US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Argan

128.78

-9.2400-6.69%

Volume:256.53K

Turnover:33.04M

Market Cap:1.76B

PE:20.94

High:133.15

Open:127.40

Low:125.15

Close:138.02

Loading ...

Overview Company News Filings

3 US Stocks Estimated To Be Trading At Up To 48.2% Below Intrinsic Value

Simply Wall St.

3 US Stocks That Could Be Trading Below Estimated Value

Simply Wall St.

3 US Stocks That Might Be Undervalued According To Estimates

Simply Wall St.

Argan Stock, Netflix, Dynatrace Among 8 New Stocks On IBD Watchlists

3 US Stocks Estimated To Be Undervalued Offering A Value Opportunity

Simply Wall St.

3 US Stocks Estimated To Trade Up To 48.2% Below Intrinsic Value

Simply Wall St.

Discovering 3 US Stocks That May Be Trading Below Their Estimated Values

Simply Wall St.

Argan Keeps Quarterly Dividend at $0.375 a Share, Payable Jan. 31 to Investors of Record Jan. 23

MT Newswires Live

Press Release: Argan, Inc. Declares Regular Quarterly Cash Dividend of $0.375 Per Common Share

Exploring Three Undiscovered Gems In The United States Market

Simply Wall St.

MR. ÉRIC DONNET IS APPOINTED AT THE SUPERVISORY BOARD OF ARGAN

Three US Stocks That May Be Trading Below Their Estimated Value In December 2024

Simply Wall St.

ARGAN: FULL SPEED TOWARDS DEBT REDUCTION!

Argan - Co's Unit Gemma Power Systems Secures Contract for About 700 Mw Power Plant in US

THOMSON REUTERS

Argan, Inc.'s (NYSE:AGX) Stock's On An Uptrend: Are Strong Financials Guiding The Market?

Simply Wall St.

With EPS Growth And More, Argan (NYSE:AGX) Makes An Interesting Case

Simply Wall St.

Argan Cut to Market Perform From Market Outperform by CJS Securities

Q3 2025 Argan Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | Argan (AGX) Soars 8% in Pre-Market on Record Q3 Results, Bright AI Data Center Power Demand Outlook

