US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Agilysys

69.45

+0.81001.18%

Post-market: 69.450.00000.00%16:35 EDT

Volume:139.19K

Turnover:9.65M

Market Cap:1.92B

PE:87.91

High:70.09

Open:68.77

Low:68.03

Close:68.64

Loading ...

Overview Company News Filings

Toast (TOST) Q4 Earnings Report Preview: What To Look For

Hamilton Island Enterprises Selects 11 Agilysys Modern Software Solutions – Including Versa Property Management (PMS) – To Enhance Guest Experiences and Support Operational Efficiencies

Seagate Stock Trades at a Discount: Buy, Sell or Hold?

3 Stocks to Watch From a Prospering Technology Solutions Industry

Agilysys, Inc. (AGYS): Among the Best Rebound Stocks to Invest In Now

Are Agilysys, Inc. (NASDAQ:AGYS) Investors Paying Above The Intrinsic Value?

Simply Wall St.

Agilysys, Inc. (AGYS): One of January’s Biggest Losers

Do Options Traders Know Something About Agilysys (AGYS) Stock We Don't?

PTC Earnings: What To Look For From PTC

13D Filings -- Barron's

Earnings To Watch: Manhattan Associates (MANH) Reports Q4 Results Tomorrow

Stock Track | Agilysys Plummets 5.93% as Disappointing Q3 Results and Guidance Weigh on Stock

Why AGYS Is Sliding for a Second Straight Day

Agilysys Shares Drop After Fiscal Q3 Results, Guidance Cut

MT Newswires Live

Why Agilysys (AGYS) Shares Are Sliding Today

Q3 2025 Agilysys Inc Earnings Call

Thomson Reuters StreetEvents

Agilysys Shares Down 20.1% After Co Trims FY25 Revenue Forecast

THOMSON REUTERS

Oppenheimer Cuts Price Target on Agilysys to $135 From $150, Keeps Outperform Rating

MT Newswires Live

Analysts Offer Insights on Technology Companies: Credo Technology Group Holding Ltd (CRDO), Agilysys (AGYS) and Seagate Tech (STX)

