US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adecoagro SA

9.92

-1.7700-15.14%

Post-market: 9.90-0.0200-0.20%19:49 EDT

Volume:2.68M

Turnover:27.22M

Market Cap:991.93M

PE:11.07

High:11.01

Open:11.01

Low:9.79

Close:11.69

Loading ...

Overview Company News Filings

5 Prominent Agriculture Operations Stocks Navigating Market Challenges

UBS Adjusts Price Target on Adecoagro to $10.50 From $12, Keeps Neutral Rating

MT Newswires Live

Adecoagro Sa : UBS Cuts Target Price to $10.5 From $12

THOMSON REUTERS

Adecoagro S.A. (NYSE:AGRO) has caught the attention of institutional investors who hold a sizeable 34% stake

Simply Wall St.

Idemitsu Kosan Expands with AGRO-KANESHO Acquisition

Why Adecoagro S.A. (AGRO) Is One of the Best Ethanol Stocks to Invest in Now?

Adecoagro S.A.'s (NYSE:AGRO) latest 4.9% decline adds to one-year losses, institutional investors may consider drastic measures

Simply Wall St.

There's Been No Shortage Of Growth Recently For Adecoagro's (NYSE:AGRO) Returns On Capital

Simply Wall St.

Lions Gate Entertainment, Adecoagro See Activist Investor Action -- Barrons.com

Adecoagro SA (AGRO) Q3 2024 Earnings Call Highlights: Strategic Investments Amidst Challenging ...

Adecoagro Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Adecoagro SA: Navigating Sector Challenges with Cautious Optimism and Hold Rating

Adecoagro SA reports results for the quarter ended September 30 - Earnings Summary

Adecoagro Q3 Adjusted EPS Falls, Sales Rise

MT Newswires Live

Adecoagro: Q3 Earnings Snapshot

Associated Press Finance

Adecoagro SA Sees Sales Surge Amid EBITDA Decline

Adecoagro Q3 2024 Adj EPS $0.28 Misses $0.69 Estimate, Sales $456.70M Miss $464.66M Estimate

Adjusted Ebitda Reached $341.0 Million in 9M24. Second Installment of the $35 Million Annual Cash Dividend to Be Paid in November. $96.3 Million Committed to Shareholder Distribution Year-to-Date.

THOMSON REUTERS

Press Release: Adjusted EBITDA reached $341.0 million in 9M24. Second installment of the $35 million annual cash dividend to be paid in November. $96.3 million committed to shareholder distribution year-to-date.