Argan Inc (AGX) Q3 2025 Earnings Call Highlights: Record Revenue Growth and Strategic Expansion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGX\",,,,,undefined,":{"symbol":"AGX","market":"US","secType":"STK","nameCN":"Argan","latestPrice":128.78,"timestamp":1743704919666,"preClose":138.02,"halted":0,"volume":256528,"delay":0,"floatShares":13022216,"shares":13634214,"eps":6.15,"marketStatus":"Trading","change":-9.24,"latestTime":"04-03 14:28:54 EDT","open":127.4,"high":133.15,"low":125.1475,"amount":33035373.13696,"amplitude":0.057981,"askPrice":128.78,"askSize":16,"bidPrice":128.57,"bidSize":82,"shortable":3,"etf":0,"ttmEps":6.15,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1187755200000,"exchange":"NYSE","adjPreClose":138.02,"dividendRate":0.010483,"preHourTrading":{"tag":"盘前","latestPrice":127.41,"preClose":138.02,"latestTime":"09:29 EDT","volume":1945,"amount":247805.46745,"timestamp":1743686950998},"postHourTrading":{"tag":"盘后","latestPrice":129.289,"preClose":138.02,"latestTime":"19:53 EDT","volume":19017,"amount":2614242.5424,"timestamp":1743638014004},"volumeRatio":0.505193,"impliedVol":0.6831,"impliedVolPercentile":0.8127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGX\",,,,,undefined,":{"symbol":"AGX","floatShares":13022216,"roa":"7.69%","roe":"26.59%","lyrEps":6.354773,"volumeRatio":0.505193,"shares":13634214,"dividePrice":1.35,"high":133.15,"amplitude":0.057981,"preClose":138.02,"low":125.1475,"week52Low":48.85,"pbRate":"4.99","psRate":"2.01","week52High":191.46,"institutionHeld":0.7625,"latestPrice":128.78,"committee":0.673469,"eps":6.15,"divideRate":0.010483,"volume":256528,"delay":0,"ttmEps":6.15,"open":127.4,"prevYearClose":137.04,"prevWeekClose":138.12,"prevMonthClose":131.17,"prevQuarterClose":131.17,"fiveDayClose":115.23,"twentyDayClose":116.28,"sixtyDayClose":156.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495852311","title":"3 US Stocks Estimated To Be Trading At Up To 48.2% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2495852311","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495852311?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:08","pubTimestamp":1735567682,"startTime":"0","endTime":"0","summary":"With major U.S. stock indexes poised to open lower, reflecting a continuation of recent declines, investors are increasingly seeking opportunities amidst market volatility. In this environment, identifying undervalued stocks becomes crucial, as these can potentially offer significant value relative to their intrinsic worth despite broader market challenges.Top 10 Undervalued Stocks Based On Cash Flows In The United States. We're going to check out a few of the best picks from our screener tool.GXO Logistics appears undervalued, trading at US$42.80, significantly below its estimated fair value of US$59.14. Despite a high debt level and recent profit margin decline from 2.1% to 1%, GXO's earnings are projected to grow substantially at 44.7% annually over the next three years, outpacing the broader U.S. market growth rate of 15.3%. Recent strategic partnerships with SAMSE Group and Guess highlight operational expansion and innovation in logistics solutions, potentially enhancing future ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-140802091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","WAL","IE0031619046.USD","BK4129","LU1861217088.USD","SABK","LU1668664300.SGD","BK4539","BK4023","BK4134","BK4585","WEX","IE00B19Z4B17.USD","YOU","LU1861220207.SGD","IE00B7SZL793.SGD","GXO","BK4106","LU2360107671.USD","BK4588","BK4211","BK4589","BK4227","IE00B66KJ199.SGD","AGX","LU0106831901.USD","KD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2495514885","title":"3 US Stocks That Could Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2495514885","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495514885?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:02","pubTimestamp":1735552926,"startTime":"0","endTime":"0","summary":"As the United States stock market experiences fluctuations, with major indexes managing to post slight weekly gains despite a recent sell-off led by big-tech declines, investors are keenly observing opportunities that might be trading below their estimated value. In such a climate, identifying undervalued stocks can be crucial for those looking to capitalize on potential discrepancies between market price and intrinsic worth.Top 10 Undervalued Stocks Based On Cash Flows In The United States. QuinStreet is trading at US$23.85, significantly below its estimated fair value of US$47.17, indicating it may be undervalued based on cash flows. Despite recent insider selling and no share repurchases in the latest quarter, the company has shown strong revenue growth from US$123.92 million to US$279.22 million year-over-year and is expected to become profitable within three years with earnings forecasted to grow substantially annually at 105.04%.Warner Music Group, trading at US$31.45, is underva","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-could-trading-100206004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAL","RXO","BK4232","IE0031619046.USD","BK4571","LU0106831901.USD","BK4129","BK4585","BK4077","BK4589","BK4588","QNST","WMG","IE00B19Z4B17.USD","BK4211","SABK","YOU","BK4022","BK4023","LU1791807156.HKD","AGX","LU1668664300.SGD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4539","BK4108","BK4561"],"gpt_icon":0},{"id":"2494230858","title":"3 US Stocks That Might Be Undervalued According To Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2494230858","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494230858?lang=en_us&edition=fundamental","pubTime":"2024-12-26 18:02","pubTimestamp":1735207325,"startTime":"0","endTime":"0","summary":"As the United States stock market experiences a promising Santa Claus Rally, with major indices like the Nasdaq Composite and S&P 500 posting gains, investors are keenly observing opportunities for potential undervalued stocks. In such an environment, identifying stocks that may be trading below their intrinsic value can be crucial for those looking to capitalize on market movements and enhance their investment portfolios.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click here to see the full list of 174 stocks from our Undervalued US Stocks Based On Cash Flows screener.Overview: CrowdStrike Holdings, Inc. offers cybersecurity solutions both in the United States and internationally, with a market capitalization of approximately $90.10 billion.CrowdStrike Holdings, trading at US$365.79, is undervalued with an estimated fair value of US$469.96 based on discounted cash flow analysis. Despite recent insider selling and a net loss in the latest quarter, its revenue gr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-might-undervalued-100205348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","YOU","ADI","LU1791807156.HKD","CRWD","LU0106831901.USD","AGX","LU1878469433.USD","BK4227","BK4585","BK4106","LU2237438978.USD","LU1861220207.SGD","BK4023","LU1861217088.USD","LU1668664300.SGD","BK4129","WAL","TFC","BK4539","SABK","BK4589","BK4212","BK4588","LW","WEX","LU2360107671.USD"],"gpt_icon":0},{"id":"2494079212","title":"Argan Stock, Netflix, Dynatrace Among 8 New Stocks On IBD Watchlists","url":"https://stock-news.laohu8.com/highlight/detail?id=2494079212","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494079212?lang=en_us&edition=fundamental","pubTime":"2024-12-26 02:11","pubTimestamp":1735150270,"startTime":"0","endTime":"0","summary":"Find out which top-rated stocks have just earned a spot on IBD’s lists of the best growth stocks.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate1-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate1-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/argan-stock-netflix-dynatrace-new-stocks-ibd-watchlists/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU2237957902.USD","BK4532","BK4551","BK4527","LU1035775433.USD","LU0006306889.USD","LU1046421795.USD","AGX","LU0882574139.USD","BK4524","LU0082616367.USD","LU0225283273.USD","LU1720051108.HKD","LU1814569148.SGD","SGXZ23171101.USD","BK4108","LU0868494708.USD","IBD","BK4129","LU0942090050.USD","LU0719512351.SGD","LU0106261372.USD","LU1989764664.SGD","BK4581","LU2326559502.SGD","BK4534","IE00B19Z8W00.USD","BK4588","LU2237957811.SGD","IE00BKPKM429.USD","LU1548497426.USD","LU0079474960.USD","IE00B19Z9505.USD","BK4507","BK4585","IE00BQXX3F31.USD","NFLX","BK4566","LU1069344957.HKD","LU2264538146.SGD","LU1435385759.SGD","LU0256863811.USD","IE00B19Z8X17.USD","LU1720051017.SGD","LU1823568750.SGD","LU1064131342.USD","IE00BQXX3D17.EUR","LU1988902786.USD","LU2357305700.SGD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2494023020","title":"3 US Stocks Estimated To Be Undervalued Offering A Value Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2494023020","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494023020?lang=en_us&edition=fundamental","pubTime":"2024-12-25 22:02","pubTimestamp":1735135325,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a Santa Claus rally with major indices like the Nasdaq Composite and S&P 500 posting gains, investors are keenly observing opportunities that arise from these buoyant conditions. In this environment, identifying undervalued stocks can offer a strategic value opportunity for investors looking to capitalize on potential growth at attractive prices.