Agilysys Stock Tumbles 20% After Earnings Beat. This Is Why. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGYS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGYS\",,,,,undefined,":{"symbol":"AGYS","market":"US","secType":"STK","nameCN":"Agilysys","latestPrice":69.45,"timestamp":1744920000000,"preClose":68.64,"halted":0,"volume":139188,"hourTrading":{"tag":"盘后","latestPrice":69.45,"preClose":69.45,"latestTime":"16:35 EDT","volume":5621,"amount":390378.45,"timestamp":1744922147149},"delay":0,"floatShares":26241540,"shares":27715284,"eps":0.789988,"marketStatus":"Market Closed","change":0.81,"latestTime":"04-17 16:00:00 EDT","open":68.77,"high":70.09,"low":68.03,"amount":9649592.25888,"amplitude":0.030012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.789988,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":31554000000,"exchange":"NASDAQ","adjPreClose":68.64,"preHourTrading":{"tag":"盘前","latestPrice":68.77,"preClose":68.64,"latestTime":"09:29 EDT","volume":307,"amount":21107.29994,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":69.45,"preClose":69.45,"latestTime":"16:35 EDT","volume":5621,"amount":390378.45,"timestamp":1744922147149},"volumeRatio":0.515664254323759,"impliedVol":0.7664,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGYS\",,,,,undefined,":{"symbol":"AGYS","floatShares":26241540,"roa":"3.80%","roe":"9.14%","lyrEps":3.311165,"volumeRatio":0.515664254323759,"shares":27715284,"dividePrice":0,"high":70.09,"amplitude":0.030012,"preClose":68.64,"low":68.03,"week52Low":63.71,"pbRate":"7.50","psRate":"7.30","week52High":142.64,"institutionHeld":0.9743,"latestPrice":69.45,"eps":0.789988,"divideRate":0,"volume":139188,"delay":0,"ttmEps":0.789988,"open":68.77,"prevYearClose":131.71,"prevWeekClose":68.72,"prevMonthClose":72.54,"prevQuarterClose":72.54,"fiveDayClose":70.01,"twentyDayClose":75.09,"sixtyDayClose":100.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGYS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512165234","title":"Toast (TOST) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165234","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165234?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:04","pubTimestamp":1739883891,"startTime":"0","endTime":"0","summary":"Restaurant software platform Toast  will be reporting results tomorrow after market close. Here’s what you need to know.Toast beat analysts’ revenue expectations by 0.8% last quarter, reporting revenues of $1.31 billion, up 26.5% year on year. It was a very strong quarter for the company, with EBITDA guidance for next quarter exceeding analysts’ expectations.Is Toast a buy or sell going into earnings?Looking at Toast’s peers in the vertical software segment, some have already reported their Q4 results, giving us a hint as to what we can expect. Agilysys delivered year-on-year revenue growth of 14.9%, missing analysts’ expectations by 5.2%, and Upstart reported revenues up 56.1%, topping estimates by 20.1%. Agilysys traded down 20.1% following the results while Upstart was up 31.8%.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toast-tost-q4-earnings-report-130451145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGYS","TOST"],"gpt_icon":0},{"id":"2512903882","title":"Hamilton Island Enterprises Selects 11 Agilysys Modern Software Solutions – Including Versa Property Management (PMS) – To Enhance Guest Experiences and Support Operational Efficiencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2512903882","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512903882?lang=en_us&edition=fundamental","pubTime":"2025-02-18 09:00","pubTimestamp":1739840400,"startTime":"0","endTime":"0","summary":"-- Long-time Agilysys InfoGenesis POS customer further modernizes guest experiences through unified PMS, booking, spa, golf, and mobile guest self-service software solutions –。ALPHARETTA, Ga., February 18, 2025----Agilysys, Inc. , a leading global provider of hospitality software solutions and services, today announced that Hamilton Island Enterprises  has selected a suite of Agilysys hospitality software solutions to further enhance guest experiences and support operational efficiencies across the island.Located in the Whitsunday Islands in the heart of the world-heritage listed Great Barrier Reef, Hamilton Island is one of Australia’s most sought-after holiday destinations. With a year-round tropical climate, an array of world-class dining and leisure experiences, a vibrant calendar of highly anticipated events and accommodation options ranging from family-friendly holiday homes to luxury resorts, Hamilton Island attracts guests seeking everything from relaxation to adventure.\"Throug","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hamilton-island-enterprises-selects-11-010000095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROE","BK4023","HIE","HBK","AGYS"],"gpt_icon":0},{"id":"2511503628","title":"Seagate Stock Trades at a Discount: Buy, Sell or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503628","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503628?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:00","pubTimestamp":1739476800,"startTime":"0","endTime":"0","summary":"Seagate Technology Holdings plc STX is trading comparatively cheap from a valuation standpoint. STX is currently trading at a forward 12-month price-to-sales ratio of 2.05X, a discount compared with the Zacks Computer & Technology sector’s 6.53X and the Zacks Computer – Integrated Systems industry’s 3.27X.Seagate stock has gained 14.3% in the past year compared with the industry’s decline of 2.8% and the S&P 500 Composite’s growth of 22.2%. The stock gained 1.4% yesterday and closed the session at $99.21, down 14% from its 52-week low of $115.32.Seagate expects HAMR to aid in exploiting megatrends like AI and machine learning, which will drive long-term demand for cost-effective mass-capacity storage solutions. The company has significantly increased production of its 24-28 terabyte PMR drives, which now represent its top-selling product line in terms of both revenues and exabyte shipments. It has also achieved a significant milestone by sampling products with capacities as high as 36 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seagate-stock-trades-discount-buy-200000862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","LU0823434583.USD","LU2264538146.SGD","BK4566","IE00B19Z9Z06.USD","LU1883839398.USD","IE00B5949003.HKD","BK4533","LU1674673691.USD","LU0642271901.SGD","LU2098885051.SGD","BK4573","LU0109392836.USD","LU2458330169.SGD","BK4141","LU1242518857.USD","IE0004445239.USD","IE00B894F039.SGD","LU0127658192.USD","LU0081259029.USD","LU1585245621.USD","LU2360106780.USD","LU0390134368.USD","LU1880398471.USD","LU1778281490.HKD","LU1951200564.SGD","BK4575","LU0889565833.HKD","LU1430594728.SGD","BK4534","LU0321505439.SGD","IBM","LU0868494617.USD","AMD","LU0082616367.USD","LU0719512351.SGD","LU1989764664.SGD","AGYS","BK4532","STX","LU2458330243.SGD","LU0823421416.USD","BK4588","LU0321505868.SGD","BK4554","BK4538","BK4023","LU0823434740.USD","LU1803068979.SGD","BK4585"],"gpt_icon":1},{"id":"2510333711","title":"3 Stocks to Watch From a Prospering Technology Solutions Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333711","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333711?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:48","pubTimestamp":1739281680,"startTime":"0","endTime":"0","summary":"Players operating within the Zacks Computer – Integrated Systems industry, including International Business Machines IBM, Hewlett Packard Enterprise HPE and Agilysys AGYS, are reaping the benefits of several favorable industry trends like advancements in data management capabilities, a rapid shift away from traditional siloed systems toward more integrated deployment techniques and heightened demand for modern application development approaches.However, the industry is still recovering from significant headwinds stemming from persistent supply chain bottlenecks, a challenging macroeconomic climate characterized by rising inflation and higher interest rates, soaring prices for key inputs and delays in customer acceptance of new products and services. These factors have resulted in significant order backlogs across the industry, casting a shadow on its prospects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-watch-prospering-technology-134800777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880398471.USD","LU1674673428.USD","IBM","BK4515","SH","LU1585245621.USD","BK4134","LU1880398554.USD","AGYS","BK4581","BK4588","BK4504","IVV","SPY","SDS","ESmain","BK4602","BK4538","LU1430594728.SGD","SPXU","LU1778281490.HKD","LU0321505439.SGD","LU0868494617.USD","BK4023","BK4543","BK4585","VOO","BK4579","OEF","LU1883839398.USD",".SPX","BK4170","OEX","BK4575","BK4550","LU1674673691.USD","BK4559","HPE","LU0321505868.SGD","LU0348723411.USD","BK4533","UPRO","BK4534","SSO"],"gpt_icon":0},{"id":"2509427121","title":"Agilysys, Inc. (AGYS): Among the Best Rebound Stocks to Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509427121","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509427121?