"2022-06-17","current":5.639877,"twenty":-54.165166,"median":-6.798634,"eighty":36.720767,"marketCap":990994072},{"date":"2022-06-24","current":5.40254,"twenty":-54.165166,"median":-6.798634,"eighty":36.178452,"marketCap":949291110},{"date":"2022-07-01","current":5.202677,"twenty":-54.165166,"median":-6.798634,"eighty":35.925372,"marketCap":914172826},{"date":"2022-07-08","current":4.959095,"twenty":-54.165166,"median":-6.798634,"eighty":35.696394,"marketCap":871372417},{"date":"2022-07-15","current":4.515649,"twenty":-54.165166,"median":-6.798634,"eighty":35.455365,"marketCap":793453725},{"date":"2022-07-22","current":4.696775,"twenty":-54.165166,"median":-6.798634,"eighty":35.190233,"marketCap":825279670},{"date":"2022-07-29","current":5.121483,"twenty":-54.165166,"median":-6.798634,"eighty":35.069719,"marketCap":899906023},{"date":"2022-08-05","current":5.233906,"twenty":-54.165166,"median":-6.798634,"eighty":34.888947,"marketCap":919660058},{"date":"2022-08-12","current":5.955641,"twenty":-54.165166,"median":-6.798634,"eighty":34.370735,"marketCap":1059711099},{"date":"2022-08-19","current":5.593558,"twenty":-53.963981,"median":-6.785198,"eighty":34.274323,"marketCap":995284218},{"date":"2022-08-26","current":5.936913,"twenty":-53.567428,"median":-6.691146,"eighty":34.274323,"marketCap":1056378674},{"date":"2022-09-02","current":5.549859,"twenty":-53.313999,"median":-6.664274,"eighty":34.274323,"marketCap":987508560},{"date":"2022-09-09","current":5.593558,"twenty":-52.944086,"median":-6.637402,"eighty":34.274323,"marketCap":995284218},{"date":"2022-09-16","current":5.075405,"twenty":-52.430582,"median":-6.597093,"eighty":34.274323,"marketCap":903087131},{"date":"2022-09-23","current":4.77575,"twenty":-51.96452,"median":-6.503041,"eighty":34.274323,"marketCap":849768334},{"date":"2022-09-30","current":5.17529,"twenty":-51.441432,"median":-6.408989,"eighty":34.274323,"marketCap":920860064},{"date":"2022-10-07","current":5.312632,"twenty":-50.428081,"median":-6.382117,"eighty":34.274323,"marketCap":945297846},{"date":"2022-10-14","current":5.094134,"twenty":-49.155082,"median":-6.274629,"eighty":34.274323,"marketCap":906419556},{"date":"2022-10-21","current":5.556102,"twenty":-46.178564,"median":-6.140268,"eighty":34.274323,"marketCap":988619369},{"date":"2022-10-28","current":5.237718,"twenty":-45.168717,"median":4.684283,"eighty":34.274323,"marketCap":931968146},{"date":"2022-11-04","current":5.306389,"twenty":-44.466215,"median":4.734249,"eighty":34.274323,"marketCap":944187038},{"date":"2022-11-11","current":5.184411,"twenty":-43.906407,"median":4.81945,"eighty":34.274323,"marketCap":849325691},{"date":"2022-11-18","current":5.338072,"twenty":-42.92949,"median":4.959095,"eighty":34.274323,"marketCap":874499004},{"date":"2022-11-25","current":5.491734,"twenty":-42.479449,"median":5.065272,"eighty":34.274323,"marketCap":899672317},{"date":"2022-12-02","current":5.237858,"twenty":-41.919642,"median":5.106619,"eighty":34.274323,"marketCap":858081626},{"date":"2022-12-09","current":5.010706,"twenty":-41.315929,"median":5.137833,"eighty":34.274323,"marketCap":820868902},{"date":"2022-12-16","current":4.917173,"twenty":-41.074444,"median":5.137833,"eighty":34.274323,"marketCap":805546016},{"date":"2022-12-23","current":5.618672,"twenty":-40.800029,"median":5.17529,"eighty":34.274323,"marketCap":920467662},{"date":"2022-12-30","current":5.5385,"twenty":-40.404872,"median":5.197772,"eighty":34.274323,"marketCap":907333760},{"date":"2023-01-06","current":5.351434,"twenty":-40.404872,"median":5.184411,"