4 Key Agriculture Stocks Positioned for Gains as Market Trends Improve

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGRO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGRO\",,,,,undefined,":{"symbol":"AGRO","market":"US","secType":"STK","nameCN":"Adecoagro SA","latestPrice":9.92,"timestamp":1745611200000,"preClose":11.69,"halted":0,"volume":2678080,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.92,"latestTime":"19:49 EDT","volume":116801,"amount":1158616.32,"timestamp":1745624980901},"delay":0,"floatShares":27968925,"shares":99993156,"eps":0.896,"marketStatus":"Market Closed","change":-1.77,"latestTime":"04-25 16:00:00 EDT","open":11.01,"high":11.01,"low":9.785,"amount":27220843.35904,"amplitude":0.10479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.896,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0.2,"listingDate":1296190800000,"exchange":"NYSE","adjPreClose":11.69,"dividendRate":0.034496,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.69,"latestTime":"09:28 EDT","volume":2959,"amount":33176.000263999995,"timestamp":1745587725017},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.92,"latestTime":"19:49 EDT","volume":116801,"amount":1158616.32,"timestamp":1745624980901},"volumeRatio":1.989248861426065,"impliedVol":0.2025,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGRO\",,,,,undefined,":{"symbol":"AGRO","floatShares":27968925,"roa":"4.02%","roe":"6.89%","lyrEps":0.899964,"volumeRatio":1.989248861426065,"shares":99993156,"dividePrice":0.3422,"high":11.01,"amplitude":0.10479,"preClose":11.69,"low":9.785,"week52Low":8.72,"pbRate":"0.72","psRate":"0.65","week52High":12.075,"institutionHeld":0,"latestPrice":9.92,"eps":0.896,"divideRate":0.034496,"volume":2678080,"delay":0,"ttmEps":0.896,"open":11.01,"prevYearClose":9.43,"prevWeekClose":11.39,"prevMonthClose":11.17,"prevQuarterClose":11.17,"fiveDayClose":11.39,"twentyDayClose":11.4,"sixtyDayClose":9.53,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGRO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504608791","title":"5 Prominent Agriculture Operations Stocks Navigating Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2504608791","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504608791?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:57","pubTimestamp":1737122220,"startTime":"0","endTime":"0","summary":"The Zacks Agriculture – Operations industry comprises companies that produce or procure, transport, store, process and distribute agricultural commodities to consumers. It also distributes ingredients to other parts of the agriculture industry . Some industry players engage in dairy operations, land transformation activities and the development of food ingredients using gene-editing technology. The industry encompasses production activities related to the traditional farming of crops , and livestock and poultry products . The products are mainly sold at grocery stores or exported overseas. These are also used as feedstock for other industries. For example, cotton is used in the clothing industry and corn is used in the ethanol industry.Factors Shaping the Future of Agriculture - Operations Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-prominent-agriculture-operations-stocks-135700214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0385154629.USD","LU2211817866.USD","BK4585","CVGW","AGRO","BK4597","ADM","ALCO","LU1571399168.USD","BK4588","AVO","BK4212","BK4189","LU0471298777.SGD"],"gpt_icon":0},{"id":"2503055999","title":"UBS Adjusts Price Target on Adecoagro to $10.50 From $12, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503055999","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503055999?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:13","pubTimestamp":1737033191,"startTime":"0","endTime":"0","summary":"Adecoagro (AGRO) has an average rating of overweight and mean price target of $14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AGRO"],"gpt_icon":0},{"id":"2503960807","title":"Adecoagro Sa : UBS Cuts Target Price to $10.5 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2503960807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503960807?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:41","pubTimestamp":1737027718,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nAZN342GIK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","AGRO"],"gpt_icon":0},{"id":"2494801325","title":"Adecoagro S.A. (NYSE:AGRO) has caught the attention of institutional investors who hold a sizeable 34% stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2494801325","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494801325?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:11","pubTimestamp":1735297909,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Adecoagro's stock price might be vulnerable to their trading decisions. 51% of the business is held by the top 4 shareholders. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. Every investor in Adecoagro S.A.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 34% to be precise, is institutions. Put another way, the group faces the maximum upside potential .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.In the chart below, we zoom in on the different ownership groups of Adecoagro.Researching institutional ownership is a good way to gauge and filter a stock'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adecoagro-nyse-agro-caught-attention-111149372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGRO","NYSE","BK4212"],"gpt_icon":0},{"id":"2494909808","title":"Idemitsu Kosan Expands with AGRO-KANESHO Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2494909808","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494909808?lang=en_us&edition=fundamental","pubTime":"2024-12-25 10:52","pubTimestamp":1735095133,"startTime":"0","endTime":"0","summary":"Idemitsu Kosan Co (JP:5019) has released an update. Idemitsu Kosan Co., Ltd. successfully completed a tender offer for AGRO-KANESHO CO., LTD., acqu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/idemitsu-kosan-expands-with-agro-kanesho-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/idemitsu-kosan-expands-with-agro-kanesho-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGRO","BK4212"],"gpt_icon":0},{"id":"2493478332","title":"Why Adecoagro S.A. (AGRO) Is One of the Best Ethanol Stocks to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493478332","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493478332?lang=en_us&edition=fundamental","pubTime":"2024-12-22 23:07","pubTimestamp":1734880069,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Ethanol Stocks To Invest In Now. In this article, we are going to look at where Adecoagro S.A.  stands against other best ethanol stocks to invest in now.Ethanol, also known as ethyl alcohol, is a renewable fuel that can be naturally produced through the fermentation of sugars by yeasts, or it can be man-made through petrochemical processes. Ethanol can be utilized for various applications, but it is majorly used in the US as a gasoline additive in the transportation sector to enhance fuel efficiency and reduce emissions. According to the latest data released by the US Energy Information Administration on December 18, US fuel ethanol production saw a significant increase of more than 2% during the week ending December 13. At the same time, fuel ethanol stocks experienced a slight decline, while exports surged by nearly 33%.The report notes that the incoming Trump administration is likely to take a cautious approach to proposing new RFS renewable ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OqRJ6lHICpfU6RkkplAyag--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/5f43f9930ac6ad60a09a8985a40803e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OqRJ6lHICpfU6RkkplAyag--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/5f43f9930ac6ad60a09a8985a40803e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-adecoagro-agro-one-best-150749044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","AGRO","EIA"],"gpt_icon":0},{"id":"2492964012","title":"Adecoagro S.A.'s (NYSE:AGRO) latest 4.9% decline adds to one-year losses, institutional investors may consider drastic measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2492964012","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492964012?