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:01","pubTimestamp":1738850498,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Rebound Stocks To Invest In Now.In this article, we are going to take a look at where Agilysys, Inc.  stands against the other rebound stocks.The United States economy is in a constant state of flux. In recent weeks, moderated growth, evolving monetary policies, and significant trade developments have impacted the overall outlook for the economy. The Organisation for Economic Co-operation and Development  anticipates a deceleration in US economic growth, projecting a decrease from 2.6% in 2024 to 1.6% in 2025. This slowdown is expected to be mitigated by monetary policy easing, with policy interest rates projected to decline by an additional 1.5 percentage points by the end of 2025, aligning rates toward neutral levels. Contrastingly, Goldman Sachs offers a more optimistic outlook, forecasting a 2.5% growth in US GDP for 2025, surpassing the consensus estimate of 1.9%. Chief US Economist David Mericle emphasizes the diminishing recession fears","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agilysys-inc-agys-among-best-140138489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443465.HKD","BK4127","LU2237443622.USD","IE0034235188.USD","LU2237443382.USD","IE00BSNM7G36.USD","LU2237443895.HKD","BK4504","SQQQ","IE00BFXG1179.USD",".IXIC","IE00B19Z3B42.SGD","IE0002270589.USD","BK4588","IE00B19Z3581.USD","LU2237438978.USD","TQQQ","BK4550","BK4552","BK4516","QID","BK4585","USAW.SI","NVIW.SI","BK4533","USJW.SI","LU1791807156.HKD","LU2237443978.SGD","MNQmain","QLD","IE0004086264.USD","TSYW.SI","BK4023","LU2237443549.SGD","IE0004091025.USD","PSQ","LU0106831901.USD","AGYS","NQmain","LU1668664300.SGD"],"gpt_icon":1},{"id":"2509214632","title":"Are Agilysys, Inc. (NASDAQ:AGYS) Investors Paying Above The Intrinsic Value?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509214632","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509214632?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:26","pubTimestamp":1738841186,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Agilysys fair value estimate is US$72.57. Agilysys' US$88.14 share price signals that it might be 21% overvalued. The US$142 analyst price target for AGYS is 95% more than our estimate of fair value. Today we will run through one way of estimating the intrinsic value of Agilysys, Inc.  by estimating the company's future cash flows and discounting them to their present value. This will be done using the Discounted Cash Flow  model. Before you think you won't be able to understand it, just read on!Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agilysys-inc-nasdaq-agys-investors-112626434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","PSQ","TQQQ","FCF","MNQmain","BK4023","LU2095319765.USD","LU2210150020.SGD","TV","NVIW.SI",".IXIC","TSYW.SI","IE00BGHQF748.EUR","BK4588","SQQQ","USJW.SI","NQmain","BK4211","BK4585","BK4100","IE00BKPKM429.USD","BK4112","QID","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","ISBC","DCF","AGYS","NDAQ","QLD"],"gpt_icon":1},{"id":"2509499539","title":"Agilysys, Inc. (AGYS): One of January’s Biggest Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2509499539","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509499539?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:26","pubTimestamp":1738700812,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Stocks That Took a Nosedive in January. In this article, we are going to take a look at where Agilysys, Inc.  stands against other stocks that took a nosedive in January.Historically, the S&P 500’s performance in January sets the pace for the rest of the year. According to Jared Blikre, Yahoo Finance Markets Editor, the S&P 500 returned nearly 17% in January, which is pretty impressive because a positive January usually translates as a positive year for the markets. Jared also added that while the energy and utilities sectors are lagging, the communication services and healthcare segments are showing signs of strength.At the same time, while the S&P 500 remained positive at the end of January, some stocks declined due to various reasons especially the launch of the Chinese OpenAI rival, DeepSeek, and new regulations amid the new administration.Agilysys, Inc.  is a software company that develops software and other enterprise products for businesses in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agilysys-inc-agys-one-january-202652508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4504","ESmain","TSYW.SI","BK4588","IVV","USJW.SI","BK4559","MNQmain","TQQQ","VOO","SH","BK4550","BK4534","QID",".IXIC","NQmain","SPY","OEX","SPXU","UPRO","SQQQ","BK4585","OEF","QLD",".SPX","SDS","SSO","AGYS","PSQ","BK4581","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2508632214","title":"Do Options Traders Know Something About Agilysys (AGYS) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508632214","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508632214?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:28","pubTimestamp":1738675680,"startTime":"0","endTime":"0","summary":"Investors in Agilysys, Inc. AGYS need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $70 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Agilysys shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-agilysys-132800190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGYS","BK4023"],"gpt_icon":0},{"id":"2508545280","title":"PTC Earnings: What To Look For From PTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2508545280","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508545280?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:07","pubTimestamp":1738674423,"startTime":"0","endTime":"0","summary":"Engineering and design software provider PTC  will be reporting earnings tomorrow afternoon. Here’s what to expect.PTC beat analysts’ revenue expectations by 1% last quarter, reporting revenues of $626.5 million, up 14.6% year on year. It was a mixed quarter for the company, with EPS guidance for next quarter missing analysts’ expectations.This quarter, analysts are expecting PTC’s revenue to be flat year on year at $555 million, slowing from the 18.1% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.89 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ptc-earnings-look-ptc-130703246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTC","AGYS"],"gpt_icon":0},{"id":"2508103759","title":"13D Filings -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2508103759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508103759?lang=en_us&edition=fundamental","pubTime":"2025-02-01 10:30","pubTimestamp":1738377000,"startTime":"0","endTime":"0","summary":"Third Point disclosed a new position in the global hospitality firm of 5.2 million shares. Third Point reported that it purchased 6,743,576 shares from Dec. 19, 2024, through Jan. 27, 2025, at per share prices of $6.99 to $7.92 and offset those purchases through the sale of 1,543,576 Soho House shares from Jan. 2 to Jan. 3 at $7.40 to $7.45. On Jan. 29, Third Point issued a letter to Soho House's board, expressing agreement with the company's decision to go private, but concern that it had failed to ensure a fair sales process that achieves maximum value for all shareholders. Following the latest purchases, Third Point owns 9.9% of Soho House's outstanding stock. Shares of Soho House have gained over a fifth in value since the start of 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","SHCO","BK4144","BK4135","NEXT","PX","THRD","BK4007","AGYS","BK4023"],"gpt_icon":0},{"id":"2506370466","title":"Earnings To Watch: Manhattan Associates (MANH) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370466","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370466?