eighty":33.888677,"marketCap":876687987},{"date":"2023-01-13","current":5.598629,"twenty":-40.404872,"median":5.184411,"eighty":33.081229,"marketCap":917184187},{"date":"2023-01-20","current":5.545181,"twenty":-40.404872,"median":5.184411,"eighty":18.247936,"marketCap":908428252},{"date":"2023-01-27","current":5.611991,"twenty":-40.404872,"median":5.184411,"eighty":17.904882,"marketCap":919373170},{"date":"2023-02-03","current":5.6788,"twenty":-40.404872,"median":5.184411,"eighty":17.558681,"marketCap":930318089},{"date":"2023-02-10","current":5.171049,"twenty":-40.404872,"median":5.171049,"eighty":17.234511,"marketCap":847136707},{"date":"2023-02-17","current":5.384839,"twenty":-40.404872,"median":5.171049,"eighty":16.671148,"marketCap":882160447},{"date":"2023-02-24","current":5.505096,"twenty":-40.404872,"median":5.171049,"eighty":16.441396,"marketCap":901861300},{"date":"2023-03-03","current":5.378158,"twenty":-40.404872,"median":5.171049,"eighty":15.906359,"marketCap":881065955},{"date":"2023-03-10","current":7.803839,"twenty":-40.404872,"median":5.171049,"eighty":15.799351,"marketCap":843891500},{"date":"2023-03-17","current":7.363622,"twenty":-40.404872,"median":5.171049,"eighty":15.204515,"marketCap":796287364},{"date":"2023-03-24","current":7.703789,"twenty":-40.404872,"median":5.171049,"eighty":15.02512,"marketCap":833072378},{"date":"2023-03-31","current":8.093981,"twenty":-40.371942,"median":5.17317,"eighty":14.984205,"marketCap":875266953},{"date":"2023-04-06","current":7.903888,"twenty":-40.371942,"median":5.17317,"eighty":14.760748,"marketCap":854710622},{"date":"2023-04-14","current":8.90438,"twenty":-40.404872,"median":5.171049,"eighty":14.508966,"marketCap":962901840},{"date":"2023-04-21","current":8.063967,"twenty":-40.404872,"median":5.171049,"eighty":11.739475,"marketCap":872021217},{"date":"2023-04-28","current":8.434149,"twenty":-40.404872,"median":5.171049,"eighty":11.129317,"marketCap":912051967},{"date":"2023-05-05","current":8.194031,"twenty":-40.404872,"median":5.171049,"eighty":10.931468,"marketCap":886086075},{"date":"2023-05-12","current":13.595134,"twenty":-40.404872,"median":5.171049,"eighty":10.709975,"marketCap":903396670},{"date":"2023-05-19","current":14.213835,"twenty":-40.404872,"median":5.171049,"eighty":10.709975,"marketCap":944509333},{"date":"2023-05-26","current":14.437229,"twenty":-40.404872,"median":5.171049,"eighty":10.709975,"marketCap":959353892},{"date":"2023-06-02","current":14.11461,"twenty":-40.404872,"median":5.171049,"eighty":10.709975,"marketCap":937915816},{"date":"2023-06-09","current":15.243778,"twenty":-40.404872,"median":5.171049,"eighty":10.709975,"marketCap":1012949081},{"date":"2023-06-16","current":15.711577,"twenty":-40.404872,"median":5.171049,"eighty":10.709975,"marketCap":1044034291},{"date":"2023-06-23","current":15.856756,"twenty":-40.437801,"median":5.164368,"eighty":10.664623,"marketCap":1053681425},{"date":"2023-06-30","current":14.905028,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":990439101},{"date":"2023-07-07","current":15.114731,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":1004373851},{"date":"2023-07-14","current":15.663184,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":1040818580},{"date":"2023-07-21","current":17.292413,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":1149080862},{"date":"2023-07-28","current":17.227889,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":1144793247},{"date":"2023-08-04","current":17.469854,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":1160871