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:37","pubTimestamp":1734435454,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in Adecoagro implies that they have significant influence over the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-agro/adecoagro/news/adecoagro-sas-nyseagro-latest-49-decline-adds-to-one-year-lo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AGRO","NYSE","BK4212"],"gpt_icon":0},{"id":"2489257219","title":"There's Been No Shortage Of Growth Recently For Adecoagro's (NYSE:AGRO) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2489257219","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489257219?lang=en_us&edition=fundamental","pubTime":"2024-12-07 02:25","pubTimestamp":1733509530,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. Speaking of which, we noticed some great changes in Adecoagro's  returns on capital, so let's have a look.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Adecoagro, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Adecoagro has an ROCE of 6.4%.  In absolute terms, that's a low return and it also under-performs the Food industry average of 11%.In the above chart we have measured Adecoagro's prior ROCE against its","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2PvBHvH77Ye.pw4O2mVV8A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1755b5a339fe0d610102dcc34fddba34","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2PvBHvH77Ye.pw4O2mVV8A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1755b5a339fe0d610102dcc34fddba34"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theres-no-shortage-growth-recently-182530936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","AGRO","EBIT","BK4212"],"gpt_icon":0},{"id":"2485072248","title":"Lions Gate Entertainment, Adecoagro See Activist Investor Action -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2485072248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485072248?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:47","pubTimestamp":1732315620,"startTime":"0","endTime":"0","summary":"Liberty 77 Capital increased its stake in the entertainment studio to 14,350,345 shares. Liberty 77 did so through the purchase of 500,000 Lions Gate shares from Nov. 8 through Nov. 13 at prices ranging from $7.40 to $7.70 each. Following the latest purchases, Liberty 77 Capital owns 17.2% of Lions Gate's outstanding stock. Shares have lost over a third of their value year to date.Thomist Capital Management slashed its stake in the metallurgical and thermal-coal producer to 2,488,201 shares. Thomist Capital did so through the sale of 3,905,971 Peabody Energy shares from Oct. 25 through Nov. 12 at prices ranging from $24.73 to $28.76 each. Following the latest sales, Thomist Capital Management now owns 2% of Peabody Energy's outstanding shares, placing them below the 5% threshold that would require them to report further Peabody Energy sales. Peabody Energy stock has gained roughly 8.5% so far this year. Shares of Peabody Energy, along with those of the rest of the coal sector, soared a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","BK4227","BTU","BK4212","USDT.USD.HKCC","BK4106","BELFB","BK4551","PAYO","BK4585","BK4535","BK4148","BELFA","AGRO","USDT.USD.CC","BK4588"],"gpt_icon":1},{"id":"2484959390","title":"Adecoagro SA (AGRO) Q3 2024 Earnings Call Highlights: Strategic Investments Amidst Challenging ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2484959390","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484959390?lang=en_us&edition=fundamental","pubTime":"2024-11-19 09:03","pubTimestamp":1731978187,"startTime":"0","endTime":"0","summary":"Gross Sales: $457 million in Q3; over $1.1 billion year-to-date.Adjusted EBITDA: $111 million in Q3; $341 million year-to-date, a 29% decline from the prior year.Net Sales : $227 million in Q3; $502 million year-to-date.Crushing Volume : 4 million tons in Q3; 10.2 million tons year-to-date, a 6% increase from last year.Adjusted EBITDA : $17 million in Q3; $99 million year-to-date.Net Debt: $646 million, a 9% decrease compared to the same period last year.Liquidity Ratio: 2.6 times as of September 30, 2024.Net Leverage Ratio: 1.5 times, in line with the same period last year.Capital Expenditure: $26 million in Q3; $72 million year-to-date.Shareholder Distribution: $96 million committed, including $35 million in cash dividends and $61 million in share repurchases.GuruFocus has detected 7 Warning Sign with AGRO.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MgeiqRpO1YoJRHHZYo4EHw--~B/aD0zNzY7dz0zNzY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/3b9b5ba8cb094ac92aca156227a8ebd7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MgeiqRpO1YoJRHHZYo4EHw--~B/aD0zNzY7dz0zNzY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/3b9b5ba8cb094ac92aca156227a8ebd7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adecoagro-sa-agro-q3-2024-010307080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGRO"],"gpt_icon":0},{"id":"2483990513","title":"Adecoagro Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483990513","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483990513?lang=en_us&edition=fundamental","pubTime":"2024-11-16 20:18","pubTimestamp":1731759531,"startTime":"0","endTime":"0","summary":"NYSE:AGRO Earnings and Revenue Growth November 16th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.7%. Earnings per share  also missed analyst estimates by 72%.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 2.7% growth forecast for the Food industry in the US.The company's shares are down 1.0% from a week ago.You still need to take note of risks, for example - Adecoagro has   3 warning signs    we think you should know about.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adecoagro-third-quarter-2024-earnings-121851061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGRO"],"gpt_icon":0},{"id":"2483887619","title":"Adecoagro SA: Navigating Sector Challenges with Cautious Optimism and Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483887619","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483887619?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:56","pubTimestamp":1731585403,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Julia Rizzo maintained a Hold rating on Adecoagro SA (AGRO – Research Report) today and set a price target of $13.00. Julia ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/adecoagro-sa-navigating-sector-challenges-with-cautious-optimism-and-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/adecoagro-sa-navigating-sector-challenges-with-cautious-optimism-and-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGRO"],"gpt_icon":0},{"id":"2483738894","title":"Adecoagro SA reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483738894","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483738894?lang=en_us&edition=fundamental","pubTime":"2024-11-14 11:57","pubTimestamp":1731556662,"startTime":"0","endTime":"0","summary":"Adecoagro SA reports results for the quarter ended September 30 - Earnings SummaryAdecoagro SA AGRO.N reported quarterly adjusted earnings of 28 cents per share for the quarter ended September 30, low","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL8N3ML04Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGRO"],"gpt_icon":0},{"id":"2483652188","title":"Adecoagro Q3 Adjusted EPS Falls, Sales Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2483652188","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483652188?