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:02","pubTimestamp":1737982978,"startTime":"0","endTime":"0","summary":"Supply chain optimization software maker Manhattan Associates  will be reporting results tomorrow after the bell. Here’s what to expect.Manhattan Associates beat analysts’ revenue expectations by 1.3% last quarter, reporting revenues of $266.7 million, up 11.8% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ EBITDA estimates and full-year EPS guidance exceeding analysts’ expectations.Is Manhattan Associates a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-manhattan-associates-manh-130258466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MANH","AGYS"],"gpt_icon":0},{"id":"1199251990","title":"Stock Track | Agilysys Plummets 5.93% as Disappointing Q3 Results and Guidance Weigh on Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1199251990","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199251990?lang=en_us&edition=fundamental","pubTime":"2025-01-24 03:44","pubTimestamp":1737661473,"startTime":"0","endTime":"0","summary":"Shares of Agilysys , a provider of software for the hospitality sector, plummeted 5.93% in Thursday's intraday trading session following the company's disappointing fiscal third-quarter results and lowered guidance for the full year.On Tuesday after the market closed, Agilysys reported fiscal Q3 revenue of $69.6 million, significantly below analysts' average estimate of $73.15 million. While the company's Q3 earnings per share  of $0.38 exceeded expectations of $0.34, it cut its full fiscal year","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Agilysys Plummets 5.93% as Disappointing Q3 Results and Guidance Weigh on Stock","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AGYS"],"gpt_icon":1},{"id":"2505707040","title":"Why AGYS Is Sliding for a Second Straight Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505707040","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505707040?lang=en_us&edition=fundamental","pubTime":"2025-01-24 03:36","pubTimestamp":1737660971,"startTime":"0","endTime":"0","summary":"Agilysys  is sinking for a second straight day, falling 6% today, after the company reported lower-than-expected revenue for its fiscal third quarter on Tuesday after the market closed. The company, which provides software for the hospitality sector, also provided lower-than-expected sales guidance.The company's Q3 revenue jumped 15% versus the same period a year earlier to $69.6 million. But that was significantly below analysts' average estimate of $73.15 million. On a positive note, its Q3 earnings per share, excluding certain items, came in at 38 cents, meaningfully above the mean outlook of 34 cents.An aerial view of a high-rise hotel illuminated in the night sky.The lobby of a busy hotel, with guests checking in and a staff member welcoming them.However, AGYS cut its full fiscal year revenue guidance to about $273 million. Previously it had provided full-year revenue guidance of $280 million to $285 million.READ ALSO8 Best Wide Moat Stocks to Buy Nowand30 Most Important AI Stocks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-agys-sliding-second-straight-193611369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGYS","BK4023"],"gpt_icon":0},{"id":"2505585771","title":"Agilysys Shares Drop After Fiscal Q3 Results, Guidance Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2505585771","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505585771?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:07","pubTimestamp":1737569226,"startTime":"0","endTime":"0","summary":"Agilysys  shares were down about 20% in recent Wednesday trading after the company lowered its fiscal 2025 revenue guidance following its Q3 results.The company now expects fiscal 2025 revenue of about $273 million, down from $280 million to $285 million previously. Analysts projected $281.9 million in a FactSet poll.After the results, Oppenheimer cut its price target for the stock to $135 from $150 while keeping its outperform rating.Oppenheimer said the results and guidance missed Street expectations, driven by a \"revenue shortfall from elongating cycles in the POS business and not enough Services resources.\"\"AGYS shares...are possibly dead money near term, with management credibility taking a hit from another guide down, until the POS and Services business issues prove transitory,\" analysts Brian Schwartz and Camden Levy said in a note.Still, they stayed with the stock.\"We recommend buying the current share weakness since thehigh-margin subscription revenue growth looks durable and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AGYS","BK4023"],"gpt_icon":0},{"id":"2505773403","title":"Why Agilysys (AGYS) Shares Are Sliding Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2505773403","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505773403?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:49","pubTimestamp":1737564552,"startTime":"0","endTime":"0","summary":"Shares of hospitality industry software provider Agilysys  fell 21.6% in the pre-market session after the company reported disappointing financial results for the fourth quarter . Revenue in the quarter missed and its full-year revenue guidance missed significantly after being dropped from previous levels. The company said, \"Revenue levels, especially one-time product revenue, continue to be impacted by recent sales challenges with point-of-sale products, mainly in the managed food services vertical, caused by our final modernization transition phase.\" Overall, this was a weaker quarter.Access our full analysis report here, it’s free.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setbac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-agilysys-agys-shares-sliding-164912512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGYS","BK4023"],"gpt_icon":0},{"id":"2505571722","title":"Q3 2025 Agilysys Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505571722","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505571722?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:31","pubTimestamp":1737559897,"startTime":"0","endTime":"0","summary":"Jessica Hennessy; Senior Director, Corporate Development & Investor Relations; Agilysys Inc. Ramesh Srinivasan; President & Chief Executive Officer; Agilysys Inc. Dave Wood; Senior Vice President & Chief Financial Officer; Agilysys Inc. Good day, ladies and gentlemen. Welcome to the Agilysys 2025 third-quarter conference call. As a reminder, today's conference may be recorded. I would now like to turn the conference over to Jessica Hennessy, Senior Director of Corporate Strategy and Investor Relations at Agilysys. You may begin.Thank you, Jess. Good evening. Welcome to the fiscal 2025 Third Quarter Earnings Call. Joining Jess and me on the call today at our Atlanta headquarters is Dave Wood, CFO. As is our usual practice in these calls, let me cover sales first before discussing revenue and other details.We measure sales or selling success in annual contract value terms. Fiscal 2025 Q3 was our third highest sales quarter ever, slightly below the sequentially preceding Q2, which was the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-agilysys-inc-earnings-153137158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGYS"],"gpt_icon":0},{"id":"2505721977","title":"Agilysys Shares Down 20.1% After Co Trims FY25 Revenue Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721977","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505721977?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:08","pubTimestamp":1737558494,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0NP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AGYS","BK4023"],"gpt_icon":0},{"id":"2505172307","title":"Oppenheimer Cuts Price Target on Agilysys to $135 From $150, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505172307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505172307?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:20","pubTimestamp":1737555653,"startTime":"0","endTime":"0","summary":"Agilysys (AGYS) has an average rating of buy and mean price target of $141.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AGYS","OPY"],"gpt_icon":0},{"id":"2505254127","title":"Analysts Offer Insights on Technology Companies: Credo Technology Group Holding Ltd (CRDO), Agilysys (AGYS) and Seagate Tech (STX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505254127","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505254127?