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click here to see the full list of 174 stocks from our Undervalued US Stocks Based On Cash Flows screener.Operations: The company's revenue primarily comes from the development and sale of its RAIN products and services, amounting to $345.17 million.Impinj is trading at a substantial discount to its estimated fair value of US$233.88, with a current price of US$148.76. The company has recently turned profitable and forecasts suggest earnings will grow significantly at 24.94% annually, surpassing the broader US market's growth rate. Despite hi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vAb1AaKiRI2SntuMfxvkIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cf3f0369cec0a4d8742d0cfe2fa44bae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vAb1AaKiRI2SntuMfxvkIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cf3f0369cec0a4d8742d0cfe2fa44bae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-undervalued-140205604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791807156.HKD","BK4123","BK4211","BK4588","SABK","BK4549","LU2360107671.USD","BK4227","WAL","BK4129","KBR","BK4539","LW","YOU","SG9999004303.SGD","BK4204","SGXZ23171101.USD","LU2362540622.SGD","LU2362541273.HKD","LU2362541513.USD","BK4585","LU0106831901.USD","LU1878469433.USD","AGX","BK4106","LU1861220207.SGD","BK4023","PI","BK4589","LU0053671581.USD","AFYA","WEX","LU1861217088.USD","LU1668664300.SGD","BK4212"],"gpt_icon":0},{"id":"2494043092","title":"3 US Stocks Estimated To Trade Up To 48.2% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2494043092","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494043092?lang=en_us&edition=fundamental","pubTime":"2024-12-25 18:02","pubTimestamp":1735120925,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a boost from the anticipated Santa Claus Rally, with major indices like the Nasdaq Composite and S&P 500 showing gains, investors are keenly observing opportunities that may be undervalued amidst this positive momentum. In such a climate, identifying stocks trading below their intrinsic value can offer potential for growth, making them attractive considerations for those looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Microchip Technology's stock is trading at US$58.56, significantly below its estimated fair value of US$113.09, suggesting potential undervaluation based on discounted cash flow analysis. Despite high debt levels and declining profit margins from 28.1% to 14.2%, earnings are expected to grow substantially at 31.6% annually, outpacing the broader U.S. market's growth forecast of 15.3%. Recent product innovations in touch controllers and FPGA solutions highlight strategic","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Tyy8Oun7d69.ebTzNgpXA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ce85212c51bd88fd1fdcd0febb642a4a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Tyy8Oun7d69.ebTzNgpXA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ce85212c51bd88fd1fdcd0febb642a4a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trade-100205182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SABK","LU0965509101.SGD","BK4211","LU1037948541.HKD","LU2360107671.USD","LU1642822529.SGD","LU0320765489.SGD","AGX","IE00BBT3K403.USD","LU0949170772.SGD","LU2250418816.HKD","LU0109392836.USD","LU2326559502.SGD","LU1035773651.USD","BK4581","LU1861220207.SGD","LU0208291251.USD","LU2360106780.USD","YOU","BK4538","IE00BLSP4239.USD","MCHP","LU0256863811.USD","LU1429558221.USD","IE00BLSP4452.SGD","LU0965509010.AUD","IE00BMPRXN33.USD","LU1861217088.USD","LU1935042991.SGD","LU0965508806.USD","IE00BZ18W340.USD","LU1803068979.SGD","LU2054465674.USD","LU1935042215.USD","BK4539","LU0289960550.SGD","LU0648001328.SGD","LW","LU1878469433.USD","BK4585","HESM","LU1435385759.SGD","ORCL","LU1366333091.USD","IE00BMPRXR70.SGD","LU0082616367.USD","LU0056508442.USD","LU1935043023.USD","WAL","IE00B7SZLL34.SGD","WEX"],"gpt_icon":1},{"id":"2491665015","title":"Discovering 3 US Stocks That May Be Trading Below Their Estimated Values","url":"https://stock-news.laohu8.com/highlight/detail?id=2491665015","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491665015?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:07","pubTimestamp":1734343667,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences mixed results with the S&P 500 snapping its three-week winning streak, investors are closely watching economic indicators and Federal Reserve decisions that could influence future market directions. In this environment, identifying stocks that may be trading below their estimated values can present opportunities for investors seeking potential value plays amidst fluctuating market conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Mr. Cooper Group Inc. operates as a non-bank servicer of residential mortgage loans in the United States, with a market cap of approximately $6.20 billion.Overview: Range Resources Corporation is an independent company engaged in the production of natural gas, natural gas liquids , crude oil, and condensate in the United States, with a market cap of approximately $8.53 billion.Range Resources is trading at a significant discount, around 42.8% below its estimated fair value of US$61.82,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CGL6VNgxo0F2rWKNpuY88A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cb90bae557d50c77576d28ff3b1c0eed","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CGL6VNgxo0F2rWKNpuY88A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cb90bae557d50c77576d28ff3b1c0eed"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-3-us-stocks-may-100747397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFX","RRC","VIK","BK4153","CSTM","BK4129","BK4123","COOP","AGX","BK4142","BK4588","EQBK","BK4213","BK4211","BK4585"],"gpt_icon":0},{"id":"2491828350","title":"Argan Keeps Quarterly Dividend at $0.375 a Share, Payable Jan. 31 to Investors of Record Jan. 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2491828350","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491828350?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:56","pubTimestamp":1734040587,"startTime":"0","endTime":"0","summary":"Argan Keeps Quarterly Dividend at $0.375 a Share, Payable Jan. 31 to Investors of Record Jan. 23","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AGX","ISBC"],"gpt_icon":0},{"id":"2491579613","title":"Press Release: Argan, Inc. Declares Regular Quarterly Cash Dividend of $0.375 Per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2491579613","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491579613?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:45","pubTimestamp":1734039900,"startTime":"0","endTime":"0","summary":"Argan, Inc.   today announces that its Board of Directors declared a regular quarterly cash dividend in the amount of $0.375 per common share. The dividend will be payable on January 31, 2025 to stockholders of record at the close of business on January 23, 2025.David Watson, President and Chief Executive Officer of Argan, commented, \"We are pleased to declare a regular quarterly cash dividend of $0.375 per common share. We remain confident in our business and energized by the strong demand for new projects.\"Earlier this week we disclosed via Form 8-K that our subsidiary Gemma Power Systems received a full notice to proceed on an approximately 700 MW combined-cycle natural gas-fired power plant located in the United States. We are seeing a robust pipeline of opportunities as the industry accelerates efforts to build the facilities needed to provide reliable and high-quality power to support the expected significant growth in energy demand. We believe our expertise and well-established ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","AGX"],"gpt_icon":0},{"id":"2490811313","title":"Exploring Three Undiscovered Gems In The United States Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490811313","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490811313?