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:58","pubTimestamp":1731535107,"startTime":"0","endTime":"0","summary":"Adecoagro  reported Q3 adjusted earnings Wednesday of $0.28 per diluted share, down from $0.83 a year earlier.Capital IQ analyst estimates for adjusted earnings weren't available.Sales in the quarter ended Sept. 30 rose to $456.7 million from $387.9 million a year earlier.One analyst surveyed by Capital IQ expected $464.7 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AGRO"],"gpt_icon":0},{"id":"2483865774","title":"Adecoagro: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483865774","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483865774?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:47","pubTimestamp":1731534429,"startTime":"0","endTime":"0","summary":"LUXEMBOURG  — LUXEMBOURG  — Adecoagro SA  on Wednesday reported third-quarter earnings of $19.1 million.On a per-share basis, the Luxembourg-based company said it had net income of 19 cents. Earnings, adjusted for one-time gains and costs, came to 28 cents per share.The producer of agricultural products and renewable energy posted revenue of $471.5 million in the period.Adecoagro shares have climbed slightly more than 1% since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $11.24, a rise of almost 10% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adecoagro-q3-earnings-snapshot-214709245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGRO"],"gpt_icon":0},{"id":"2483863029","title":"Adecoagro SA Sees Sales Surge Amid EBITDA Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2483863029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483863029?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:37","pubTimestamp":1731533852,"startTime":"0","endTime":"0","summary":"Adecoagro SA (AGRO) has released an update. Adecoagro SA reported a significant increase in gross sales by 17.7% in the third quarter of 2024, driv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adecoagro-sa-sees-sales-surge-amid-ebitda-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adecoagro-sa-sees-sales-surge-amid-ebitda-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGRO"],"gpt_icon":0},{"id":"2483786347","title":"Adecoagro Q3 2024 Adj EPS $0.28 Misses $0.69 Estimate, Sales $456.70M Miss $464.66M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483786347","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483786347?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:33","pubTimestamp":1731533621,"startTime":"0","endTime":"0","summary":"Adecoagro (NYSE:AGRO) reported quarterly earnings of $0.28 per share which missed the analyst consensus estimate of $0.69 by 59.42 percent.  The company reported quarterly sales of $456.70 million which missed the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41955931/adecoagro-q3-2024-adj-eps-0-28-misses-0-69-estimate-sales-456-70m-miss-464-66m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Adecoagro Q3 2024 Adj EPS $0.28 Misses $0.69 Estimate, Sales $456.70M Miss $464.66M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGRO"],"gpt_icon":0},{"id":"2483631228","title":"Adjusted Ebitda Reached $341.0 Million in 9M24. Second Installment of the $35 Million Annual Cash Dividend to Be Paid in November. $96.3 Million Committed to Shareholder Distribution Year-to-Date.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483631228","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483631228?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:30","pubTimestamp":1731533406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA534XML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AGRO","BK4212"],"gpt_icon":0},{"id":"2483453863","title":"Press Release: Adjusted EBITDA reached $341.0 million in 9M24. Second installment of the $35 million annual cash dividend to be paid in November. $96.3 million committed to shareholder distribution year-to-date.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483453863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483453863?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:30","pubTimestamp":1731533400,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA reached $341.0 million in 9M24. Second installment of the $35 million annual cash dividend to be paid in November. $96.3 million committed to shareholder distribution year-to-date.LUXEMBOURG, Nov. 13, 2024 /PRNewswire/ -- Adecoagro S.A. , a leading sustainable production company in South America, announced today its results for the third quarter ended September 30, 2024. The financial information contained in this press release is based on consolidated interim financial statements presented in US dollars and prepared in accordance with International Financial Reporting Standards  except for Non - IFRS measures. Please refer to page 23 for a definition and reconciliation to IFRS of the Non - IFRS measures used in this earnings release.-- Gross sales were up 17.7% and 6.3% year-over-year during 3Q24 and 9M24,respectively. Higher volume sold more than offset the lower prices of our. -- Adjusted EBITDA was down 28.6% in 3Q24. However, when further adjusted by. Adjusted EBIT","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","AGRO"],"gpt_icon":0},{"id":"2483350188","title":"4 Key Agriculture Stocks Positioned for Gains as Market Trends Improve","url":"https://stock-news.laohu8.com/highlight/detail?id=2483350188","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483350188?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:57","pubTimestamp":1731509820,"startTime":"0","endTime":"0","summary":"The Zacks Agriculture – Operations industry is poised to benefit from innovations and growing consumer demand for healthy products. Positive agricultural export projections for fiscal 2024 support a favorable near-term outlook for the industry. Investments in acquisitions, joint ventures and expansions are expected to further enhance the industry players’ prospects. Continued investments in assets and technology to foster innovation and improve customer service are especially advantageous for companies like Corteva Inc. CTVA, Dole plc DOLE, Adecoagro AGRO and Calavo Growers CVGW.However, the industry faces significant challenges that impact productivity, sustainability and the well-being of its participants. Fluctuating commodity prices, rising input costs, trade uncertainties and increasing operational expenses have pressured industry players. With costs climbing across the board, companies in this essential sector are grappling with headwinds, which are affecting their operations, pr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2mGI_S6qhhNb1EkFoKK9_Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/757f76feeaf52784732664d550ccf407","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2mGI_S6qhhNb1EkFoKK9_Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/757f76feeaf52784732664d550ccf407"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-key-agriculture-stocks-positioned-145700674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","AGRO","BK4093","CTVA","DOLE","BK4539","LU0630314457.HKD","BK4212","LU1506573853.SGD","LU0345780950.USD","CVGW","BK4588","BK4585","LU0345781412.