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:20","pubTimestamp":1737555606,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Credo Technology Group Holding Ltd (CRDO – Researc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-credo-technology-group-holding-ltd-crdo-agilysys-agys-and-seagate-tech-stx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-credo-technology-group-holding-ltd-crdo-agilysys-agys-and-seagate-tech-stx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9Z06.USD","BK4170","IE00B19Z9P08.USD","BK4512","AGYS","BK4141","BK4023","BK4585","IE00B894F039.SGD","BK4588","CRDO","STX"],"gpt_icon":0},{"id":"2505740428","title":"Agilysys Stock Tumbles 20% After Earnings Beat. This Is Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2505740428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505740428?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:47","pubTimestamp":1737553620,"startTime":"0","endTime":"0","summary":"Shares of Agilysys were trading sharply lower after the hospitality software company slashed revenue guidance.The stock price fell 20% to $19.83 in premarket trading Wednesday.For its third fiscal quarter ended Dec. 31, the company reported adjusted earnings of 38 cents per share, beating Wall Street's call for 31 cents. Total net revenue of $69.6 million was below the consensus estimate of $72.4 million.\"We are pleased to report strong subscription revenue growth results for the quarter,\" said Chief Financial Officer Dave Wood in the earnings release. \"One time revenue remains challenged as we see continued impacts from our slow point-of-sales bookings during the first half of the year and wind down the heavy lift of significant development efforts related to large projects.\". Needham analysts led by Mayank Tandon weighed in on the quarter, maintaining a Buy rating but trimming their price target to $125 from $145.\"While results/outlook were disappointing, we remain encouraged with th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGYS"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGYS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-21","symbol":"AGYS","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-10-28","symbol":"AGYS","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-07-22","symbol":"AGYS","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-13","symbol":"AGYS","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-01-22","symbol":"AGYS","fiscalQuarterEnding":"2023/12","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1705899600000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1719288000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGYS","date":"2025-04-17","current":85.457845,"percent":0.619397,"low":-76.728481,"twenty":-46.783986,"median":28.610847,"eighty":152.798549,"high":204.13812,"avg":43.371564,"sd":88.328275,"marketCap":1902377093},"quantilePoints":[{"date":"2020-04-24","current":-38.028624,"twenty":-47.345399,"median":-31.632451,"eighty":-24.581943,"marketCap":405537249},{"date":"2020-05-01","current":-39.357992,"twenty":-47.345399,"median":-31.742849,"eighty":-25.188604,"marketCap":419713623},{"date":"2020-05-08","current":-40.796324,"twenty":-47.345399,"median":-31.810226,"eighty":-25.28567,"marketCap":435051995},{"date":"2020-05-15","current":-38.290139,"twenty":-47.345399,"median":-31.919731,"eighty":-25.552602,"marketCap":408326044},{"date":"2020-05-22","current":-13.336539,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":454335864},{"date":"2020-05-29","current":-13.091457,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":445986659},{"date":"2020-06-05","current":-16.120941,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":549192101},{"date":"2020-06-12","current":-13.806279,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":470338505},{"date":"2020-06-19","current":-13.030186,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":443899358},{"date":"2020-06-26","current":-11.906894,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":405632172},{"date":"2020-07-02","current":-12.206439,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":415836755},{"date":"2020-07-10","current":-11.757122,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":400529881},{"date":"2020-07-17","current":-11.913702,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":405864095},{"date":"2020-07-24","current":-12.073686,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":411314269},{"date":"2020-07-31","current":-14.855274,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":490357753},{"date":"2020-08-07","current":-16.673203,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":550365751},{"date":"2020-08-14","current":-17.158692,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":566391279},{"date":"2020-08-21","current":-17.796562,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":587446717},{"date":"2020-08-28","current":-18.122584,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":598208385},{"date":"2020-09-04","current":-16.953157,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":559606749},{"date":"2020-09-11","current":-17.222479,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":568496823},{"date":"2020-09-18","current":-18.168653,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":599729056},{"date":"2020-09-25","current":-17.236654,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":568964721},{"date":"2020-10-02","current":-17.378403,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":573643708},{"date":"2020-10-09","current":-19.476285,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":642892703},{"date":"2020-10-16","current":-18.696667,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":617158279},{"date":"2020-10-23","current":-18.93764,"twenty":-47.345399,"median":-32.066761,"eighty":-25.601135,"marketCap":625112556},{"date":"2020-10-30","current":-26.192579,"twenty":-47.345399,"median":-32.066761,"eighty":-25.746734,"marketCap":634489030},{"date":"2020-11-06","current":-29.839035,"twenty":-47.345399,"median":-32.021014,"eighty":-25.868066,"marketCap":722820775},{"date":"2020-11-13","current":-32.073335,"twenty":-47.345399,"median":-31.898798,"eighty":-25.868066,"marketCap":776944470},{"date":"2020-11-20","current":-39.327557,"twenty":-47.345399,"median":-32.070183,"eighty":-25.868066,"marketCap":952670752},{"date":"2020-11-27","current":-37.170635,"twenty":-47.345399,"median":-32.171047,"eighty":-25.868066,"marketCap":900421471},{"date":"2020-12-04","current":-37.557527,"twenty":-47.345399,"median":-32.391537,"eighty":-25.868066,"marketCap":909793539},{"date":"2020-12-11","current":-38.37,"twenty":-47.345399,"median":-32.659827,"eighty":-25.868066,"marketCap":929474883},{"date":"2020-12-18","current":-38.37,"twenty":-47.345399,"median":-33.026522,"eighty":-25.868066,"marketCap":929474883},{"date":"2020-12-24","current":-39.695105,"twenty":-47.345399,"median":-33.273653,"eighty":-25.868066,"marketCap":961574217},{"date":"2020-12-31","current":-37.122274,"twenty":-47.345399,"median":-33.943352,"eighty":-25.868066,"marketCap":899249962},{"date":"2021-01-08","current":-38.050814,"twenty":-47.345399,"median":-34.601654,"eighty":-25.868066,"marketCap":921742927},{"date":"2021-01-15","current":-41.10726,"twenty":-47.345399,"median":-34.927578,"eighty":-25.965132,"marketCap":995782267},{"date":"2021-01-22","current":-43.409267,"twenty":-47.345399,"median":-35.133989,"eighty":-25.965132,"marketCap":1051546074},{"date":"2021-01-29","current":-36.357964,"twenty":-47.364434,"median":-35.458348,"eighty":-25.965132,"marketCap":862120046},{"date":"2021-02-05","current":-44.54073,"twenty":-47.364434,"median":-35.650014,"eighty":-25.965132,"marketCap":1056149783},{"date":"2021-02-12","current":-55.698148,"twenty":-47.484539,"median":-35.918073,"eighty":-25.965132,"marketCap":1320714483},{"date":"2021-02-19","current":-56.577696,"twenty":-47.538134,"median":-36.033348,"eighty":-25.965132,"marketCap":1341570336},{"date":"2021-02-26","current":-58.890217,"twenty":-47.572876,"median":-36.172985,"eighty":-25.965132,"marketCap":1396404827},{"date":"2021-03-05","current":-53.514101,"twenty":-47.664606,"median":-36.298733,"eighty":-25.965132,"marketCap":1268926353},{"date":"2021-03-12","current":-59.216342,"twenty":-47.913676,"median":-36.416196,"eighty":-25.965132,"marketCap":1404137896},{"date":"2021-03-19","current":-53.731517,"twenty":-48.031919,"median":-36.623092,"eighty":-25.965132,"marketCap":1274081732},{"date":"2021-03-26","current":-47.772329,"twenty":-48.074077,"median":-36.796716,"eighty":-25.965132,"marketCap":1132777468},{"date":"2021-04-01","current":-49.195419,"twenty":-48.097208,"median":-36.942352,"eighty":-25.965132,"marketCap":1166521770},{"date":"2021-04-09","current":-49.827903,"twenty":-48.120691,"median":-37.122274,"eighty":-25.965132,"marketCap":1181519238},{"date":"2021-04-16","current":-49.847668,"twenty":-48.218952,"median":-37.199652,"eighty":-25.965132,"marketCap":1181987908},{"date":"2021-04-23","current