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:04","pubTimestamp":1734012281,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has remained flat, yet it has experienced a significant 29% rise over the past 12 months with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying stocks that are not only poised for growth but also remain underappreciated can offer intriguing opportunities for investors seeking to navigate these promising conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Argan, Inc. operates through its subsidiaries to offer a range of services including engineering, procurement, construction, commissioning, maintenance, project development, and technical consulting primarily for the power generation market with a market cap of $1.93 billion.Operations: Argan's primary revenue stream comes from Power Services, generating $615.58 million, followed by Industrial Services at $175.98 million and Telecom Services at $14.70 million.Argan, a player in the power generation market, has shown i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-undiscovered-gems-united-140441934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGX","UBCP","MUX","BK4129","BK4017","BK4211","BSVN"],"gpt_icon":1},{"id":"2490860162","title":"MR. ÉRIC DONNET IS APPOINTED AT THE SUPERVISORY BOARD OF ARGAN","url":"https://stock-news.laohu8.com/highlight/detail?id=2490860162","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490860162?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:45","pubTimestamp":1733935500,"startTime":"0","endTime":"0","summary":"Press release – Neuilly-sur-Seine, Wednesday, December 11, 2024 – 5.45 pm. Mr. ric Donnet is appointed at the Supervisory Board of ARGAN. Upon proposal of the Nominations and Remuneration Committee, ARGAN’s Supervisory Board, which met on December 10, 2024, has unanimously decided to appoint Mr. ric DONNET as an independent member of the Supervisory Board, upon this day.Mr. ric DONNET graduated from the ICN  and holds a DESCF , and has acquired over 25 years of experience in the financial and real estate fields. He was, more particularly, the CEO of Groupama Immobilier and Chairman of Groupama Gan REIM from 2014 to 2024. He is now the CEO of the Daniel Féau group, since March 2024.This appointment is provisional to replace Mr. Franois-Régis de CAUSANS1. This decision will thus be put to shareholders during the next General Assembly to take place on March 20, 2025. Please note that the mandate would then expire on the same day as the mandate of the replaced member; i.e., the General Ass","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mr-ric-donnet-appointed-supervisory-164500740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGX","BK4129","IS","ARLLF","RIC","BK4224","BK4084","BK4097","BK4171"],"gpt_icon":0},{"id":"2490834659","title":"Three US Stocks That May Be Trading Below Their Estimated Value In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490834659","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490834659?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:04","pubTimestamp":1733911455,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences fluctuations with the S&P 500 and Nasdaq Composite recently retreating from record highs, investors are closely monitoring potential opportunities amid economic uncertainties and rising Treasury yields. In this environment, identifying stocks that may be trading below their estimated value can offer a strategic advantage, as these stocks often present a chance for growth when market conditions stabilize.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: NBT Bancorp Inc. is a financial holding company offering commercial banking, retail banking, and wealth management services with a market cap of approximately $2.37 billion.Operations: The company's revenue is primarily derived from its Community Banking Industry segment, which generated $538.80 million.NBT Bancorp shows potential as an undervalued stock, trading at US$50.97, significantly below its estimated fair value of US$99.93. Despite recent net charge-offs of US$3.92","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jg8PADlkEXYEw5CXkVJkoA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/064d0b7911046f8efd85160776a9b33b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jg8PADlkEXYEw5CXkVJkoA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/064d0b7911046f8efd85160776a9b33b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-us-stocks-may-trading-100415733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGX","BK4185","EQBK","INTR","BK4207","BK4211","BK4079","IE00B19Z6F94.USD","IE0034390439.USD","VSEC","NBTB","BK4129","USPH","MMI"],"gpt_icon":1},{"id":"2490045166","title":"ARGAN: FULL SPEED TOWARDS DEBT REDUCTION!","url":"https://stock-news.laohu8.com/highlight/detail?id=2490045166","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490045166?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:45","pubTimestamp":1733849100,"startTime":"0","endTime":"0","summary":"Press release – Neuilly-sur-Seine, Tuesday, December 10, 2024 – 5.45 pm. LTV below the 40% threshold by the end of 2025 . Net debt to EBITDA of 8X by the end of 2025 . As early as 2023, ARGAN presented a roadmap to combine growth and debt reduction. Today, ARGAN confirmed this commitment. This strategy is built around three pillars: a strongly cash generating growth thanks to a solid business model, the repayment of mortgage loans  and a selective assets disposals program.In 2024, ARGAN started the debt reduction process, as the company notably successfully sold assets in an amount of 77 million, raised capital for 150 million and repaid 94 million in mortgage loans. As at December 2024, our announced targets1 should be reached, namely:. A net debt to EBITDA ratio of 9.5X.Now, ARGAN is turning towards 2025, with the aim to pursue the pace of debt reduction, and the company is thus announcing targeting the following ratios by the end of the coming year:. A net debt to EBITDA ratio of ab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/argan-full-speed-towards-debt-164500803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","BK4084","BK4224","ARLLF","AGX","BK4171"],"gpt_icon":0},{"id":"2490727811","title":"Argan - Co's Unit Gemma Power Systems Secures Contract for About 700 Mw Power Plant in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2490727811","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490727811?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:36","pubTimestamp":1733751371,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA1EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AGX","BK4129"],"gpt_icon":0},{"id":"2489229227","title":"Argan, Inc.'s (NYSE:AGX) Stock's On An Uptrend: Are Strong Financials Guiding The Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489229227","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489229227?lang=en_us&edition=fundamental","pubTime":"2024-12-07 21:28","pubTimestamp":1733578139,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Argan's (NYSE:AGX) stock increased significantly by 64% over the past three...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-agx/argan/news/argan-incs-nyseagx-stocks-on-an-uptrend-are-strong-financial-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","AGX","BK4129"],"gpt_icon":0},{"id":"2489724725","title":"With EPS Growth And More, Argan (NYSE:AGX) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2489724725","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489724725?lang=en_us&edition=fundamental","pubTime":"2024-12-07 20:35","pubTimestamp":1733574903,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Argan . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.While it's always good to see some strong conviction in the company from insiders through heavy investment, it's also important for shareholders to ask if management compensation policies are reasonable.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-argan-nyse-123503250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","AGX"],"gpt_icon":0},{"id":"2489252777","title":"Argan Cut to Market Perform From Market Outperform by CJS Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2489252777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489252777?lang=en_us&edition=fundamental","pubTime":"2024-12-07 02:42","pubTimestamp":1733510520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AGX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 06, 2024 13:42 ET (18:42 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGX"],"gpt_icon":0},{"id":"2489230773","title":"Q3 2025 Argan Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2489230773","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489230773?