804},{"date":"2023-08-11","current":16.469733,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":1094413769},{"date":"2023-08-18","current":10.784178,"twenty":-40.295106,"median":5.17529,"eighty":10.750792,"marketCap":1009733370},{"date":"2023-08-25","current":12.609383,"twenty":-39.954831,"median":5.200261,"eighty":10.933001,"marketCap":1180629175},{"date":"2023-09-01","current":13.159611,"twenty":-39.219399,"median":5.224496,"eighty":11.163326,"marketCap":1232147539},{"date":"2023-09-08","current":13.308631,"twenty":-37.680277,"median":5.237718,"eighty":11.666911,"marketCap":1246100429},{"date":"2023-09-15","current":13.537893,"twenty":-33.553196,"median":5.256447,"eighty":12.646065,"marketCap":1267566414},{"date":"2023-09-22","current":13.136685,"twenty":-33.165024,"median":5.291306,"eighty":13.127515,"marketCap":1230000940},{"date":"2023-09-29","current":13.308631,"twenty":-32.78632,"median":5.306389,"eighty":13.168781,"marketCap":1246100429},{"date":"2023-10-06","current":12.29988,"twenty":-32.596968,"median":5.312632,"eighty":13.171074,"marketCap":1151650095},{"date":"2023-10-13","current":12.196713,"twenty":-32.379213,"median":5.351434,"eighty":13.171074,"marketCap":1141990402},{"date":"2023-10-20","current":12.414511,"twenty":-32.227731,"median":5.371311,"eighty":13.171074,"marketCap":1162383087},{"date":"2023-10-23","current":12.574994,"twenty":-32.189861,"median":5.371477,"eighty":13.171074,"marketCap":1177409277},{"date":"2023-11-03","current":12.609383,"twenty":-31.716481,"median":5.396294,"eighty":13.191707,"marketCap":1180629175},{"date":"2023-11-10","current":11.88721,"twenty":-31.176827,"median":5.412517,"eighty":13.191707,"marketCap":1113011322},{"date":"2023-11-17","current":7.544821,"twenty":-26.365734,"median":5.424924,"eighty":13.191707,"marketCap":1109035876},{"date":"2023-11-24","current":8.248521,"twenty":-26.140064,"median":5.449974,"eighty":13.191707,"marketCap":1212474799},{"date":"2023-12-01","current":8.313812,"twenty":-25.926932,"median":5.462459,"eighty":13.191707,"marketCap":1222072224},{"date":"2023-12-08","current":8.705563,"twenty":-25.807828,"median":5.476217,"eighty":13.18483,"marketCap":1279656780},{"date":"2023-12-15","current":8.386359,"twenty":-25.669919,"median":5.495074,"eighty":13.18483,"marketCap":1232736031},{"date":"2023-12-22","current":7.994608,"twenty":-25.068133,"median":5.511777,"eighty":13.18483,"marketCap":1175151476},{"date":"2023-12-26","current":8.045391,"twenty":-24.980373,"median":5.51209,"eighty":13.18483,"marketCap":1182616140},{"date":"2024-01-05","current":7.842261,"twenty":-24.347244,"median":5.54752,"eighty":13.212341,"marketCap":1152757482},{"date":"2024-01-12","current":7.87128,"twenty":-23.331731,"median":5.563565,"eighty":13.212341,"marketCap":1157023005},{"date":"2024-01-19","current":7.341691,"twenty":-22.892929,"median":5.593558,"eighty":13.219219,"marketCap":1079177217},{"date":"2024-01-26","current":7.363455,"twenty":-22.367114,"median":5.60531,"eighty":13.212341,"marketCap":1082376359},{"date":"2024-02-02","current":7.508548,"twenty":-22.190896,"median":5.638568,"eighty":13.212341,"marketCap":1103703972},{"date":"2024-02-09","current":7.095034,"twenty":-22.121667,"median":5.655986,"eighty":13.212341,"marketCap":1042920275},{"date":"2024-02-16","current":7.044251,"twenty":-22.039051,"median":5.698843,"eighty":13.212341,"marketCap":1035455611},{"date":"2024-02-23","current":7.26189,"twenty":-21.939156,"median":5.821421,"eighty":13.212341,"marketCap":1067447030},{"date":"2024-03-01","current":7.283654,"twenty":-21.775525,