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGRO\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"AGRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-05-02","symbol":"AGRO","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Adecoagro SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-13","symbol":"AGRO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2024-11-13","symbol":"AGRO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.28},{"date":"2024-11-12","symbol":"AGRO","amount":0.174,"announcedDate":"2024-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Adecoagro SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGRO\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-17","value":0.1571,"currency":"USD"},{"executeDate":"2022-11-01","recordDate":"2022-11-02","paymentDate":"2022-11-17","value":0.160201,"currency":"USD"},{"executeDate":"2023-05-08","recordDate":"2023-05-09","paymentDate":"2023-05-24","value":0.162603,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-24","value":0.164866,"currency":"USD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-05-29","value":0.168211,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGRO","date":"2025-04-25","current":12.658869,"percent":0.835639,"low":-611.213447,"twenty":4.042988,"median":6.736128,"eighty":11.911387,"high":2838.472333,"avg":87.324919,"sd":468.398541,"marketCap":1168919993},"quantilePoints":[{"date":"2020-05-01","current":-570.263663,"twenty":-121.640864,"median":-41.601321,"eighty":67.147447,"marketCap":440243548},{"date":"2020-05-08","current":-571.780321,"twenty":-121.640864,"median":-41.601321,"eighty":67.147447,"marketCap":441414408},{"date":"2020-05-15","current":-8.033723,"twenty":-121.170026,"median":-41.491555,"eighty":67.147447,"marketCap":423963650},{"date":"2020-05-22","current":-9.073902,"twenty":-121.170026,"median":-41.199972,"eighty":67.147447,"marketCap":478857015},{"date":"2020-05-29","current":-9.538663,"twenty":-121.170026,"median":-41.107374,"eighty":67.147447,"marketCap":503383838},{"date":"2020-06-05","current":-10.977208,"twenty":-121.170026,"median":-40.887842,"eighty":67.147447,"marketCap":579300194},{"date":"2020-06-12","current":-10.313264,"twenty":-121.170026,"median":-40.562619,"eighty":67.147447,"marketCap":544261876},{"date":"2020-06-19","current":-10.158344,"twenty":-121.170026,"median":-40.495298,"eighty":67.147447,"marketCap":536086268},{"date":"2020-06-26","current":-9.560794,"twenty":-121.170026,"median":-40.339012,"eighty":67.147447,"marketCap":504551782},{"date":"2020-07-02","current":-9.80424,"twenty":-121.170026,"median":-40.064597,"eighty":67.147447,"marketCap":517399165},{"date":"2020-07-10","current":-9.428005,"twenty":-121.170026,"median":-39.954831,"eighty":67.147447,"marketCap":497544118},{"date":"2020-07-17","current":-9.361611,"twenty":-121.170026,"median":-39.241352,"eighty":67.147447,"marketCap":494040286},{"date":"2020-07-24","current":-9.937029,"twenty":-121.170026,"median":-34.509424,"eighty":67.147447,"marketCap":524406829},{"date":"2020-07-31","current":-9.250953,"twenty":-121.170026,"median":-33.515326,"eighty":67.147447,"marketCap":488200566},{"date":"2020-08-07","current":-9.80424,"twenty":-121.170026,"median":-33.089283,"eighty":67.147447,"marketCap":517399165},{"date":"2020-08-14","current":-6.81207,"twenty":-121.170026,"median":-32.710579,"eighty":67.147447,"marketCap":597404919},{"date":"2020-08-21","current":-6.785198,"twenty":-121.170026,"median":-32.710579,"eighty":66.706174,"marketCap":595048292},{"date":"2020-08-28","current":-7.201715,"twenty":-121.170026,"median":-32.710579,"eighty":66.490897,"marketCap":631576009},{"date":"2020-09-04","current":-6.919558,"twenty":-121.170026,"median":-32.710579,"eighty":66.246988,"marketCap":606831426},{"date":"2020-09-11","current":-6.865814,"twenty":-121.170026,"median":-32.710579,"eighty":66.091951,"marketCap":602118172},{"date":"2020-09-18","current":-6.623966,"twenty":-121.170026,"median":-32.710579,"eighty":65.818798,"marketCap":580908530},{"date":"2020-09-25","current":-6.207448,"twenty":-121.170026,"median":-32.710579,"eighty":65.390774,"marketCap":544380813},{"date":"2020-10-02","current":-6.408989,"twenty":-121.170026,"median":-32.710579,"eighty":64.328361,"marketCap":562055515},{"date":"2020-10-09","current":-6.597093,"twenty":-121.170026,"median":-32.710579,"eighty":63.336886,"marketCap":578551903},{"date":"2020-10-16","current":-6.691146,"twenty":-121.170026,"median":-32.710579,"eighty":62.026103,"marketCap":586800098},{"date":"2020-10-23","current":-6.691146,"twenty":-121.170026,"median":-32.710579,"eighty":60.829331,"marketCap":586800098},{"date":"2020-10-30","current":-6.503041,"twenty":-121.170026,"median":-32.710579,"eighty":59.997789,"marketCap":570303709},{"date":"2020-11-06","current":-6.341809,"twenty":-121.170026,"median":-32.710579,"eighty":59.033994,"marketCap":556163948},{"date":"2020-11-13","current":-16.39239,"twenty":-121.170026,"median":-32.710579,"eighty":58.241868,"marketCap":613681918},{"date":"2020-11-20","current":-18.899831,"twenty":-121.170026,"median":-32.710579,"eighty":57.665677,"marketCap":707552957},{"date":"2020-11-27","current":-19.495348,"twenty":-121.170026,"median":-32.710579,"eighty":57.390306,"marketCap":729847329},{"date":"2020-12-04","current":-19.808778,"twenty":-121.170026,"median":-32.710579,"eighty":56.758919,"marketCap":741581209},{"date":"2020-12-11","current":-19.996836,"twenty":-121.170026,"median":-32.710579,"eighty":56.536155,"marketCap":748621537},{"date":"2020-12-18","current":-19.808778,"twenty":-121.170026,"median":-32.710579,"eighty":56.31023,"marketCap":741581209},{"date":"2020-12-24","current":-18.805802,"twenty":-121.170026,"median":-32.710579,"eighty":56.215224,"marketCap":704032794},{"date":"2020-12-31","current":-21.313242,"twenty":-121.170026,"median":-32.710579,"eighty":56.066909,"marketCap":797903833},{"date":"2021-01-08","current":-22.817706,"twenty":-121.170026,"median":-32.710579,"eighty":55.990996,"marketCap":854226456},{"date":"2021-01-15","current":-24.980373,"twenty":-121.170026,"median":-32.710579,"eighty":55.867146,"marketCap":935190228},{"date":"2021-01-22","current":-24.290827,"twenty":-121.170026,"median":-32.710579,"eighty":55.685896,"marketCap":909375692},{"date":"2021-01-29","current":-23.38188,"twenty":-121.170026,"median":-32.710579,"eighty":55.467619,"marketCap":875347440},{"date":"2021-02-05","current":-25.293803,"twenty":-121.170026,"median":-32.710579,"eighty":55.334444,"marketCap":946924107},{"date":"2021-02-12","current":-25.701262,"twenty":-121.170026,"median":-32.710579,"eighty":55.166536,"marketCap":962178151},{"date":"2021-02-19","current":-26.140064,"twenty":-121.170026,"median":-32.710579,"eighty":55.038921,"marketCap":978605583},{"date":"2021-02-26","current":-25.857977,"twenty":-121.170026,"median":-32.710579,"eighty":54.52077,"marketCap":968045091},{"date":"2021-03-05","current":-25.952006,"twenty":-121.311278,"median":-32.757917,"eighty":53.821619,"marketCap":971565255},{"date":"2021-03-12","current":2565.159049,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":1056845528},{"date":"2021-03-19","current":2459.819553,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":1013445656},{"date":"2021-03-26","current":2251.987578,"twenty":-121.170026,"median":-32.710579,"eighty":53.65784,"marketCap":927818882},{"date":"2021-04-01","current":2234.905498,"twenty":-121.170026,"median":-32.710579,"eighty":53.65784,"marketCap":920781065},{"date":"2021-04-09","current":2337.397978,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":963007967},{"date":"2021-04-16","current":2570.853075,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":1059191467},{"date":"2021-04-23","current":2505.371767,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":1032213168},{"date":"2021-04-30","current":2650.569449,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":1092034613},{"date":"2021-05-07","current":2812.849211,"twenty":-121.311278,"median":-32.757917,"eighty":53.55552,"marketCap":1158893875},{"date":"2021-05-14","current":15.862297,"twenty":-120.887524,"median":-32.68691,"eighty":53.452517,"marketCap":1170320256},{"date":"2021-05-21","current":16.46028,"twenty":-119.663346,"median":-32.521227,"eighty":53.452517,"marketCap":1214439472},{"date":"2021-05-28","current":16.727799,"twenty":-118.486253,"median":-32.379213,"eighty":53.452517,"marketCap":1234177016},{"date":"2021-06-04","current":17.923766,"twenty":-117.732913,"median":-32.21353,"eighty":53.452517,"marketCap":1322415448},{"date":"2021-06-11","current":18.47454,"twenty":-116.414568,"median":-32.095185,"eighty":53.452517,"marketCap":1363051568},{"date":"2021-06-18","current":17.121209,"twenty":-115.778937,"median":-31.550798,"eighty":53.452517,"marketCap":1263202816},{"date":"2021-06-25","current":16.098343,"twenty":-114.484134,"median":-30.959072,"eighty":53.452517,"marketCap":1187735736},{"date":"2021-07-02","current":15.830824,"twenty":-113.707252,"median":-26.312451,"eighty":53.452517,"marketCap":1167998192},{"date":"2021-07-09","current":15.012531,"twenty":-109.822843,"median":-26.140064,"eighty":53.452517,"marketCap":1107624528},{"date":"2021-07-16","current":14.556175,"twenty":-105.086131,"median":-25.88932,"eighty":53.452517,"marketCap":1073954600},{"date":"2021-07-23","current":14.320129,"twenty":-104.662693,"median":-25.732605,"eighty":53.452517,"marketCap":1056539120},{"date":"2021-07-30","current":15.044004,"twenty":-104.128794,"median":-25.481861,"eighty":53.452517,"marketCap":1109946592},{"date":"2021-08-06","current":15.232841,"twenty":-103.116226,"median":-24.902015,"eighty":53.452517,"marketCap":1123878976},{"date":"2021-08-13","current":10.260986,"twenty":-102.23253,"median":-24.384856,"eighty":53.452517,"marketCap":1052561679},{"date":"2021-08-20","current":9.920843,"twenty":-102.23253,"median":-23.350537,"eighty":53.452517,"marketCap":1017670132},{"date":"2021-08-27","current":10.65782,"twenty":-102.23253,"median":-22.911735,"eighty":53.452517,"marketCap":1093268485},{"date":"2021-09-03","current":10.374367,"twenty":-102.23253,"median":-22.326207,"eighty":53.452517,"marketCap":1064192195},{"date":"2021-09-10","current":10.453734,"twenty":-101.588169,"median":-22.200336,"eighty":53.452517,"marketCap":1072333556},{"date":"2021-09-17","current":11.576206,"twenty":-101.588169,"median":-22.121667,"eighty":53.452517,"marketCap":1187475663},{"date":"2021-09-24","current":10.419719,"twenty":-101.367245,"median":-22.046431,"eighty":53.452517,"marketCap":1068844402},{"date":"2021-10-01","current":10.124929,"twenty":-97.942925,"median":-21.932862,"eighty":53.452517,"marketCap":1038605060},{"date":"2021-10-08","current":9.954857,"twenty":-95.4023,"median":-21.728324,"eighty":53.452517,"marketCap":1021159287},{"date":"2021-10-15","current":10.124929,"twenty":-65.906514,"median":-21.681122,"eighty":53.452517,"marketCap":1038605060},{"date":"2021-10-22","current":10.295,"twenty":-65.411093,"median":-21.602453,"eighty":53.452517,"marketCap":1056050834},{"date":"2021-10-29","current":9.932181,"twenty":-64.729888,"median":-21.292643,"eighty":53.452517,"marketCap":1018833184},{"date":"2021-11-05","current":10.363029,"twenty":-63.528389,"median":-21.193376,"eighty":53.452517,"marketCap":1063029144},{"date":"2021-11-12","current":9.688448,"twenty":-63.012654,"median":-21.020304,"eighty":53.452517,"marketCap":1155076097},{"date":"2021-11-19","current":8.251722,"twenty":-62.637165,"median":-20.608024,"eighty":53.452517,"marketCap":983786764},{"date":"2021-11-26","current":7.23089,"twenty":-62.402975,"median":-20.130711,"eighty":53.452517,"marketCap":862081185},{"date":"2021-12-03","current":7.391577,"twenty":-61.974108,"median":-19.855792,"eighty":53.452517,"marketCap":881238544},{"date":"2021-12-10","current":7.249794,"twenty":-61.35847,"median":-19.589377,"eighty":53.452517,"marketCap":864334992},{"date":"2021-12-17","current":6.739379,"twenty":-60.6552,"median":-19.338633,"eighty":53.452517,"marketCap":803482202},{"date":"2021-12-23","current":6.852804,"twenty":-60.242932,"median":-19.213261,"eighty":53.452517,"marketCap":817005044},{"date":"2021-12-31","current":7.259247,"twenty":-59.903943,"median":-18.915502,"eighty":53.452517,"marketCap":865461895},{"date":"2022-01-07","current":7.089108,"twenty":-59.620857,"median":-17.747682,"eighty":53.443782,"marketCap":845177632},{"date":"2022-01-14","current":7.117464,"twenty":-59.027848,"median":-16.39239,"eighty":53.443782,"marketCap":848558343},{"date":"2022-01-21","current":6.881161,"twenty":-58.691942,"median":-10.977208,"eighty":53.443782,"marketCap":820385755},{"date":"2022-01-28","current":7.457742,"twenty":-58.134593,"median":-10.368593,"eighty":53.435048,"marketCap":889126869},{"date":"2022-02-04","current":7.476646,"twenty":-57.913237,"median":-10.202606,"eighty":53.435048,"marketCap":891380676},{"date":"2022-02-11","current":7.675141,"twenty":-57.492455,"median":-10.047686,"eighty":53.435048,"marketCap":915045650},{"date":"2022-02-18","current":7.901992,"twenty":-57.077275,"median":-9.948094,"eighty":53.435048,"marketCap":942091334},{"date":"2022-02-25","current":8.77159,"twenty":-56.521986,"median":-9.870635,"eighty":53.435048,"marketCap":1045766457},{"date":"2022-03-04","current":9.924751,"twenty":-56.055554,"median":-9.748911,"eighty":53.435048,"marketCap":1183248685},{"date":"2022-03-11","current":11.512711,"twenty":-55.790121,"median":-9.605057,"eighty":53.435048,"marketCap":1372568475},{"date":"2022-03-18","current":9.709458,"twenty":-55.650839,"median":-9.560794,"eighty":53.435048,"marketCap":1268725136},{"date":"2022-03-25","current":10.440643,"twenty":-55.480606,"median":-9.483334,"eighty":53.435048,"marketCap":1364268360},{"date":"2022-04-01","current":10.491656,"twenty":-55.29721,"median":-9.361611,"eighty":53.435048,"marketCap":1370934166},{"date":"2022-04-08","current":10.525664,"twenty":-55.186566,"median":-8.97431,"eighty":53.435048,"marketCap":1375378037},{"date":"2022-04-14","current":11.095309,"twenty":-55.093711,"median":-8.387826,"eighty":53.435048,"marketCap":1449812874},{"date":"2022-04-22","current":10.03254,"twenty":-54.861575,"median":-6.932994,"eighty":53.435048,"marketCap":1310941909},{"date":"2022-04-29","current":9.564921,"twenty":-54.66039,"median":-6.892686,"eighty":53.435048,"marketCap":1249838685},{"date":"2022-05-06","current":9.292852,"twenty":-54.41711,"median":-6.825506,"eighty":53.435048,"marketCap":1214287717},{"date":"2022-05-13","current":6.401854,"twenty":-54.165166,"median":-6.798634,"eighty":53.435048,"marketCap":1124882529},{"date":"2022-05-20","current":6.326905,"twenty":-54.165166,"median":-6.798634,"eighty":52.642168,"marketCap":1111713172},{"date":"2022-05-27","current":7.026425,"twenty":-54.165166,"median":-6.798634,"eighty":50.230789,"marketCap":1234627166},{"date":"2022-06-03","current":6.814071,"twenty":-54.165166,"median":-6.798634,"eighty":40.312219,"marketCap":1197313989},{"date":"2022-06-10","current":6.376871,"twenty":-54.165166,"median":-6.798634,"eighty":37.371545,"marketCap":1120492743},{"date":"2022-06-17","current":5.639877,"twenty":-54.165166,"median":-6.798634,"eighty":36.720767,"marketCap":990994072},{"date":"2022-06-24","current":5.40254,"twenty":-54.165166,"median":-6.798634,"eighty":36.178452,"marketCap":949291110},{"date":"2022-07-01","current":5.202677,"twenty":-54.165166,"median":-6.798634,"eighty":35.925372,"marketCap":914172826},{"date":"2022-07-08","current":4.959095,"twenty":-54.165166,"median":-6.798634,"eighty":35.696394,"marketCap":871372417},{"date":"2022-07-15","current":4.515649,"twenty":-54.165166,"median":-6.798634,"eighty":35.455365,"marketCap":793453725},{"date":"2022-07-22","current":4.696775,"twenty":-54.165166,"median":-6.798634,"eighty":35.190233,"marketCap":825279670},{"date":"2022-07-29","current":5.121483,"twenty":-54.165166,"median":-6.798634,"eighty":35.069719,"marketCap":899906023},{"date":"2022-08-05","current":5.233906,"twenty":-54.165166,"median":-6.798634,"eighty":34.888947,"marketCap":919660058},{"date":"2022-08-12","current":5.955641,"twenty":-54.165166,"median":-6.798634,"eighty":34.370735,"marketCap":1059711099},{"date":"2022-08-19","current":5.593558,"twenty":-53.963981,"median":-6.785198,"eighty":34.274323,"marketCap":995284218},{"date":"2022-08-26","current":5.936913,"twenty":-53.567428,"median":-6.691146,"eighty":34.274323,"marketCap":1056378674},{"date":"2022-09-02","current":5.549859,"twenty":-53.313999,"median":-6.664274,"eighty":34.274323,"marketCap":987508560},{"date":"2022-09-09","current":5.593558,"twenty":-52.944086,"median":-6.637402,"eighty":34.274323,"marketCap":995284218},{"date":"2022-09-16","current":5.075405,"twenty":-52.430582,"median":-6.597093,"eighty":34.274323,"marketCap":903087131},{"date":"2022-09-23","current":4.77575,"twenty":-51.96452,"median":-6.503041,"eighty":34.274323,"marketCap":