":-50.391209,"twenty":-48.270815,"median":-37.40277,"eighty":-25.965132,"marketCap":1194876357},{"date":"2021-04-30","current":-49.81802,"twenty":-48.38064,"median":-37.706187,"eighty":-25.965132,"marketCap":1181284902},{"date":"2021-05-07","current":-51.537587,"twenty":-48.42098,"median":-37.934747,"eighty":-25.965132,"marketCap":1222059267},{"date":"2021-05-14","current":-47.485735,"twenty":-48.432915,"median":-38.050814,"eighty":-25.965132,"marketCap":1125981741},{"date":"2021-05-21","current":-55.465583,"twenty":-48.523601,"median":-38.290139,"eighty":-25.965132,"marketCap":1164832700},{"date":"2021-05-28","current":-57.468318,"twenty":-48.572191,"median":-38.410976,"eighty":-25.965132,"marketCap":1206892143},{"date":"2021-06-04","current":-61.722716,"twenty":-48.644808,"median":-38.592463,"eighty":-25.965132,"marketCap":1296238756},{"date":"2021-06-11","current":-63.691506,"twenty":-48.686628,"median":-38.756892,"eighty":-25.965132,"marketCap":1337585327},{"date":"2021-06-18","current":-61.541678,"twenty":-48.735368,"median":-38.992426,"eighty":-25.965132,"marketCap":1292436772},{"date":"2021-06-25","current":-63.238911,"twenty":-48.772696,"median":-39.133384,"eighty":-25.965132,"marketCap":1328080368},{"date":"2021-07-02","current":-64.755106,"twenty":-48.86012,"median":-39.203863,"eighty":-25.965132,"marketCap":1359921980},{"date":"2021-07-09","current":-64.868255,"twenty":-48.941752,"median":-39.263439,"eighty":-25.965132,"marketCap":1362298220},{"date":"2021-07-16","current":-62.695796,"twenty":-49.004906,"median":-39.357992,"eighty":-25.965132,"marketCap":1316674417},{"date":"2021-07-23","current":-61.756661,"twenty":-49.050676,"median":-39.48572,"eighty":-25.965132,"marketCap":1296951628},{"date":"2021-07-30","current":-73.348837,"twenty":-49.134611,"median":-39.600307,"eighty":-25.965132,"marketCap":1357833673},{"date":"2021-08-06","current":-75.170676,"twenty":-49.204245,"median":-39.741359,"eighty":-25.989398,"marketCap":1391559563},{"date":"2021-08-13","current":-75.065063,"twenty":-49.227798,"median":-39.803168,"eighty":-26.086464,"marketCap":1389604439},{"date":"2021-08-20","current":-69.850377,"twenty":-49.31533,"median":-39.885375,"eighty":-26.25633,"marketCap":1293070188},{"date":"2021-08-27","current":-75.645939,"twenty":-49.414239,"median":-40.03904,"eighty":-26.377662,"marketCap":1400357622},{"date":"2021-09-03","current":-73.705284,"twenty":-49.467528,"median":-40.338823,"eighty":-26.450461,"marketCap":1364432217},{"date":"2021-09-10","current":-67.328846,"twenty":-49.525045,"median":-40.469586,"eighty":-26.498994,"marketCap":1246391601},{"date":"2021-09-17","current":-70.220026,"twenty":-49.593348,"median":-40.717224,"eighty":-26.620327,"marketCap":1299913122},{"date":"2021-09-24","current":-69.493931,"twenty":-49.672952,"median":-40.844515,"eighty":-26.777458,"marketCap":1286471644},{"date":"2021-10-01","current":-72.873575,"twenty":-49.827903,"median":-41.131441,"eighty":-26.954449,"marketCap":1349035615},{"date":"2021-10-08","current":-68.913054,"twenty":-49.882701,"median":-41.188596,"eighty":-27.015157,"marketCap":1275718462},{"date":"2021-10-15","current":-70.656282,"twenty":-49.966615,"median":-41.338778,"eighty":-27.239568,"marketCap":1307989087},{"date":"2021-10-22","current":-68.330149,"twenty":-50.027546,"median":-41.658599,"eighty":-27.380288,"marketCap":1264927717},{"date":"2021-10-29","current":-49.912344,"twenty":-50.058304,"median":-41.690528,"eighty":-27.498836,"marketCap":1167799115},{"date":"2021-11-05","current":-52.108822,"twenty":-50.08119,"median":-41.805066,"eighty":-27.649552,"marketCap":1219190107},{"date":"2021-11-12","current":-50.069235,"twenty":-50.09378,"median":-41.960274,"eighty":-27.692467,"marketCap":1171469900},{"date":"2021-11-19","current":-46.596709,"twenty":-50.131611,"median":-42.063186,"eighty":-27.692467,"marketCap":1090223189},{"date":"2021-11-26","current":-45.508929,"twenty":-50.131611,"median":-42.075011,"eighty":-27.692467,"marketCap":1064772412},{"date":"2021-12-03","current":-44.096908,"twenty":-50.131611,"median":-42.133156,"eighty":-27.72909,"marketCap":1031735346},{"date":"2021-12-10","current":-47.496218,"twenty":-50.131611,"median":-42.204417,"eighty":-27.743656,"marketCap":1111269024},{"date":"2021-12-17","current":-43.594855,"twenty":-50.131611,"median":-42.295139,"eighty":-27.76624,"marketCap":1019988833},{"date":"2021-12-23","current":-46.481655,"twenty":-50.131611,"median":-42.403104,"eighty":-27.76624,"marketCap":1087531280},{"date":"2021-12-31","current":-46.502574,"twenty":-50.131611,"median":-42.616616,"eighty":-27.859002,"marketCap":1088020718},{"date":"2022-01-07","current":-45.467091,"twenty":-50.119634,"median":-42.996568,"eighty":-27.871143,"marketCap":1063793536},{"date":"2022-01-14","current":-42.873156,"twenty":-50.119634,"median":-43.084699,"eighty":-27.871143,"marketCap":1003103221},{"date":"2022-01-21","current":-37.653906,"twenty":-50.119634,"median":-43.084699,"eighty":-28.016843,"marketCap":880988436},{"date":"2022-01-28","current":-45.724123,"twenty":-50.119634,"median":-43.385667,"eighty":-28.174685,"marketCap":904651764},{"date":"2022-02-04","current":-46.577969,"twenty":-50.107657,"median":-43.571629,"eighty":-28.346746,"marketCap":921545126},{"date":"2022-02-11","current":-48.483657,"twenty":-50.107657,"median":-43.707369,"eighty":-28.532863,"marketCap":959249150},{"date":"2022-02-18","current":-48.335162,"twenty":-50.155601,"median":-43.803686,"eighty":-28.557146,"marketCap":956311174},{"date":"2022-02-25","current":-50.896703,"twenty":-50.204628,"median":-43.872755,"eighty":-28.708917,"marketCap":1006991260},{"date":"2022-03-04","current":-50.537839,"twenty":-50.291295,"median":-44.16816,"eighty":-28.769625,"marketCap":999891151},{"date":"2022-03-11","current":-49.028139,"twenty":-50.352491,"median":-44.375883,"eighty":-28.921395,"marketCap":970021729},{"date":"2022-03-18","current":-51.837172,"twenty":-50.376438,"median":-44.552421,"eighty":-29.408109,"marketCap":1025598441},{"date":"2022-03-25","current":-51.13182,"twenty":-50.462108,"median":-44.625052,"eighty":-29.650859,"marketCap":1011643055},{"date":"2022-04-01","current":-49.770615,"twenty":-50.468993,"median":-44.805217,"eighty":-29.833708,"marketCap":984711609},{"date":"2022-04-08","current":-46.577969,"twenty":-50.476953,"median":-44.976307,"eighty":-29.963133,"marketCap":921545126},{"date":"2022-04-14","current":-47.085328,"twenty":-50.476953,"median":-45.021138,"eighty":-29.994368,"marketCap":931583210},{"date":"2022-04-22","current":-45.216764,"twenty":-50.476953,"median":-45.148609,"eighty":-30.074852,"marketCap":894613679},{"date":"2022-04-29","current":-45.550878,"twenty":-50.476953,"median":-45.216414,"eighty":-30.227487,"marketCap":901224125},{"date":"2022-05-06","current":-42.828468,"twenty":-50.476953,"median":-45.239676,"eighty":-30.398372,"marketCap":847361233},{"date":"2022-05-13","current":-44.622784,"twenty":-50.476953,"median":-45.239676,"eighty":-30.511912,"marketCap":882861775},{"date":"2022-05-20","current":156.899405,"twenty":-50.476953,"median":-45.239676,"eighty":-30.558961,"marketCap":1016394346},{"date":"2022-05-27","current":155.013642,"twenty":-50.476953,"median":-45.239676,"eighty":-30.558961,"marketCap":1004178371},{"date":"2022-06-03","current":157.291021,"twenty":-50.476953,"median":-45.239676,"eighty":-30.558961,"marketCap":1018931236},{"date":"2022-06-10","current":152.54648,"twenty":-50.476953,"median":-45.239676,"eighty":-30.558961,"marketCap":988196100},{"date":"2022-06-17","current":150.800489,"twenty":-50.476953,"median":-45.239676,"eighty":-30.558961,"marketCap":976885570},{"date":"2022-06-24","current":164.616593,"twenty":-50.484914,"median":-45.253888,"eighty":-30.547322,"marketCap":1066386287},{"date":"2022-07-01","current":186.934913,"twenty":-50.484914,"median":-45.253888,"eighty":-30.482929,"marketCap":1210964368},{"date":"2022-07-08","current":190.388939,"twenty":-50.484914,"median":-45.253888,"eighty":-28.028755,"marketCap":1233339547},{"date":"2022-07-15","current":186.55535,"twenty":-50.484914,"median":-45.253888,"eighty":-26.142283,"marketCap":1208505557},{"date":"2022-07-22","current":197.196287,"twenty":-50.484914,"median":-45.253888,"eighty":-22.241058,"marketCap":1277437544},{"date":"2022-07-29","current":157.749311,"twenty":-50.484914,"median":-45.253888,"eighty":-22.079423,"marketCap":1190218549},{"date":"2022-08-05","current":164.93458,"twenty":-50.484914,"median":-45.253888,"eighty":-21.875599,"marketCap":1244431403},{"date":"2022-08-12","current":175.647162,"twenty":-50.484914,"median":-45.253888,"eighty":-21.691319,"marketCap":1325257838},{"date":"2022-08-19","current":171.368661