"median":5.893213,"eighty":13.205463,"marketCap":1070646172},{"date":"2024-03-08","current":7.283654,"twenty":-21.71259,"median":5.955641,"eighty":13.205463,"marketCap":1070646172},{"date":"2024-03-15","current":7.486784,"twenty":-21.618187,"median":6.376871,"eighty":13.205463,"marketCap":1100504830},{"date":"2024-03-22","current":4.974915,"twenty":-21.366447,"median":6.376871,"eighty":13.205463,"marketCap":1125778410},{"date":"2024-03-28","current":5.129502,"twenty":-21.240577,"median":6.376871,"eighty":13.205463,"marketCap":1160760225},{"date":"2024-04-05","current":5.181032,"twenty":-21.121,"median":6.383116,"eighty":13.212341,"marketCap":1172420830},{"date":"2024-04-12","current":5.448047,"twenty":-20.774858,"median":6.383116,"eighty":13.212341,"marketCap":1232843965},{"date":"2024-04-19","current":5.040497,"twenty":-20.198499,"median":6.383116,"eighty":13.212341,"marketCap":1140619180},{"date":"2024-04-26","current":5.138871,"twenty":-19.965493,"median":6.376871,"eighty":13.205463,"marketCap":1162880335},{"date":"2024-05-03","current":5.035813,"twenty":-19.652063,"median":6.376871,"eighty":13.205463,"marketCap":1139559125},{"date":"2024-05-10","current":5.293459,"twenty":-19.369976,"median":6.376871,"eighty":13.205463,"marketCap":1197862150},{"date":"2024-05-17","current":4.574767,"twenty":-19.244604,"median":6.376871,"eighty":13.205463,"marketCap":1153339840},{"date":"2024-05-24","current":4.076789,"twenty":-18.931174,"median":6.376871,"eighty":13.205463,"marketCap":1027795216},{"date":"2024-05-31","current":4.031446,"twenty":-18.022227,"median":6.376871,"eighty":13.205463,"marketCap":1016363722},{"date":"2024-06-07","current":3.804728,"twenty":-16.925221,"median":6.376871,"eighty":13.205463,"marketCap":959206253},{"date":"2024-06-14","current":3.763507,"twenty":-10.977208,"median":6.383116,"eighty":13.212341,"marketCap":948813986},{"date":"2024-06-21","current":3.742896,"twenty":-10.357527,"median":6.389362,"eighty":13.219219,"marketCap":943617852},{"date":"2024-06-28","current":4.002591,"twenty":-10.246869,"median":6.4081,"eighty":13.239853,"marketCap":1009089135},{"date":"2024-07-05","current":4.068545,"twenty":-10.114081,"median":6.4081,"eighty":13.239853,"marketCap":1025716762},{"date":"2024-07-12","current":4.093278,"twenty":-9.981292,"median":6.4081,"eighty":13.239853,"marketCap":1031952123},{"date":"2024-07-15","current":3.994346,"twenty":-9.95916,"median":6.4081,"eighty":13.239853,"marketCap":1007010681},{"date":"2024-08-02","current":3.86656,"twenty":-9.662599,"median":6.657928,"eighty":13.322387,"marketCap":974794653},{"date":"2024-08-09","current":3.916026,"twenty":-9.587352,"median":6.657928,"eighty":13.322387,"marketCap":987265374},{"date":"2024-08-16","current":5.499699,"twenty":-9.551942,"median":6.657928,"eighty":13.308631,"marketCap":1184453575},{"date":"2024-08-23","current":4.971613,"twenty":-9.551942,"median":6.414345,"eighty":13.166489,"marketCap":1070721441},{"date":"2024-08-30","current":5.152399,"twenty":-9.551942,"median":6.32066,"eighty":13.086247,"marketCap":1109656767},{"date":"2024-09-06","current":5.409306,"twenty":-9.551942,"median":5.952163,"eighty":12.912009,"marketCap":1164985913},{"date":"2024-09-13","current":5.414063,"twenty":-9.551942,"median":5.868242,"eighty":12.616261,"marketCap":1166010527},{"date":"2024-09-20","current":5.537759,"twenty":-9.551942,"median":5.755871,"eighty":12.556653,"marketCap":1192650486},{"date":"2024-09-27","current":5.523486,"twenty":-9.551942,"median":5.6788,"eighty":12.462656,"marketCap":1189576645},{"date":"2024-10-04","current