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:51","pubTimestamp":1733496681,"startTime":"0","endTime":"0","summary":"Thanks, Jennifer, and thank you, everyone, for joining today. I'll start by reviewing some of the highlights of our operations and activities; and Josh Baugher, our CFO, will go over our financial results for the third fiscal quarter ended October 31, 2024. Then we'll open up the call for a brief Q&A. Our third quarter results were the second highest in company history, and I'm very proud of our team's accomplishment. We are looking forward to continued success in the coming years. We delivered strong execution in the quarter, as evidenced by consolidated revenue growth of 57% to $257 million, with gross margin of 17.2%, substantially improved net income of $28 million, or $2 per diluted share, and EBITDA of $37.5 million. Our power services segment had a particularly strong quarter, as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-argan-inc-earnings-145121096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGX"],"gpt_icon":0},{"id":"1144134842","title":"Stock Track | Argan (AGX) Soars 8% in Pre-Market on Record Q3 Results, Bright AI Data Center Power Demand Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1144134842","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144134842?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:16","pubTimestamp":1733487389,"startTime":"0","endTime":"0","summary":"Shares of Argan Inc.  surged over 8% in pre-market trading on Friday, following the company's stellar fiscal third-quarter 2025 earnings report that highlighted record revenue growth and strong momentum in its power services segment, driven by increasing demand for reliable energy sources to power AI data centers.The construction firm specializing in energy infrastructure reported a 57% year-over-year increase in revenue to $257 million for the quarter, fueled by a 75% jump in power services rev","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Argan (AGX) Soars 8% in Pre-Market on Record Q3 Results, Bright AI Data Center Power Demand Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AGX"],"gpt_icon":0},{"id":"2489409099","title":"Argan Inc (AGX) Q3 2025 Earnings Call Highlights: Record Revenue Growth and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2489409099","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489409099?lang=en_us&edition=fundamental","pubTime":"2024-12-06 15:03","pubTimestamp":1733468637,"startTime":"0","endTime":"0","summary":"Net Income: $28 million, or $2 per diluted share.Power Services Revenue: Grew 75% to $212 million.Project Backlog: $0.8 billion, with $478 million in renewable projects.Cash and Investments: $506 million with no debt.Dividend Increase: 25% to $0.375 per common share.GuruFocus has detected 2 Warning Sign with GTLB.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Argan Inc  reported its second-highest quarterly results in company history, with a 57% increase in consolidated revenue to $257 million.The company has a robust project backlog of $0.8 billion, with a significant portion dedicated to renewable projects, reflecting its energy-agnostic capabilities.A: David Watson, CEO: We've been increasing headcount to handle both natural gas and renewable projects. There is some crossover in labor, but we try to keep teams separate. We can handle around 10 projects at a time, depending on size, with some labor capable of working on both t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/argan-inc-agx-q3-2025-070357006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGX"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":133}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"AGX","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":2.22},{"date":"2025-01-23","symbol":"AGX","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"Argan Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-01-31"},{"market":"US","date":"2024-12-05","symbol":"AGX","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":2},{"date":"2024-10-23","symbol":"AGX","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-23","defaultRemindTime":1729690200000,"name":"Argan Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-23","currency":"USD","dateTimestamp":1729656000000,"payDate":"2024-10-31"},{"market":"US","date":"2024-09-05","symbol":"AGX","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":1.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGX\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-05","value":0.7,"currency":"USD"},{"executeDate":"2016-10-14","recordDate":"2016-10-18","paymentDate":"2016-10-28","value":1,"currency":"USD"},{"executeDate":"2017-10-19","recordDate":"2017-10-20","paymentDate":"2017-10-31","value":1,"currency":"USD"},{"executeDate":"2018-04-19","recordDate":"2018-04-20","paymentDate":"2018-04-30","value":0.25,"currency":"USD"},{"executeDate":"2018-04-20","recordDate":"2018-04-23","paymentDate":"2018-04-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGX","date":"2025-04-02","current":21.447096,"percent":0.646531,"low":-85.804027,"twenty":13.821942,"median":18.363919,"eighty":27.515585,"high":120.52067,"avg":17.094396,"sd":36.527083,"marketCap":1832847388},"quantilePoints":[{"date":"2020-04-03","current":-14.626681,"twenty":10.758385,"median":15.304524,"eighty":26.353768,"marketCap":551542894},{"date":"2020-04-09","current":-15.708757,"twenty":10.738894,"median":15.300109,"eighty":26.345071,"marketCap":592345812},{"date":"2020-04-17","current":-13.783546,"twenty":10.702577,"median":15.304524,"eighty":26.353768,"marketCap":588405779},{"date":"2020-04-24","current":-13.054238,"twenty":10.638888,"median":15.304524,"eighty":26.353768,"marketCap":557272370},{"date":"2020-05-01","current":-13.450043,"twenty":10.519816,"median":15.304524,"eighty":26.353768,"marketCap":574168894},{"date":"2020-05-08","current":-13.116573,"twenty":10.368618,"median":15.304524,"eighty":26.353768,"marketCap":559933404},{"date":"2020-05-15","current":-12.482551,"twenty":10.267221,"median":15.304524,"eighty":26.353768,"marketCap":532867610},{"date":"2020-05-22","current":-13.717612,"twenty":10.084964,"median":15.304524,"eighty":26.353768,"marketCap":585591152},{"date":"2020-05-29","current":-13.556358,"twenty":10.045822,"median":15.304524,"eighty":26.353768,"marketCap":578707366},{"date":"2020-06-05","current":-15.06995,"twenty":9.968046,"median":15.304524,"eighty":26.353768,"marketCap":643321084},{"date":"2020-06-12","current":-45.739361,"twenty":9.83031,"median":15.299875,"eighty":26.353768,"marketCap":624433763},{"date":"2020-06-19","current":-48.272795,"twenty":9.756068,"median":15.266782,"eighty":26.353768,"marketCap":659020194},{"date":"2020-06-26","current":-54.027471,"twenty":9.590349,"median":15.236324,"eighty":26.353768,"marketCap":737583038},{"date":"2020-07-02","current":-51.562819,"twenty":9.178593,"median":15.19529,"eighty":26.353768,"marketCap":703935605},{"date":"2020-07-10","current":-50.978181,"twenty":8.701458,"median":15.151389,"eighty":26.353768,"marketCap":695954121},{"date":"2020-07-17","current":-54.268205,"twenty":8.584718,"median":15.122063,"eighty":26.353768,"marketCap":740869532},{"date":"2020-07-24","current":-51.287695,"twenty":8.483111,"median":15.091838,"eighty":26.353768,"marketCap":700179613},{"date":"2020-07-31","current":-49.178411,"twenty":8.43003,"median":15.087233,"eighty":26.353768,"marketCap":671383670},{"date":"2020-08-07","current":-51.413794,"twenty":8.370695,"median":15.076054,"eighty":26.353768,"marketCap":701901109},{"date":"2020-08-14","current":-50.71452,"twenty":8.344752,"median":15.058288,"eighty":26.353768,"marketCap":692354628},{"date":"2020-08-21","current":-48.169623,"twenty":8.324291,"median":15.025181,"eighty":26.353768,"marketCap":657611697},{"date":"2020-08-28","current":-49.270119,"twenty":8.299825,"median":14.980853,"eighty":26.353768,"marketCap":672635667},{"date":"2020-09-04","current":-48.467674,"twenty":8.256796,"median":14.953691,"eighty":26.353768,"marketCap":661680689},{"date":"2020-09-11","current":-72.173522,"twenty":8.211248,"median":14.940452,"eighty":26.353768,"marketCap":663779886},{"date":"2020-09-18","current":-76.56936,"twenty":8.165701,"median":14.919956,"eighty":26.353768,"marketCap":704208406},{"date":"2020-09-25","current":-70.946777,"twenty":8.068035,"median":14.877091,"eighty":26.353768,"marketCap":652497509},{"date":"2020-10-02","current":-71.730531,"twenty":7.921568,"median":14.838809,"eighty":26.353768,"marketCap":659705694},{"date":"2020-10-09","current":-74.729242,"twenty":7.808611,"median":14.826386,"eighty":26.353768,"marketCap":687284840},{"date":"2020-10-16","current":-72.122408,"twenty":7.637354,"median":14.805055,"eighty":26.353768,"marketCap":663309787},{"date":"2020-10-23","current":-71.83276,"twenty":7.424193,"median":14.781617,"eighty":26.353768,"marketCap":660645893},{"date":"2020-10-30","current":-70.180061,"twenty":7.37318,"median":14.736076,"eighty":26.353768,"marketCap":645446023},{"date":"2020-11-06","current":-73.689916,"twenty":7.351317,"median":14.685099,"eighty":26.353768,"marketCap":677726159},{"date":"2020-11-13","current":-79.431766,"twenty":7.296661,"median":14.650606,"eighty":26.353768,"marketCap":730533954},{"date":"2020-11-20","current":-79.704376,"twenty":7.223785,"median":14.603462,"eighty":26.353768,"marketCap":733041149},{"date":"2020-11-27","current":-80.590359,"twenty":7.145444,"median":14.587688,"eighty":26.353768,"marketCap":741189533},{"date":"2020-12-04","current":-84.