,"twenty":-50.484914,"median":-45.253888,"eighty":-21.580079,"marketCap":1292976548},{"date":"2022-08-26","current":165.685767,"twenty":-50.484914,"median":-45.253888,"eighty":-21.50426,"marketCap":1250099110},{"date":"2022-09-02","current":162.778999,"twenty":-50.484914,"median":-45.253888,"eighty":-21.378652,"marketCap":1228167547},{"date":"2022-09-09","current":162.419735,"twenty":-50.484914,"median":-45.253888,"eighty":-21.336815,"marketCap":1225456904},{"date":"2022-09-16","current":162.256434,"twenty":-50.484914,"median":-45.253888,"eighty":-21.260114,"marketCap":1224224794},{"date":"2022-09-23","current":154.809883,"twenty":-50.484914,"median":-45.253888,"eighty":-21.103226,"marketCap":1168040564},{"date":"2022-09-30","current":180.774831,"twenty":-50.484914,"median":-45.216065,"eighty":-21.009093,"marketCap":1363946102},{"date":"2022-10-07","current":177.084216,"twenty":-50.484914,"median":-45.110138,"eighty":-20.9045,"marketCap":1336100409},{"date":"2022-10-14","current":172.773055,"twenty":-50.406671,"median":-44.996418,"eighty":-20.772017,"marketCap":1303572697},{"date":"2022-10-21","current":174.34075,"twenty":-50.395413,"median":-44.912742,"eighty":-20.667425,"marketCap":1315400956},{"date":"2022-10-28","current":153.152287,"twenty":-50.395413,"median":-44.769095,"eighty":-20.580265,"marketCap":1552811042},{"date":"2022-11-04","current":151.569633,"twenty":-50.395413,"median":-44.629604,"eighty":-20.493105,"marketCap":1536764505},{"date":"2022-11-11","current":158.387223,"twenty":-50.395413,"median":-44.629604,"eighty":-20.259515,"marketCap":1605888049},{"date":"2022-11-18","current":160.505545,"twenty":-50.395413,"median":-44.629604,"eighty":-20.088682,"marketCap":1627365721},{"date":"2022-11-25","current":158.728102,"twenty":-50.395413,"median":-44.629604,"eighty":-19.945738,"marketCap":1609344226},{"date":"2022-12-02","current":163.670855,"twenty":-50.395413,"median":-44.629604,"eighty":-19.474406,"marketCap":1659458795},{"date":"2022-12-09","current":148.28258,"twenty":-50.395413,"median":-44.629604,"eighty":-18.946145,"marketCap":1503437082},{"date":"2022-12-16","current":186.266295,"twenty":-50.395413,"median":-44.629604,"eighty":-18.681075,"marketCap":1888553970},{"date":"2022-12-23","current":194.934374,"twenty":-50.395413,"median":-44.629604,"eighty":-18.393324,"marketCap":1976439618},{"date":"2022-12-30","current":192.694309,"twenty":-50.395413,"median":-44.629604,"eighty":-18.184954,"marketCap":1953727597},{"date":"2023-01-06","current":185.925416,"twenty":-50.395413,"median":-44.629604,"eighty":-18.065884,"marketCap":1885097792},{"date":"2023-01-13","current":204.13812,"twenty":-50.395413,"median":-44.629604,"eighty":-17.877359,"marketCap":2069756403},{"date":"2023-01-20","current":190.819472,"twenty":-50.395413,"median":-44.629604,"eighty":-17.663318,"marketCap":1934718622},{"date":"2023-01-27","current":164.519675,"twenty":-50.395413,"median":-44.629604,"eighty":-17.503142,"marketCap":2054686221},{"date":"2023-02-03","current":164.460224,"twenty":-50.395413,"median":-44.629604,"eighty":-17.355723,"marketCap":2053943743},{"date":"2023-02-10","current":160.080696,"twenty":-50.395413,"median":-44.629604,"eighty":-17.202634,"marketCap":1999247807},{"date":"2023-02-17","current":164.202605,"twenty":-50.395413,"median":-44.629604,"eighty":-17.043876,"marketCap":2050726335},{"date":"2023-02-24","current":158.356628,"twenty":-50.395413,"median":-44.629604,"eighty":-16.933312,"marketCap":1977715923},{"date":"2023-03-03","current":172.287889,"twenty":-50.395413,"median":-44.629604,"eighty":-16.071925,"marketCap":2151703446},{"date":"2023-03-10","current":157.702671,"twenty":-50.395413,"median":-44.629604,"eighty":-15.069844,"marketCap":1969548657},{"date":"2023-03-17","current":151.916144,"twenty":-50.395413,"median":-44.629604,"eighty":-14.691297,"marketCap":1897280724},{"date":"2023-03-24","current":157.663037,"twenty":-50.395413,"median":-44.629604,"eighty":-13.803741,"marketCap":1969053671},{"date":"2023-03-31","current":163.509014,"twenty":-50.393311,"median":-44.626194,"eighty":-13.656507,"marketCap":2042064082},{"date":"2023-04-06","current":160.833737,"twenty":-50.393311,"median":-44.626194,"eighty":-13.200382,"marketCap":2008652538},{"date":"2023-04-14","current":164.797111,"twenty":-50.395413,"median":-44.629604,"eighty":-12.5549,"marketCap":2058151122},{"date":"2023-04-21","current":169.057739,"twenty":-50.397515,"median":-44.632189,"eighty":-12.358934,"marketCap":2111362100},{"date":"2023-04-28","current":155.04721,"twenty":-50.397515,"median":-44.632189,"eighty":-12.12883,"marketCap":1936384606},{"date":"2023-05-05","current":152.352115,"twenty":-50.397515,"median":-44.632189,"eighty":-11.909617,"marketCap":1902725568},{"date":"2023-05-12","current":152.728636,"twenty":-50.397515,"median":-44.632189,"eighty":-11.683597,"marketCap":1907427934},{"date":"2023-05-19","current":118.009757,"twenty":-50.399617,"median":-44.634774,"eighty":92.125821,"marketCap":1720818272},{"date":"2023-05-25","current":119.070711,"twenty":-50.399617,"median":-44.634774,"eighty":119.91373,"marketCap":1736289109},{"date":"2023-06-02","current":125.054164,"twenty":-50.401719,"median":-44.665903,"eighty":127.088538,"marketCap":1823539818},{"date":"2023-06-09","current":123.7549,"twenty":-50.401719,"median":-44.665903,"eighty":132.029037,"marketCap":1804593949},{"date":"2023-06-16","current":123.737804,"twenty":-50.406671,"median":-44.733063,"eighty":132.254748,"marketCap":1804344662},{"date":"2023-06-23","current":114.335236,"twenty":-50.409146,"median":-44.769095,"eighty":132.367603,"marketCap":1667236405},{"date":"2023-06-30","current":112.625678,"twenty":-50.411622,"median":-44.777073,"eighty":132.480459,"marketCap":1642307631},{"date":"2023-07-07","current":116.113176,"twenty":-50.411622,"median":-44.777073,"eighty":132.480459,"marketCap":1693162330},{"date":"2023-07-14","current":120.137844,"twenty":-50.411622,"median":-44.61041,"eighty":132.480459,"marketCap":1751850045},{"date":"2023-07-21","current":112.433408,"twenty":-50.411622,"median":-44.552421,"eighty":132.480459,"marketCap":1639503954},{"date":"2023-07-28","current":136.009,"twenty":-50.411622,"median":-44.375883,"eighty":133.441175,"marketCap":1780493815},{"date":"2023-08-04","current":139.773227,"twenty":-50.399617,"median":-44.126061,"eighty":139.572248,"marketCap":1829771320},{"date":"2023-08-11","current":136.620448,"twenty":-50.371115,"median":-43.872755,"eighty":140.606326,"marketCap":1788498283},{"date":"2023-08-18","current":132.51228,"twenty":-50.310685,"median":-43.780668,"eighty":140.606326,"marketCap":1734718264},{"date":"2023-08-25","current":129.091992,"twenty":-50.218561,"median":-43.696629,"eighty":140.606326,"marketCap":1689943272},{"date":"2023-09-01","current":134.795657,"twenty":-50.152822,"median":-43.512382,"eighty":140.606326,"marketCap":1764609949},{"date":"2023-09-08","current":133.104621,"twenty":-50.132618,"median":-43.212116,"eighty":140.606326,"marketCap":1742472592},{"date":"2023-09-15","current":132.206556,"twenty":-50.067111,"median":-43.002185,"eighty":140.606326,"marketCap":1730716030},{"date":"2023-09-22","current":125.996536,"twenty":-50.006161,"median":-42.760388,"eighty":140.606326,"marketCap":1649420654},{"date":"2023-09-29","current":128.556975,"twenty":-49.909281,"median":-42.371226,"eighty":140.606326,"marketCap":1682939363},{"date":"2023-10-06","current":128.00285,"twenty":-49.843715,"median":-42.133156,"eighty":140.606326,"marketCap":1675685314},{"date":"2023-10-13","current":130.56329,"twenty":-49.769554,"median":-42.050427,"eighty":140.606326,"marketCap":1709204023},{"date":"2023-10-19","current":128.824484,"twenty":-49.692696,"median":-41.805066,"eighty":140.606326,"marketCap":1686441318},{"date":"2023-10-27","current":142.817723,"twenty":-49.667393,"median":-41.646801,"eighty":141.580821,"marketCap":2008017188},{"date":"2023-11-03","current":158.476546,"twenty":-49.667393,"median":-41.283896,"eighty":143.679882,"marketCap":2228180230},{"date":"2023-11-10","current":149.99691,"twenty":-49.659978,"median":-41.131441,"eighty":147.835319,"marketCap":2108956558},{"date":"2023-11-17","current":156.873253,"twenty":-49.659978,"median":-40.752668,"eighty":149.748683,"marketCap":2205637939},{"date":"2023-11-24","current":156.588223,"twenty":-49.659978,"median":-40.256737,"eighty":150.437557,"marketCap":2201630421},{"date":"2023-12-01","current":153.363824,"twenty":-49.567062,"median":-39.9527,"eighty":151.4053,"marketCap":2156295369},{"date":"2023-12-08","current":150.228497,"twenty":-49.561772,"median":-39.820553,"eighty":152.001546,"marketCap":2112212666},{"date":"2023-12-15","current":144.830746,"twenty