":5.328428,"twenty":-9.551942,"median":5.645396,"eighty":12.286124,"marketCap":1147567478},{"date":"2024-10-11","current":5.276095,"twenty":-9.551942,"median":5.618672,"eighty":12.155446,"marketCap":1136296726},{"date":"2024-10-18","current":5.418821,"twenty":-9.551942,"median":5.598629,"eighty":11.8022,"marketCap":1167035140},{"date":"2024-10-25","current":5.556789,"twenty":-9.551942,"median":5.58296,"eighty":11.30901,"marketCap":1196748941},{"date":"2024-10-31","current":5.490183,"twenty":-9.551942,"median":5.565159,"eighty":10.977011,"marketCap":1182404348},{"date":"2024-11-08","current":5.471153,"twenty":-9.556368,"median":5.553982,"eighty":10.771201,"marketCap":1178305893},{"date":"2024-11-15","current":6.948484,"twenty":-9.516531,"median":5.548566,"eighty":10.65782,"marketCap":1101459856},{"date":"2024-11-22","current":7.041872,"twenty":-9.423579,"median":5.556789,"eighty":10.65782,"marketCap":1116263387},{"date":"2024-11-29","current":6.933731,"twenty":-9.321774,"median":5.57483,"eighty":10.65782,"marketCap":1099121130},{"date":"2024-12-06","current":6.844674,"twenty":-8.617994,"median":5.593558,"eighty":10.65782,"marketCap":1085003978},{"date":"2024-12-13","current":6.730172,"twenty":-7.867321,"median":5.605799,"eighty":10.65782,"marketCap":1066853354},{"date":"2024-12-20","current":6.138578,"twenty":-6.919558,"median":5.638568,"eighty":10.65782,"marketCap":973075129},{"date":"2024-12-27","current":6.017715,"twenty":-6.849691,"median":5.654031,"eighty":10.65782,"marketCap":953916137},{"date":"2025-01-03","current":6.087688,"twenty":-6.822819,"median":5.684321,"eighty":10.65782,"marketCap":965008185},{"date":"2025-01-10","current":6.20219,"twenty":-6.798634,"median":5.755871,"eighty":10.65782,"marketCap":983158809},{"date":"2025-01-17","current":6.265803,"twenty":-6.718018,"median":5.868242,"eighty":10.65782,"marketCap":993242489},{"date":"2025-01-24","current":6.030437,"twenty":-6.691146,"median":5.94138,"eighty":10.65782,"marketCap":955932873},{"date":"2025-01-31","current":6.138578,"twenty":-6.650838,"median":5.99227,"eighty":10.65782,"marketCap":973075129},{"date":"2025-02-07","current":6.20219,"twenty":-6.623966,"median":6.024076,"eighty":10.65782,"marketCap":983158809},{"date":"2025-02-14","current":6.233996,"twenty":-6.516477,"median":6.068605,"eighty":10.65782,"marketCap":988200649},{"date":"2025-02-21","current":6.82559,"twenty":-6.503041,"median":6.068605,"eighty":10.65782,"marketCap":1081978874},{"date":"2025-02-28","current":6.831951,"twenty":-6.382117,"median":6.138578,"eighty":10.65782,"marketCap":1082987242},{"date":"2025-03-07","current":6.806506,"twenty":-6.33106,"median":6.176745,"eighty":10.660088,"marketCap":1078953770},{"date":"2025-03-14","current":6.819229,"twenty":-6.218197,"median":6.20219,"eighty":10.660088,"marketCap":1080970506},{"date":"2025-03-21","current":11.81055,"twenty":3.723935,"median":6.266793,"eighty":10.902723,"marketCap":1090586169},{"date":"2025-03-28","current":12.352318,"twenty":3.747018,"median":6.351888,"eighty":11.027291,"marketCap":1140613057},{"date":"2025-04-04","current":12.373989,"twenty":3.794835,"median":6.422769,"eighty":11.52541,"marketCap":1142614133},{"date":"2025-04-11","current":11.983916,"twenty":3.86656,"median":6.552057,"eighty":11.691361,"marketCap":1106594773},{"date":"2025-04-17","current":12.146446,"twenty":3.998469,"median":6.657928,"eighty":11.745538,"marketCap":1121602840},{"date":"2025-04-24","current":12.615554,"twenty":4.038041,"median":6.731524,"eighty":11.889503,"marketCap":1164920267}],"updateTime":1745611227133}}}