849768334},{"date":"2022-09-30","current":5.17529,"twenty":-51.441432,"median":-6.408989,"eighty":34.274323,"marketCap":920860064},{"date":"2022-10-07","current":5.312632,"twenty":-50.428081,"median":-6.382117,"eighty":34.274323,"marketCap":945297846},{"date":"2022-10-14","current":5.094134,"twenty":-49.155082,"median":-6.274629,"eighty":34.274323,"marketCap":906419556},{"date":"2022-10-21","current":5.556102,"twenty":-46.178564,"median":-6.140268,"eighty":34.274323,"marketCap":988619369},{"date":"2022-10-28","current":5.237718,"twenty":-45.168717,"median":4.684283,"eighty":34.274323,"marketCap":931968146},{"date":"2022-11-04","current":5.306389,"twenty":-44.466215,"median":4.734249,"eighty":34.274323,"marketCap":944187038},{"date":"2022-11-11","current":5.184411,"twenty":-43.906407,"median":4.81945,"eighty":34.274323,"marketCap":849325691},{"date":"2022-11-18","current":5.338072,"twenty":-42.92949,"median":4.959095,"eighty":34.274323,"marketCap":874499004},{"date":"2022-11-25","current":5.491734,"twenty":-42.479449,"median":5.065272,"eighty":34.274323,"marketCap":899672317},{"date":"2022-12-02","current":5.237858,"twenty":-41.919642,"median":5.106619,"eighty":34.274323,"marketCap":858081626},{"date":"2022-12-09","current":5.010706,"twenty":-41.315929,"median":5.137833,"eighty":34.274323,"marketCap":820868902},{"date":"2022-12-16","current":4.917173,"twenty":-41.074444,"median":5.137833,"eighty":34.274323,"marketCap":805546016},{"date":"2022-12-23","current":5.618672,"twenty":-40.800029,"median":5.17529,"eighty":34.274323,"marketCap":920467662},{"date":"2022-12-30","current":5.5385,"twenty":-40.404872,"median":5.197772,"eighty":34.274323,"marketCap":907333760},{"date":"2023-01-06","current":5.351434,"twenty":-40.404872,"median":5.184411,"eighty":33.888677,"marketCap":876687987},{"date":"2023-01-13","current":5.598629,"twenty":-40.404872,"median":5.184411,"eighty":33.081229,"marketCap":917184187},{"date":"2023-01-20","current":5.545181,"twenty":-40.404872,"median":5.184411,"eighty":18.247936,"marketCap":908428252},{"date":"2023-01-27","current":5.611991,"twenty":-40.404872,"median":5.184411,"eighty":17.904882,"marketCap":919373170},{"date":"2023-02-03","current":5.6788,"twenty":-40.404872,"median":5.184411,"eighty":17.558681,"marketCap":930318089},{"date":"2023-02-10","current":5.171049,"twenty":-40.404872,"median":5.171049,"eighty":17.234511,"marketCap":847136707},{"date":"2023-02-17","current":5.384839,"twenty":-40.404872,"median":5.171049,"eighty":16.671148,"marketCap":882160447},{"date":"2023-02-24","current":5.505096,"twenty":-40.404872,"median":5.171049,"eighty":16.441396,"marketCap":901861300},{"date":"2023-03-03","current":5.378158,"twenty":-40.404872,"median":5.171049,"eighty":15.906359,"marketCap":881065955},{"date":"2023-03-10","current":7.803839,"twenty":-40.404872,"median":5.171049,"eighty":15.799351,"marketCap":843891500},{"date":"2023-03-17","current":7.363622,"twenty":-40.404872,"median":5.171049,"eighty":15.204515,"marketCap":796287364},{"date":"2023-03-24","current":7.703789,"twenty":-40.404872,"median":5.171049,"eighty":15.02512,"marketCap":833072378},{"date":"2023-03-31","current":8.093981,"twenty":-40.371942,"median":5.17317,"eighty":14.984205,"marketCap":875266953},{"date":"2023-04-06","current":7.903888,"twenty":-40.371942,"median":5.17317,"eighty":14.760748,"marketCap":854710622},{"date":"2023-04-14","current":8.90438,"twenty":-40.404872,"median":5.171049,"eighty":14.508966,"marketCap":962901840},{"date":"2023-04-21","current":8.063967,"twenty":-40.404872,"median":5.171049,"eighty":11.739475,"marketCap":872021217},{"date":"2023-04-28","current":8.434149,"twenty":-40.404872,"median":5.171049,"eighty":11.129317,"marketCap":912051967},{"date":"2023-05-05","current":8.194031,"twenty":-40.404872,"median":5.171049,"eighty":10.931468,"marketCap":886086075},{"date":"2023-05-12","current":13.595134,"twenty":-40.404872,"median":5.171049,"eighty":10.709975,"marketCap":903396670},{"date":"2023-05-19","current":14.213835,"twenty":-40.404872,"median":5.171049,"eighty":10.709975,"marketCap":944509333},{"date":"2023-05-26","current":14.437229,"twenty":-40.404872,"median":5.171049,"eighty":10.709975,"marketCap":959353892},{"date":"2023-06-02","current":14.11461,"twenty":-40.404872,"median":5.171049,"eighty":10.709975,"marketCap":937915816},{"date":"2023-06-09","current":15.243778,"twenty":-40.404872,"median":5.171049,"eighty":10.709975,"marketCap":1012949081},{"date":"2023-06-16","current":15.711577,"twenty":-40.404872,"median":5.171049,"eighty":10.709975,"marketCap":1044034291},{"date":"2023-06-23","current":15.856756,"twenty":-40.437801,"median":5.164368,"eighty":10.664623,"marketCap":1053681425},{"date":"2023-06-30","current":14.905028,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":990439101},{"date":"2023-07-07","current":15.114731,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":1004373851},{"date":"2023-07-14","current":15.663184,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":1040818580},{"date":"2023-07-21","current":17.292413,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":1149080862},{"date":"2023-07-28","current":17.227889,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":1144793247},{"date":"2023-08-04","current":17.469854,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":1160871804},{"date":"2023-08-11","current":16.469733,"twenty":-40.470731,"median":5.157687,"eighty":10.65782,"marketCap":1094413769},{"date":"2023-08-18","current":10.784178,"twenty":-40.295106,"median":5.17529,"eighty":10.750792,"marketCap":1009733370},{"date":"2023-08-25","current":12.609383,"twenty":-39.954831,"median":5.200261,"eighty":10.933001,"marketCap":1180629175},{"date":"2023-09-01","current":13.159611,"twenty":-39.219399,"median":5.224496,"eighty":11.163326,"marketCap":1232147539},{"date":"2023-09-08","current":13.308631,"twenty":-37.680277,"median":5.237718,"eighty":11.666911,"marketCap":1246100429},{"date":"2023-09-15","current":13.537893,"twenty":-33.553196,"median":5.256447,"eighty":12.646065,"marketCap":1267566414},{"date":"2023-09-22","current":13.136685,"twenty":-33.165024,"median":5.291306,"eighty":13.127515,"marketCap":1230000940},{"date":"2023-09-29","current":13.308631,"twenty":-32.78632,"median":5.306389,"eighty":13.168781,"marketCap":1246100429},{"date":"2023-10-06","current":12.29988,"twenty":-32.596968,"median":5.312632,"eighty":13.171074,"marketCap":1151650095},{"date":"2023-10-13","current":12.196713,"twenty":-32.379213,"median":5.351434,"eighty":13.171074,"marketCap":1141990402},{"date":"2023-10-20","current":12.414511,"twenty":-32.227731,"median":5.371311,"eighty":13.171074,"marketCap":1162383087},{"date":"2023-10-23","current":12.574994,"twenty":-32.189861,"median":5.371477,"eighty":13.171074,"marketCap":1177409277},{"date":"2023-11-03","current":12.609383,"twenty":-31.716481,"median":5.396294,"eighty":13.191707,"marketCap":1180629175},{"date":"2023-11-10","current":11.88721,"twenty":-31.176827,"median":5.412517,"eighty":13.191707,"marketCap":1113011322},{"date":"2023-11-17","current":7.544821,"twenty":-26.365734,"median":5.424924,"eighty":13.191707,"marketCap":1109035876},{"date":"2023-11-24","current":8.248521,"twenty":-26.140064,"median":5.449974,"eighty":13.191707,"marketCap":1212474799},{"date":"2023-12-01","current":8.313812,"twenty":-25.926932,"median":5.462459,"eighty":13.191707,"marketCap":1222072224},{"date":"2023-12-08","current":8.705563,"twenty":-25.807828,"median":5.476217,"eighty":13.18483,"marketCap":1279656780},{"date":"2023-12-15","current":8.386359,"twenty":-25.669919,"median":5.495074,"eighty":13.18483,"marketCap":1232736031},{"date":"2023-12-22","current":7.994608,"twenty":-25.068133,"median":5.511777,"eighty":13.18483,"marketCap":1175151476},{"date":"2023-12-26","current":8.045391,"twenty":-24.980373,"median":5.51209,"eighty":13.18483,"marketCap":1182616140},{"date":"2024-01-05","current":7.842261,"twenty":-24.347244,"median":5.54752,"eighty":13.212341,"marketCap":1152757482},{"date":"2024-