":-49.561772,"median":-39.750264,"eighty":152.001546,"marketCap":2036320287},{"date":"2023-12-22","current":151.190472,"twenty":-49.561772,"median":-39.626736,"eighty":152.360523,"marketCap":2125738041},{"date":"2023-12-29","current":154.04077,"twenty":-49.567062,"median":-39.487263,"eighty":152.50636,"marketCap":2165813225},{"date":"2024-01-05","current":139.237037,"twenty":-49.572353,"median":-39.415299,"eighty":152.52642,"marketCap":1957672738},{"date":"2024-01-12","current":135.691979,"twenty":-49.572353,"median":-39.263439,"eighty":152.52642,"marketCap":1907829228},{"date":"2024-01-19","current":140.430599,"twenty":-49.577643,"median":-39.208111,"eighty":152.54648,"marketCap":1974454221},{"date":"2024-01-26","current":26.424873,"twenty":-49.572353,"median":-39.163128,"eighty":152.52642,"marketCap":2307129241},{"date":"2024-02-02","current":25.14307,"twenty":-49.572353,"median":-38.992426,"eighty":152.52642,"marketCap":2195216256},{"date":"2024-02-09","current":27.25065,"twenty":-49.572353,"median":-38.74575,"eighty":152.52642,"marketCap":2379227030},{"date":"2024-02-16","current":26.274812,"twenty":-49.572353,"median":-38.522038,"eighty":152.52642,"marketCap":2294027543},{"date":"2024-02-23","current":25.282379,"twenty":-49.572353,"median":-38.37,"eighty":152.52642,"marketCap":2207379230},{"date":"2024-03-01","current":23.978655,"twenty":-49.567062,"median":-38.166882,"eighty":152.50636,"marketCap":2093552409},{"date":"2024-03-08","current":24.105021,"twenty":-49.567062,"median":-38.017727,"eighty":152.50636,"marketCap":2104585268},{"date":"2024-03-15","current":23.291349,"twenty":-49.567062,"median":-37.848626,"eighty":152.50636,"marketCap":2033544415},{"date":"2024-03-22","current":25.023484,"twenty":-49.542589,"median":-37.618672,"eighty":152.50636,"marketCap":2184775322},{"date":"2024-03-28","current":25.411827,"twenty":-49.542589,"median":-37.40277,"eighty":152.50636,"marketCap":2218681184},{"date":"2024-04-05","current":25.322446,"twenty":-49.528374,"median":-37.170635,"eighty":152.52642,"marketCap":2210877454},{"date":"2024-04-12","current":25.236148,"twenty":-49.528374,"median":-37.122274,"eighty":152.52642,"marketCap":2203342818},{"date":"2024-04-19","current":25.196081,"twenty":-49.528374,"median":-36.917186,"eighty":152.52642,"marketCap":2199844594},{"date":"2024-04-26","current":25.720036,"twenty":-49.527061,"median":-36.405176,"eighty":152.50636,"marketCap":2245590598},{"date":"2024-05-03","current":25.559767,"twenty":-49.527061,"median":-35.951988,"eighty":152.50636,"marketCap":2231597703},{"date":"2024-05-10","current":24.97417,"twenty":-49.527061,"median":-35.142276,"eighty":152.50636,"marketCap":2180469816},{"date":"2024-05-17","current":30.922096,"twenty":-49.527061,"median":-34.105901,"eighty":152.50636,"marketCap":2665330074},{"date":"2024-05-24","current":31.846771,"twenty":-49.527061,"median":-31.978179,"eighty":152.50636,"marketCap":2745032457},{"date":"2024-05-31","current":29.624393,"twenty":-49.527061,"median":-30.782483,"eighty":152.50636,"marketCap":2553474582},{"date":"2024-06-07","current":28.98495,"twenty":-49.527061,"median":-28.973676,"eighty":152.50636,"marketCap":2498357788},{"date":"2024-06-14","current":28.373718,"twenty":-49.528374,"median":-26.550454,"eighty":152.52642,"marketCap":2445672618},{"date":"2024-06-21","current":29.718429,"twenty":-49.529687,"median":-19.21405,"eighty":152.54648,"marketCap":2561579993},{"date":"2024-06-28","current":31.937673,"twenty":-49.542589,"median":-18.895115,"eighty":152.631993,"marketCap":2752867688},{"date":"2024-07-05","current":32.605326,"twenty":-49.542589,"median":-18.590355,"eighty":152.631993,"marketCap":2810416104},{"date":"2024-07-12","current":32.708766,"twenty":-49.542589,"median":-18.278508,"eighty":152.631993,"marketCap":2819332056},{"date":"2024-07-15","current":33.489262,"twenty":-49.542589,"median":-18.207634,"eighty":152.631993,"marketCap":2886606966},{"date":"2024-08-02","current":30.386304,"twenty":-49.633495,"median":-17.973748,"eighty":152.733365,"marketCap":3000738677},{"date":"2024-08-09","current":30.297146,"twenty":-49.633495,"median":-17.821368,"eighty":152.733365,"marketCap":2991934015},{"date":"2024-08-16","current":30.592483,"twenty":-49.633495,"median":-17.576852,"eighty":152.733365,"marketCap":3021099456},{"date":"2024-08-23","current":30.291573,"twenty":-49.59296,"median":-17.420927,"eighty":152.733365,"marketCap":2991383724},{"date":"2024-08-30","current":31.294605,"twenty":-49.59296,"median":-17.233111,"eighty":152.733365,"marketCap":3090436165},{"date":"2024-09-06","current":29.870857,"twenty":-49.59296,"median":-17.140974,"eighty":152.733365,"marketCap":2949836728},{"date":"2024-09-13","current":28.168488,"twenty":-49.59296,"median":-17.027575,"eighty":152.733365,"marketCap":2781722723},{"date":"2024-09-20","current":29.146445,"twenty":-49.533988,"median":-16.468554,"eighty":152.733365,"marketCap":2878298853},{"date":"2024-09-27","current":30.617559,"twenty":-49.524436,"median":-15.298239,"eighty":152.733365,"marketCap":3023575767},{"date":"2024-10-04","current":29.266251,"twenty":-49.524436,"median":-14.80824,"eighty":152.733365,"marketCap":2890130117},{"date":"2024-10-11","current":31.347543,"twenty":-49.524436,"median":-14.081996,"eighty":152.733365,"marketCap":3095663933},{"date":"2024-10-18","current":34.721632,"twenty":-49.524436,"median":-13.69395,"eighty":152.733365,"marketCap":3428865339},{"date":"2024-10-25","current":30.918468,"twenty":-49.524436,"median":-13.282076,"eighty":152.733365,"marketCap":3053291499},{"date":"2024-10-31","current":28.415944,"twenty":-49.524436,"median":-12.604697,"eighty":152.733365,"marketCap":2715768586},{"date":"2024-11-08","current":33.866329,"twenty":-49.525749,"median":-12.424289,"eighty":152.738095,"marketCap":3236672766},{"date":"2024-11-15","current":34.903259,"twenty":-49.525749,"median":-12.206439,"eighty":152.738095,"marketCap":3335774303},{"date":"2024-11-22","current":38.120922,"twenty":-49.525749,"median":-11.913702,"eighty":152.738095,"marketCap":3643292722},{"date":"2024-11-29","current":38.791027,"twenty":-49.525749,"median":-11.770738,"eighty":152.738095,"marketCap":3707336055},{"date":"2024-12-06","current":38.109368,"twenty":-49.430052,"median":-11.409923,"eighty":152.738095,"marketCap":3642188526},{"date":"2024-12-13","current":39.282053,"twenty":-49.398091,"median":23.411551,"eighty":152.738095,"marketCap":3754264360},{"date":"2024-12-20","current":38.952777,"twenty":-49.398091,"median":24.009476,"eighty":152.738095,"marketCap":3722794791},{"date":"2024-12-27","current":39.885726,"twenty":-49.380643,"median":24.105021,"eighty":152.738095,"marketCap":3811958569},{"date":"2025-01-03","current":37.436374,"twenty":-49.376403,"median":24.26529,"eighty":152.738095,"marketCap":3577869144},{"date":"2025-01-10","current":38.866125,"twenty":-49.311172,"median":24.501069,"eighty":152.742824,"marketCap":3714513325},{"date":"2025-01-17","current":38.406872,"twenty":-49.195419,"median":24.853969,"eighty":152.742824,"marketCap":3670621558},{"date":"2025-01-24","current":119.110607,"twenty":-48.851506,"median":25.038314,"eighty":152.798549,"marketCap":2651521220},{"date":"2025-01-31","current":114.242597,"twenty":-48.528285,"median":25.200704,"eighty":152.798549,"marketCap":2543154459},{"date":"2025-02-07","current":107.494615,"twenty":-48.240479,"median":25.293166,"eighty":152.798549,"marketCap":2392937620},{"date":"2025-02-14","current":105.801394,"twenty":-47.768376,"median":25.40258,"eighty":152.798549,"marketCap":2355244834},{"date":"2025-02-21","current":100.759082,"twenty":-47.523934,"median":25.539734,"eighty":152.798549,"marketCap":2242997934},{"date":"2025-02-28","current":100.348227,"twenty":-47.352887,"median":25.656469,"eighty":152.798549,"marketCap":2233851890},{"date":"2025-03-07","current":98.219251,"twenty":-47.060579,"median":25.846401,"eighty":152.813971,"marketCap":2186458754},{"date":"2025-03-14","current":88.956338,"twenty":-46.794114,"median":26.274812,"eighty":152.813971,"marketCap":1980257041},{"date":"2025-03-21","current":93.488193,"twenty":-46.794114,"median":26.837635,"eighty":152.813971,"marketCap":2081140675},{"date":"2025-03-28","current":94.148052,"twenty":-46.794114,"median":27.25065,"eighty":152.813971,"marketCap":2095829776},{"date":"2025-04-04","current":88.881637,"twenty":-46.794114,"median":28.168488,"eighty":152.813971,"marketCap":1978594124},{"date":"2025-04-11","current":87.163516,"twenty":-46.783986,"median":28.322648,"eighty":152.798549,"marketCap":1940347032},{"date":"2025-04-17","current":85.457845,"twenty":-46.783986,"median":28.610847,"eighty":152.798549,"marketCap":1902377093}],"updateTime":1745134123880}}}