509129,"twenty":6.999693,"median":14.568288,"eighty":26.353768,"marketCap":777230462},{"date":"2020-12-11","current":103.180519,"twenty":-4.463678,"median":14.562036,"eighty":26.549432,"marketCap":733819850},{"date":"2020-12-18","current":98.878573,"twenty":-4.463678,"median":14.581515,"eighty":27.305999,"marketCap":703224410},{"date":"2020-12-24","current":97.554897,"twenty":-4.463678,"median":14.593202,"eighty":27.578,"marketCap":693810429},{"date":"2020-12-31","current":98.150551,"twenty":-4.463678,"median":14.613271,"eighty":27.737012,"marketCap":698046720},{"date":"2021-01-08","current":101.349434,"twenty":-4.463678,"median":14.662439,"eighty":27.962063,"marketCap":720797175},{"date":"2021-01-15","current":101.261189,"twenty":-4.463678,"median":14.695853,"eighty":28.27754,"marketCap":720169577},{"date":"2021-01-22","current":98.966818,"twenty":-4.463678,"median":14.741146,"eighty":28.512267,"marketCap":703852009},{"date":"2021-01-29","current":95.370832,"twenty":-4.463678,"median":14.789617,"eighty":28.904598,"marketCap":678277359},{"date":"2021-02-05","current":99.033002,"twenty":-4.463678,"median":14.805617,"eighty":29.165074,"marketCap":704322708},{"date":"2021-02-12","current":98.988879,"twenty":-4.463678,"median":14.830634,"eighty":29.310468,"marketCap":704008909},{"date":"2021-02-19","current":106.997117,"twenty":-4.463678,"median":14.838809,"eighty":29.540521,"marketCap":760963496},{"date":"2021-02-26","current":110.350429,"twenty":-4.463678,"median":14.877091,"eighty":29.650408,"marketCap":784812249},{"date":"2021-03-05","current":112.358004,"twenty":-8.253222,"median":14.924417,"eighty":29.991815,"marketCap":799090121},{"date":"2021-03-12","current":120.277996,"twenty":-8.253222,"median":14.940719,"eighty":30.100718,"marketCap":855417109},{"date":"2021-03-19","current":116.196663,"twenty":-8.253222,"median":14.969799,"eighty":30.16948,"marketCap":826390667},{"date":"2021-03-26","current":111.762349,"twenty":-4.463678,"median":14.970449,"eighty":30.281433,"marketCap":794853829},{"date":"2021-04-01","current":120.52067,"twenty":-4.463678,"median":14.973443,"eighty":30.38963,"marketCap":857143006},{"date":"2021-04-09","current":118.160115,"twenty":-8.253222,"median":14.981775,"eighty":30.427339,"marketCap":840354739},{"date":"2021-04-16","current":35.986727,"twenty":-8.253222,"median":15.056959,"eighty":30.616435,"marketCap":858319425},{"date":"2021-04-23","current":33.449201,"twenty":-8.253222,"median":15.074642,"eighty":30.760117,"marketCap":797796902},{"date":"2021-04-30","current":33.053743,"twenty":-4.463678,"median":15.084034,"eighty":30.904378,"marketCap":788364820},{"date":"2021-05-07","current":33.236336,"twenty":-4.463678,"median":15.105587,"eighty":31.047808,"marketCap":792719859},{"date":"2021-05-14","current":32.720737,"twenty":-4.463678,"median":15.137283,"eighty":31.2594,"marketCap":780422296},{"date":"2021-05-21","current":31.940727,"twenty":-4.463678,"median":15.233809,"eighty":31.358716,"marketCap":761818290},{"date":"2021-05-28","current":32.456327,"twenty":-4.463678,"median":15.314852,"eighty":31.54043,"marketCap":774115853},{"date":"2021-06-04","current":32.02005,"twenty":-4.463678,"median":15.56698,"eighty":31.751014,"marketCap":763710223},{"date":"2021-06-11","current":21.394379,"twenty":-4.463678,"median":16.350195,"eighty":31.75961,"marketCap":756933120},{"date":"2021-06-18","current":20.485118,"twenty":-4.463678,"median":16.350195,"eighty":31.75961,"marketCap":724763462},{"date":"2021-06-25","current":21.358721,"twenty":-4.463678,"median":16.350195,"eighty":31.75961,"marketCap":755671564},{"date":"2021-07-02","current":21.158149,"twenty":-4.463678,"median":16.927758,"eighty":31.75961,"marketCap":748575316},{"date":"2021-07-09","current":20.569804,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":727759656},{"date":"2021-07-16","current":20.618833,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":729494294},{"date":"2021-07-23","current":19.607057,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":693697665},{"date":"2021-07-30","current":20.034944,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":708836328},{"date":"2021-08-06","current":19.954715,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":705997828},{"date":"2021-08-13","current":20.231059,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":715774881},{"date":"2021-08-20","current":19.892315,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":703790107},{"date":"2021-08-27","current":20.266717,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":717036436},{"date":"2021-09-03","current":20.98432,"twenty":-4.463678,"median":17.017117,"eighty":31.75961,"marketCap":742425235},{"date":"2021-09-10","current":16.597464,"twenty":-4.463678,"median":16.213912,"eighty":31.75961,"marketCap":707732467},{"date":"2021-09-17","current":16.246136,"twenty":-4.463678,"median":15.914359,"eighty":31.75961,"marketCap":692751499},{"date":"2021-09-24","current":16.309006,"twenty":-4.463678,"median":15.914359,"eighty":31.75961,"marketCap":695432304},{"date":"2021-10-01","current":16.501311,"twenty":-4.463678,"median":15.914359,"eighty":31.75961,"marketCap":703632412},{"date":"2021-10-08","current":16.205456,"twenty":-0.674133,"median":15.998358,"eighty":31.75961,"marketCap":691016860},{"date":"2021-10-15","current":16.405158,"twenty":-0.674133,"median":15.998358,"eighty":31.75961,"marketCap":699532358},{"date":"2021-10-22","current":16.382969,"twenty":-0.674133,"median":15.998358,"eighty":31.75961,"marketCap":698586192},{"date":"2021-10-29","current":15.25872,"twenty":-0.674133,"median":15.561972,"eighty":31.75961,"marketCap":650647094},{"date":"2021-11-05","current":16.804563,"twenty":-0.674133,"median":15.561972,"eighty":31.75961,"marketCap":716563353},{"date":"2021-11-12","current":16.697315,"twenty":-0.674133,"median":15.561972,"eighty":31.75961,"marketCap":711990216},{"date":"2021-11-19","current":15.591557,"twenty":-0.674133,"median":15.561972,"eighty":31.75961,"marketCap":664839590},{"date":"2021-11-26","current":14.959167,"twenty":-0.674133,"median":15.384459,"eighty":31.75961,"marketCap":637873848},{"date":"2021-12-03","current":14.970262,"twenty":-0.674133,"median":15.282998,"eighty":31.75961,"marketCap":638346931},{"date":"2021-12-10","current":12.932428,"twenty":-0.674133,"median":15.138033,"eighty":31.75961,"marketCap":589460084},{"date":"2021-12-17","current":12.963458,"twenty":-0.674133,"median":15.086563,"eighty":31.75961,"marketCap":590874412},{"date":"2021-12-23","current":13.159978,"twenty":-0.674133,"median":15.029209,"eighty":31.643573,"marketCap":599831816},{"date":"2021-12-31","current":13.33926,"twenty":-0.674133,"median":14.969799,"eighty":31.643573,"marketCap":608003484},{"date":"2022-01-07","current":13.535781,"twenty":3.115411,"median":14.907515,"eighty":31.592002,"marketCap":616960888},{"date":"2022-01-14","current":13.653004,"twenty":3.115411,"median":14.853429,"eighty":31.592002,"marketCap":622303902},{"date":"2022-01-21","current":12.897951,"twenty":3.115411,"median":14.831456,"eighty":31.592002,"marketCap":587888610},{"date":"2022-01-28","current":13.535781,"twenty":3.115411,"median":14.802638,"eighty":31.387878,"marketCap":616960888},{"date":"2022-02-04","current":12.91519,"twenty":3.115411,"median":14.728355,"eighty":31.334035,"marketCap":588674347},{"date":"2022-02-11","current":13.159978,"twenty":3.115411,"median":14.670888,"eighty":31.045117,"marketCap":599831816},{"date":"2022-02-18","current":13.280649,"twenty":3.115411,"median":14.618347,"eighty":31.045117,"marketCap":605331977},{"date":"2022-02-25","current":13.346156,"twenty":3.115411,"median":14.594829,"eighty":30.98039,"marketCap":608317778},{"date":"2022-03-04","current":13.877106,"twenty":3.115411,"median":14.569042,"eighty":30.818938,"marketCap":632518486},{"date":"2022-03-11","current":14.025358,"twenty":3.115411,"median":14.534774,"eighty":30.818938,"marketCap":639275826},{"date":"2022-03-18","current":13.956404,"twenty":3.115411,"median":14.461315,"eighty":30.818938,"marketCap":636132877},{"date":"2022-03-25","current":13.811599,"twenty":3.115411,"median":14.410649,"eighty":30.818938,"marketCap":629532684},{"date":"2022-04-01","current":13.939165,"twenty":3.115411,"median":14.310444,"eighty":30.818938,"marketCap":635347140},{"date":"2022-04-08","current":13.777122,"twenty":3.115411,"median":14.261861,"eighty":30.818938,"marketCap":627961210},{"date":"2022-04-14","current":14.329813,"twenty":3.115411,"median":14.232775,"eighty":30.818938,"marketCap":548029376},{"date":"2022-04-22","current":14.275578,"twenty":3.115411,"median":14.232775,"eighty":30.818938,"marketCap":545955191},{"date":"2022-04-29","current":14.24846,"twenty":3.115411,"median":14.223386,"eighty":30.818938,"marketCap":544918099},{"date":"2022-05-06","current":14.33955,"twenty":3.115411,"median":14.175278,"eighty":30.818938,"marketCap":548401747},{"date":"2022-05-13","current":14.234712,"twenty":3.115411,"median":14.117883,"eighty":30.58011