01-12","current":7.87128,"twenty":-23.331731,"median":5.563565,"eighty":13.212341,"marketCap":1157023005},{"date":"2024-01-19","current":7.341691,"twenty":-22.892929,"median":5.593558,"eighty":13.219219,"marketCap":1079177217},{"date":"2024-01-26","current":7.363455,"twenty":-22.367114,"median":5.60531,"eighty":13.212341,"marketCap":1082376359},{"date":"2024-02-02","current":7.508548,"twenty":-22.190896,"median":5.638568,"eighty":13.212341,"marketCap":1103703972},{"date":"2024-02-09","current":7.095034,"twenty":-22.121667,"median":5.655986,"eighty":13.212341,"marketCap":1042920275},{"date":"2024-02-16","current":7.044251,"twenty":-22.039051,"median":5.698843,"eighty":13.212341,"marketCap":1035455611},{"date":"2024-02-23","current":7.26189,"twenty":-21.939156,"median":5.821421,"eighty":13.212341,"marketCap":1067447030},{"date":"2024-03-01","current":7.283654,"twenty":-21.775525,"median":5.893213,"eighty":13.205463,"marketCap":1070646172},{"date":"2024-03-08","current":7.283654,"twenty":-21.71259,"median":5.955641,"eighty":13.205463,"marketCap":1070646172},{"date":"2024-03-15","current":7.486784,"twenty":-21.618187,"median":6.376871,"eighty":13.205463,"marketCap":1100504830},{"date":"2024-03-22","current":4.974915,"twenty":-21.366447,"median":6.376871,"eighty":13.205463,"marketCap":1125778410},{"date":"2024-03-28","current":5.129502,"twenty":-21.240577,"median":6.376871,"eighty":13.205463,"marketCap":1160760225},{"date":"2024-04-05","current":5.181032,"twenty":-21.121,"median":6.383116,"eighty":13.212341,"marketCap":1172420830},{"date":"2024-04-12","current":5.448047,"twenty":-20.774858,"median":6.383116,"eighty":13.212341,"marketCap":1232843965},{"date":"2024-04-19","current":5.040497,"twenty":-20.198499,"median":6.383116,"eighty":13.212341,"marketCap":1140619180},{"date":"2024-04-26","current":5.138871,"twenty":-19.965493,"median":6.376871,"eighty":13.205463,"marketCap":1162880335},{"date":"2024-05-03","current":5.035813,"twenty":-19.652063,"median":6.376871,"eighty":13.205463,"marketCap":1139559125},{"date":"2024-05-10","current":5.293459,"twenty":-19.369976,"median":6.376871,"eighty":13.205463,"marketCap":1197862150},{"date":"2024-05-17","current":4.574767,"twenty":-19.244604,"median":6.376871,"eighty":13.205463,"marketCap":1153339840},{"date":"2024-05-24","current":4.076789,"twenty":-18.931174,"median":6.376871,"eighty":13.205463,"marketCap":1027795216},{"date":"2024-05-31","current":4.031446,"twenty":-18.022227,"median":6.376871,"eighty":13.205463,"marketCap":1016363722},{"date":"2024-06-07","current":3.804728,"twenty":-16.925221,"median":6.376871,"eighty":13.205463,"marketCap":959206253},{"date":"2024-06-14","current":3.763507,"twenty":-10.977208,"median":6.383116,"eighty":13.212341,"marketCap":948813986},{"date":"2024-06-21","current":3.742896,"twenty":-10.357527,"median":6.389362,"eighty":13.219219,"marketCap":943617852},{"date":"2024-06-28","current":4.002591,"twenty":-10.246869,"median":6.4081,"eighty":13.239853,"marketCap":1009089135},{"date":"2024-07-05","current":4.068545,"twenty":-10.114081,"median":6.4081,"eighty":13.239853,"marketCap":1025716762},{"date":"2024-07-12","current":4.093278,"twenty":-9.981292,"median":6.4081,"eighty":13.239853,"marketCap":1031952123},{"date":"2024-07-15","current":3.994346,"twenty":-9.95916,"median":6.4081,"eighty":13.239853,"marketCap":1007010681},{"date":"2024-08-02","current":3.86656,"twenty":-9.662599,"median":6.657928,"eighty":13.322387,"marketCap":974794653},{"date":"2024-08-09","current":3.916026,"twenty":-9.587352,"median":6.657928,"eighty":13.322387,"marketCap":987265374},{"date":"2024-08-16","current":5.499699,"twenty":-9.551942,"median":6.657928,"eighty":13.308631,"marketCap":1184453575},{"date":"2024-08-23","current":4.971613,"twenty":-9.551942,"median":6.414345,"eighty":13.166489,"marketCap":1070721441},{"date":"2024-08-30","current":5.152399,"twenty":-9.551942,"median":6.32066,"eighty":13.086247,"marketCap":1109656767},{"date":"2024-09-06","current":5.409306,"twenty":-9.551942,"median":5.952163,"eighty":12.912009,"marketCap":1164985913},{"date":"2024-09-13","current":5.414063,"twenty":-9.551942,"median":5.868242,"eighty":12.616261,"marketCap":1166010527},{"date":"2024-09-20","current":5.537759,"twenty":-9.551942,"median":5.755871,"eighty":12.556653,"marketCap":1192650486},{"date":"2024-09-27","current":5.523486,"twenty":-9.551942,"median":5.6788,"eighty":12.462656,"marketCap":1189576645},{"date":"2024-10-04","current":5.328428,"twenty":-9.551942,"median":5.645396,"eighty":12.286124,"marketCap":1147567478},{"date":"2024-10-11","current":5.276095,"twenty":-9.551942,"median":5.618672,"eighty":12.155446,"marketCap":1136296726},{"date":"2024-10-18","current":5.418821,"twenty":-9.551942,"median":5.598629,"eighty":11.8022,"marketCap":1167035140},{"date":"2024-10-25","current":5.556789,"twenty":-9.551942,"median":5.58296,"eighty":11.30901,"marketCap":1196748941},{"date":"2024-10-31","current":5.490183,"twenty":-9.551942,"median":5.565159,"eighty":10.977011,"marketCap":1182404348},{"date":"2024-11-08","current":5.471153,"twenty":-9.556368,"median":5.553982,"eighty":10.771201,"marketCap":1178305893},{"date":"2024-11-15","current":6.948484,"twenty":-9.516531,"median":5.548566,"eighty":10.65782,"marketCap":1101459856},{"date":"2024-11-22","current":7.041872,"twenty":-9.423579,"median":5.556789,"eighty":10.65782,"marketCap":1116263387},{"date":"2024-11-29","current":6.933731,"twenty":-9.321774,"median":5.57483,"eighty":10.65782,"marketCap":1099121130},{"date":"2024-12-06","current":6.844674,"twenty":-8.617994,"median":5.593558,"eighty":10.65782,"marketCap":1085003978},{"date":"2024-12-13","current":6.730172,"twenty":-7.867321,"median":5.605799,"eighty":10.65782,"marketCap":1066853354},{"date":"2024-12-20","current":6.138578,"twenty":-6.919558,"median":5.638568,"eighty":10.65782,"marketCap":973075129},{"date":"2024-12-27","current":6.017715,"twenty":-6.849691,"median":5.654031,"eighty":10.65782,"marketCap":953916137},{"date":"2025-01-03","current":6.087688,"twenty":-6.822819,"median":5.684321,"eighty":10.65782,"marketCap":965008185},{"date":"2025-01-10","current":6.20219,"twenty":-6.798634,"median":5.755871,"eighty":10.65782,"marketCap":983158809},{"date":"2025-01-17","current":6.265803,"twenty":-6.718018,"median":5.868242,"eighty":10.65782,"marketCap":993242489},{"date":"2025-01-24","current":6.030437,"twenty":-6.691146,"median":5.94138,"eighty":10.65782,"marketCap":955932873},{"date":"2025-01-31","current":6.138578,"twenty":-6.650838,"median":5.99227,"eighty":10.65782,"marketCap":973075129},{"date":"2025-02-07","current":6.20219,"twenty":-6.623966,"median":6.024076,"eighty":10.65782,"marketCap":983158809},{"date":"2025-02-14","current":6.233996,"twenty":-6.516477,"median":6.068605,"eighty":10.65782,"marketCap":988200649},{"date":"2025-02-21","current":6.82559,"twenty":-6.503041,"median":6.068605,"eighty":10.65782,"marketCap":1081978874},{"date":"2025-02-28","current":6.831951,"twenty":-6.382117,"median":6.138578,"eighty":10.65782,"marketCap":1082987242},{"date":"2025-03-07","current":6.806506,"twenty":-6.33106,"median":6.176745,"eighty":10.660088,"marketCap":1078953770},{"date":"2025-03-14","current":6.819229,"twenty":-6.218197,"median":6.20219,"eighty":10.660088,"marketCap":1080970506},{"date":"2025-03-21","current":11.81055,"twenty":3.723935,"median":6.266793,"eighty":10.902723,"marketCap":1090586169},{"date":"2025-03-28","current":12.352318,"twenty":3.747018,"median":6.351888,"eighty":11.027291,"marketCap":1140613057},{"date":"2025-04-04","current":12.373989,"twenty":3.794835,"median":6.422769,"eighty":11.52541,"marketCap":1142614133},{"date":"2025-04-11","current":11.983916,"twenty":3.86656,"median":6.552057,"eighty":11.691361,"marketCap":1106594773},{"date":"2025-04-17","current":12.146446,"twenty":3.998469,"median":6.657928,"eighty":11.745538,"marketCap":1121602840},{"date":"2025-04-25","current":12.658869,"twenty":4.042988,"median":6.736128,"eighty":11.911387,"marketCap":1168919993}],"updateTime":1745774593869}}}