,"marketCap":544392311},{"date":"2022-05-20","current":14.984111,"twenty":3.115411,"median":14.117883,"eighty":27.449486,"marketCap":573052354},{"date":"2022-05-27","current":15.857764,"twenty":3.115411,"median":14.117883,"eighty":26.797272,"marketCap":606464320},{"date":"2022-06-03","current":15.950953,"twenty":3.115411,"median":14.117883,"eighty":26.401597,"marketCap":610028264},{"date":"2022-06-10","current":15.468924,"twenty":3.115411,"median":14.117883,"eighty":24.924052,"marketCap":540839996},{"date":"2022-06-17","current":15.107387,"twenty":3.115411,"median":14.117883,"eighty":24.924052,"marketCap":528199565},{"date":"2022-06-24","current":15.574542,"twenty":-0.674133,"median":14.11732,"eighty":24.927831,"marketCap":544532706},{"date":"2022-07-01","current":15.391742,"twenty":-0.674133,"median":14.11732,"eighty":24.927831,"marketCap":538141477},{"date":"2022-07-08","current":14.863654,"twenty":-0.674133,"median":14.11732,"eighty":24.927831,"marketCap":519677927},{"date":"2022-07-15","current":14.376188,"twenty":-0.674133,"median":14.11732,"eighty":24.927831,"marketCap":502634650},{"date":"2022-07-22","current":14.684916,"twenty":-0.674133,"median":14.11732,"eighty":24.927831,"marketCap":513428725},{"date":"2022-07-29","current":15.0952,"twenty":-0.674133,"median":14.11732,"eighty":24.927831,"marketCap":527773483},{"date":"2022-08-05","current":14.465556,"twenty":-0.674133,"median":14.11732,"eighty":24.814471,"marketCap":505759250},{"date":"2022-08-12","current":15.200818,"twenty":-0.674133,"median":14.11732,"eighty":24.058738,"marketCap":531466194},{"date":"2022-08-19","current":15.164258,"twenty":-0.674133,"median":14.11732,"eighty":24.058738,"marketCap":530187948},{"date":"2022-08-26","current":14.441183,"twenty":-0.674133,"median":14.11732,"eighty":24.058738,"marketCap":504907087},{"date":"2022-09-02","current":13.291576,"twenty":-0.674133,"median":14.05121,"eighty":23.903813,"marketCap":464713358},{"date":"2022-09-09","current":18.308249,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":481781566},{"date":"2022-09-16","current":17.411303,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":458178435},{"date":"2022-09-23","current":16.862583,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":443738872},{"date":"2022-09-30","current":16.973382,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":446654553},{"date":"2022-10-07","current":16.899516,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":444710765},{"date":"2022-10-14","current":17.242466,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":453735492},{"date":"2022-10-21","current":17.057801,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":448876024},{"date":"2022-10-28","current":18.408496,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":484419563},{"date":"2022-11-04","current":18.023337,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":474284101},{"date":"2022-11-11","current":19.553421,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":514548266},{"date":"2022-11-18","current":19.405688,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":510660692},{"date":"2022-11-25","current":19.669496,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":517602789},{"date":"2022-12-02","current":20.081036,"twenty":-0.674133,"median":14.028614,"eighty":21.916758,"marketCap":528432461},{"date":"2022-12-09","current":21.472823,"twenty":-0.674133,"median":14.05121,"eighty":22.485433,"marketCap":465530812},{"date":"2022-12-16","current":22.368307,"twenty":-0.674133,"median":14.126645,"eighty":23.104733,"marketCap":484944900},{"date":"2022-12-23","current":22.812918,"twenty":-0.674133,"median":14.156828,"eighty":23.104733,"marketCap":494584062},{"date":"2022-12-30","current":23.094714,"twenty":-0.674133,"median":14.225476,"eighty":23.187393,"marketCap":500693390},{"date":"2023-01-06","current":23.157335,"twenty":-0.674133,"median":14.242134,"eighty":23.224966,"marketCap":502051019},{"date":"2023-01-13","current":24.20311,"twenty":-0.674133,"median":14.275578,"eighty":24.343381,"marketCap":524723415},{"date":"2023-01-20","current":23.814858,"twenty":-0.674133,"median":14.298821,"eighty":24.354653,"marketCap":516306118},{"date":"2023-01-27","current":23.946362,"twenty":-0.674133,"median":14.317116,"eighty":24.354653,"marketCap":519157138},{"date":"2023-02-03","current":25.699757,"twenty":-0.674133,"median":14.329813,"eighty":25.459291,"marketCap":557170736},{"date":"2023-02-10","current":24.597623,"twenty":-0.674133,"median":14.399545,"eighty":25.553223,"marketCap":533276474},{"date":"2023-02-17","current":24.973351,"twenty":-0.674133,"median":14.428997,"eighty":25.553223,"marketCap":541422245},{"date":"2023-02-24","current":24.697817,"twenty":-0.674133,"median":14.462817,"eighty":25.553223,"marketCap":535448680},{"date":"2023-03-03","current":25.004661,"twenty":-0.674133,"median":14.522151,"eighty":25.553223,"marketCap":542101060},{"date":"2023-03-10","current":26.244562,"twenty":-0.674133,"median":14.567969,"eighty":26.037912,"marketCap":568982104},{"date":"2023-03-17","current":24.841846,"twenty":-0.674133,"median":14.586378,"eighty":26.037912,"marketCap":538571225},{"date":"2023-03-24","current":24.885681,"twenty":-0.64134,"median":14.607025,"eighty":26.037912,"marketCap":539521565},{"date":"2023-03-31","current":25.342816,"twenty":3.523513,"median":14.618347,"eighty":25.969028,"marketCap":549432253},{"date":"2023-04-06","current":24.535002,"twenty":3.68384,"median":14.650606,"eighty":25.969028,"marketCap":531918846},{"date":"2023-04-14","current":16.009048,"twenty":-0.004822,"median":14.676792,"eighty":26.037912,"marketCap":529867477},{"date":"2023-04-21","current":15.804803,"twenty":0.008149,"median":14.70929,"eighty":26.037912,"marketCap":523107356},{"date":"2023-04-28","current":15.918128,"twenty":0.098947,"median":14.782409,"eighty":26.037912,"marketCap":526858190},{"date":"2023-05-05","current":16.158011,"twenty":0.098947,"median":14.800145,"eighty":26.037912,"marketCap":534797839},{"date":"2023-05-12","current":16.71756,"twenty":-3.94829,"median":14.8259,"eighty":26.106795,"marketCap":553317814},{"date":"2023-05-19","current":16.924351,"twenty":-3.94829,"median":14.842882,"eighty":26.106795,"marketCap":560162153},{"date":"2023-05-26","current":16.93246,"twenty":-3.887759,"median":14.872744,"eighty":26.106795,"marketCap":560430558},{"date":"2023-06-02","current":16.141792,"twenty":-3.883435,"median":14.895414,"eighty":26.106795,"marketCap":534261028},{"date":"2023-06-09","current":21.401303,"twenty":-3.573742,"median":14.939176,"eighty":26.106795,"marketCap":593286934},{"date":"2023-06-16","current":19.509823,"twenty":-3.573742,"median":14.964483,"eighty":26.106795,"marketCap":540851312},{"date":"2023-06-23","current":19.340509,"twenty":-7.808254,"median":14.981775,"eighty":26.175679,"marketCap":536157587},{"date":"2023-06-30","current":19.413072,"twenty":-12.090409,"median":15.044648,"eighty":27.204404,"marketCap":538169183},{"date":"2023-07-07","current":18.769678,"twenty":-12.090409,"median":15.086563,"eighty":27.204404,"marketCap":520333026},{"date":"2023-07-14","current":19.645274,"twenty":-12.138053,"median":15.105356,"eighty":28.164246,"marketCap":544606293},{"date":"2023-07-21","current":18.784191,"twenty":-12.138053,"median":15.141088,"eighty":28.164246,"marketCap":520735345},{"date":"2023-07-28","current":18.17466,"twenty":-12.138053,"median":15.194588,"eighty":28.164246,"marketCap":503837932},{"date":"2023-08-04","current":19.093794,"twenty":-12.185696,"median":15.269195,"eighty":29.124088,"marketCap":529318158},{"date":"2023-08-11","current":19.398559,"twenty":-12.185696,"median":15.342995,"eighty":29.124088,"marketCap":537766864},{"date":"2023-08-18","current":19.272783,"twenty":-12.185696,"median":15.384459,"eighty":29.124088,"marketCap":534280096},{"date":"2023-08-25","current":19.606574,"twenty":-12.185696,"median":15.42424,"eighty":29.124088,"marketCap":543533441},{"date":"2023-09-01","current":20.549895,"twenty":-12.185696,"median":15.513895,"eighty":29.124088,"marketCap":569684199},{"date":"2023-09-08","current":16.37151,"twenty":-12.185696,"median":15.537982,"eighty":29.124088,"marketCap":593745550},{"date":"2023-09-14","current":16.162184,"twenty":-12.185696,"median":15.591557,"eighty":29.124088,"marketCap":586153918},{"date":"2023-09-22","current":16.790162,"twenty":-12.23334,"median":15.71726,"eighty":30.08393,"marketCap":608928815},{"date":"2023-09-29","current":16.8783,"twenty":-12.280983,"median":15.813448,"eighty":31.043772,"marketCap":612125291},{"date":"2023-10-06","current":17.036212,"twenty":-12.280983,"median":15.865512,"eighty":31.043772,"marketCap":617852312},{"date":"2023-10-13","current":16.966437,"twenty":-12.280983,"median":15.950953,"eighty":31.043772,"marketCap":615321768},{"date":"2023-10-20","current":16.507388,"twenty":-12.302966,"median":16.066775,"eighty":31.085104,"marketCap":598673452},{"date":"2023-10-27","current":16.444958,"twenty":-12.368915,"median":16.132636,"eighty":31.209099,"marketCap":596409281},{"date":"2023-11-03","current":17.058247,"twenty":-12.368915,"median":16.149983,"eighty":31.209099,"marketCap":618651431},{"date":"2023-11-10","current":16.180546,"twenty":-12.368915,"median":16.162184,"eighty":31.209099,"marketCap":586819851},{"date":"2023-11-17","current":16.599198,"twenty":-12.368915,"median":16.235042,"eighty":31.209099,"marketCap":602003115},{"date":"2023-11-24","current":16.959092,"twenty":-12.368915,"median":16.246649,"eighty":31.209099,"marketCap":615055395},{"date":"2023-12-01","current":17.128022,"twenty":-12.368915,"median":16.282387,"eighty":31.209099,"marketCap":621181975},{"date":"2023-12-08","current":16.410227,"twenty":-12.346932,"median":16.302439,"eighty":31.167767,"marketCap":557504634},{"date":"2023-12-15","current":17.143842,"twenty":-12.346932,"median":16.327441,"eighty":31.167767,"marketCap":582427744},{"date":"2023-12-22","current":18.705226,"twenty":-12.346932,"median":16.375377,"eighty":31.167767,"marketCap":635472650},{"date":"2023-12-29","current":18.591457,"twenty":-12.368915,"median":16.385074,"eighty":31.209099,"marketCap":631607569},{"date":"2024-01-05","current":18.367842,"twenty":-12.390898,"median":16.399527,"eighty":31.250431,"marketCap":624010686},{"date":"2024-01-12","current":17.928457,"twenty":-12.390898,"median":16.454139,"eighty":31.250431,"marketCap":609083476},{"date":"2024-01-19","current":18.132457,"twenty":-12.409229,"median":16.501311,"eighty":31.271995,"marketCap":616013966},{"date":"2024-01-26","current":17.336073,"twenty":-12.390898,"median":16.519091,"eighty":31.250431,"marketCap":588958398},{"date":"2024-02-02","current":17.991226,"twenty":-12.390898,"median":16.576232,"eighty":31.250431,"marketCap":611215934},{"date":"2024-02-09","current":17.98338,"twenty":-12.390898,"median":16.598331,"eighty":31.250431,"marketCap":610949377},{"date":"2024-02-16","current":18.634611,"twenty":-12.390898,"median":16.671157,"eighty":31.250431,"marketCap":633073635},{"date":"2024-02-23","current":18.179534,"twenty":-12.390898,"median":16.72081,"eighty":31.250431,"marketCap":617613310},{"date":"2024-03-01","current":18.383534,"twenty":-12.368915,"median":16.767612,"eighty":31.209099,"marketCap":624543800},{"date":"2024-03-08","current":19.10538,"twenty":-12.368915,"median":16.801179,"eighty":31.209099,"marketCap":649067074},{"date":"2024-03-15","current":18.885688,"twenty":-12.368915,"median":16.827038,"eighty":31.209099,"marketCap":641603469},{"date":"2024-03-22","current":20.22738,"twenty":-12.368915,"median":16.849611,"eighty":31.209099,"marketCap":687184770},{"date":"2024-03-28","current":19.752688,"twenty":-12.368915,"median":16.871639,"eighty":31.209099,"marketCap":671058053},{"date":"2024-04-05","current":19.721303,"twenty":-12.390898,"median":16.904399,"eighty":31.250431,"marketCap":669991823},{"date":"2024-04-12","current":20.192842,"twenty":-12.390898,"median":16.946238,"eighty":31.250431,"marketCap":653399971},{"date":"2024-04-19","current":24.955652,"twenty":-12.390898,"median":16.971746,"eighty":31.250431,"marketCap":807514979},{"date":"2024-04-26","current":25.04567,"twenty":-12.368915,"median":17.047248,"eighty":31.209099,"marketCap":810427806},{"date":"2024-05-03","current":25.17643,"twenty":-12.368915,"median":17.128022,"eighty":31.209099,"marketCap":814658920},{"date":"2024-05-10","current":27.887167,"twenty":-12.368915,"median":17.143842,"eighty":31.209099,"marketCap":902372934},{"date":"2024-05-17","current":27.363173,"twenty":-12.368915,"median":17.190453,"eighty":31.209099,"marketCap":885417561},{"date":"2024-05-24","current":28.270878,"twenty":-12.368915,"median":17.253688,"eighty":31.209099,"marketCap":914789073},{"date":"2024-05-31","current":28.605078,"twenty":-12.368915,"median":17.289951,"eighty":31.209099,"marketCap":925603129},{"date":"2024-06-07","current":24.207771,"twenty":-12.368915,"median":17.390996,"eighty":31.209099,"marketCap":923066499},{"date":"2024-06-14","current":26.851555,"twenty":-12.390898,"median":17.395387,"eighty":29.096064,"marketCap":1023876634},{"date":"2024-06-21","current":26.40327,"twenty":-12.409229,"median":17.390996,"eighty":28.383103,"marketCap":1006783089},{"date":"2024-06-28","current":25.681812,"twenty":-12.46422,"median":17.357859,"eighty":27.897069,"marketCap":979273165},{"date":"2024-07-05","current":25.226523,"twenty":-12.46422,"median":17.357859,"eighty":27.411893,"marketCap":961912533},{"date":"2024-07-12","current":25.303572,"twenty":-12.46422,"median":17.357859,"eighty":27.200563,"marketCap":964850487},{"date":"2024-07-15","current":26.336728,"twenty":-12.46422,"median":17.357859,"eighty":27.170958,"marketCap":1004245766},{"date":"2024-08-02","current":26.098576,"twenty":-12.683386,"median":17.260228,"eighty":26.15697,"marketCap":995164820},{"date":"2024-08-09","current":24.669669,"twenty":-12.683386,"median":17.260228,"eighty":25.662521,"marketCap":940679146},{"date":"2024-08-16","current":25.436656,"twenty":-12.683386,"median":17.260228,"eighty":25.483088,"marketCap":969925133},{"date":"2024-08-23","current":25.359607,"twenty":-12.683386,"median":17.260228,"eighty":25.432954,"marketCap":966987180},{"date":"2024-08-30","current":27.121226,"twenty":-12.683386,"median":17.260228,"eighty":25.432954,"marketCap":1034159470},{"date":"2024-09-06","current":22.120312,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":963605017},{"date":"2024-09-13","current":27.453606,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1195933993},{"date":"2024-09-20","current":29.455528,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1283141732},{"date":"2024-09-27","current":30.512271,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1329175539},{"date":"2024-10-04","current":32.089637,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1397888757},{"date":"2024-10-11","current":35.024343,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1525730443},{"date":"2024-10-18","current":40.007456,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1742804815},{"date":"2024-10-25","current":37.816498,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1647362289},{"date":"2024-10-31","current":42.189118,"twenty":-12.683386,"median":17.260228,"eighty":25.378616,"marketCap":1837842351},{"date":"2024-11-08","current":48.043036,"twenty":-12.684852,"median":17.256958,"eighty":25.360284,"marketCap":2092850739},{"date":"2024-11-15","current":46.245645,"twenty":-12.684852,"median":17.256958,"eighty":25.360284,"marketCap":2014552769},{"date":"2024-11-22","current":47.748636,"twenty":-12.684852,"median":17.256958,"eighty":25.360284,"marketCap":2080026072},{"date":"2024-11-29","current":48.325041,"twenty":-12.684852,"median":17.256958,"eighty":25.360284,"marketCap":2105135421},{"date":"2024-12-06","current":30.546289,"twenty":-12.684852,"median":17.256958,"eighty":25.360284,"marketCap":2019354057},{"date":"2024-12-13","current":29.625491,"twenty":-12.44589,"median":17.284675,"eighty":25.42595,"marketCap":1958481985},{"date":"2024-12-20","current":28.641877,"twenty":12.776591,"median":17.385321,"eighty":25.597238,"marketCap":1893457179},{"date":"2024-12-27","current":29.855481,"twenty":12.904847,"median":17.413941,"eighty":25.668951,"marketCap":1973686115},{"date":"2025-01-03","current":29.430411,"twenty":12.964837,"median":17.458238,"eighty":25.779874,"marketCap":1945585625},{"date":"2025-01-10","current":31.966453,"twenty":13.088955,"median":17.485169,"eighty":26.284558,"marketCap":2113238307},{"date":"2025-01-17","current":36.007693,"twenty":13.147566,"median":17.614611,"eighty":26.730031,"marketCap":2380396590},{"date":"2025-01-24","current":35.919394,"twenty":13.159978,"median":17.665611,"eighty":26.845779,"marketCap":2374559290},{"date":"2025-01-31","current":28.110026,"twenty":13.209626,"median":17.780634,"eighty":27.140839,"marketCap":1858297629},{"date":"2025-02-07","current":33.290945,"twenty":13.277891,"median":17.828119,"eighty":27.328904,"marketCap":2200797805},{"date":"2025-02-14","current":30.420186,"twenty":13.359947,"median":17.928457,"eighty":27.413457,"marketCap":2011017684},{"date":"2025-02-21","current":29.27024,"twenty":13.398561,"median":17.991226,"eighty":27.503462,"marketCap":1934997034},{"date":"2025-02-28","current":25.74853,"twenty":13.462689,"median":18.061842,"eighty":27.503462,"marketCap":1702183795},{"date":"2025-03-07","current":23.877813,"twenty":13.546124,"median":18.133297,"eighty":27.515585,"marketCap":1578514488},{"date":"2025-03-14","current":23.306947,"twenty":13.615079,"median":18.177097,"eighty":27.515585,"marketCap":1540775666},{"date":"2025-03-21","current":24.762861,"twenty":13.725406,"median":18.254072,"eighty":27.515585,"marketCap":1637023238},{"date":"2025-03-28","current":18.383909,"twenty":13.811599,"median":18.34082,"eighty":27.515585,"marketCap":1571070479},{"date":"2025-04-02","current":21.447096,"twenty":13.821942,"median":18.363919,"eighty":27.515585,"marketCap":1832847388}],"updateTime":1743704934759}}}