Airship AI

2.34

+0.08503.78%

Volume:244.77K

Turnover:564.02K

Market Cap:80.26M

PE:3.08

High:2.36

Open:2.31

Low:2.26

Close:2.25

52wk High:7.20

52wk Low:2.20

Shares:34.37M

Float Shares:13.67M

Volume Ratio:0.51

T/O Rate:1.79%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.7580

EPS(LYR):0.7600

ROE:--

ROA:-27.18%

PB:-11.23

PE(LYR):3.07

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AISP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AISP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AISP\",,,,,undefined,":{"symbol":"AISP","market":"US","secType":"STK","nameCN":"Airship AI","latestPrice":2.335,"timestamp":1774466758719,"preClose":2.25,"halted":0,"volume":244772,"delay":0,"changeRate":0.037777777777777764,"floatShares":13669840,"shares":34372162,"eps":0.758,"marketStatus":"Trading","change":0.085,"latestTime":"03-25 15:26:37 EDT","open":2.31,"high":2.3599,"low":2.26,"amount":564020.3113731999,"amplitude":0.0444,"askPrice":2.34,"askSize":1198,"bidPrice":2.33,"bidSize":1360,"shortable":3,"etf":0,"ttmEps":0.758,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.25,"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.25,"latestTime":"09:28 EDT","volume":2057,"amount":4804.304516,"timestamp":1774445286089,"change":0.07,"changeRate":0.031111,"amplitude":0.031111},"postHourTrading":{"tag":"盘后","latestPrice":2.3063,"preClose":2.25,"latestTime":"19:42 EDT","volume":17725,"amount":40717.8488,"timestamp":1774395720274,"change":0.0563,"changeRate":0.025022,"amplitude":0.026667},"volumeRatio":0.509008,"impliedVol":1.1517,"impliedVolPercentile":0.4462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AISP\",,,,,undefined,":{"symbol":"AISP","floatShares":13669840,"roa":"-27.18%","roe":"--","lyrEps":0.76,"volumeRatio":0.509008,"shares":34372162,"dividePrice":0,"high":2.3599,"amplitude":0.0444,"preClose":2.25,"low":2.26,"week52Low":2.2,"pbRate":"-11.23","psRate":"5.24","week52High":7.2,"institutionHeld":0,"latestPrice":2.335,"committee":0.063331,"eps":0.758,"divideRate":0,"volume":244772,"delay":0,"ttmEps":0.758,"open":2.31,"prevYearClose":2.89,"prevWeekClose":2.28,"prevMonthClose":2.73,"prevQuarterClose":2.89,"fiveDayClose":2.4,"twentyDayClose":2.81,"sixtyDayClose":2.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AISP\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"AISP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771318800000,"name":null,"time":"Pre-Market","dateTimestamp":1771304400000,"actualEps":null},{"market":"US","date":"2025-11-14","symbol":"AISP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-05","symbol":"AISP","fiscalQuarterEnding":"2025/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.75},{"market":"US","date":"2025-05-15","symbol":"AISP","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-03-03","symbol":"AISP","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AISP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AISP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AISP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AISP","date":"2026-03-24","current":3.073879,"percent":0.66129,"low":-107.662139,"twenty":-6.395589,"median":-2.511558,"eighty":7.72793,"high":18.312558,"avg":-9.793475,"sd":29.349568,"marketCap":81805745},"quantilePoints":[{"date":"2023-12-29","current":-7.439494,"twenty":-12.163956,"median":-10.392283,"eighty":-8.62061,"marketCap":52921459},{"date":"2024-01-05","current":-8.091409,"twenty":-9.479603,"median":-8.091409,"eighty":-7.178728,"marketCap":57558907},{"date":"2024-01-12","current":-5.943926,"twenty":-8.175774,"median":-7.094363,"eighty":-6.135665,"marketCap":42282609},{"date":"2024-01-19","current":-5.560447,"twenty":-7.70026,"median":-6.480797,"eighty":-6.058969,"marketCap":39554699},{"date":"2024-01-26","current":-5.905194,"twenty":-7.324451,"median":-6.135665,"eighty":-5.905424,"marketCap":42007090},{"date":"2024-02-02","current":-5.86723,"twenty":-7.063685,"median":-6.058969,"eighty":-5.851891,"marketCap":41737027},{"date":"2024-02-09","current":-5.368707,"twenty":-6.756901,"median":-5.943926,"eighty":-5.752186,"marketCap":38190744},{"date":"2024-02-16","current":-6.404101,"twenty":-6.58817,"median":-6.058969,"eighty":-5.752186,"marketCap":45556102},{"date":"2024-02-23","current":-5.982274,"twenty":-6.557492,"median":-6.058969,"eighty":-5.752186,"marketCap":42555400},{"date":"2024-03-01","current":-5.86723,"twenty":-6.496136,"median":-6.058969,"eighty":-5.752186,"marketCap":41737027},{"date":"2024-03-08","current":-21.09135,"twenty":-6.60351,"median":-6.058969,"eighty":-5.752186,"marketCap":150035066},{"date":"2024-03-15","current":-38.079473,"twenty":-7.830643,"median":-6.135665,"eighty":-5.752186,"marketCap":270881492},{"date":"2024-03-22","current":-33.247637,"twenty":-20.247696,"median":-6.154839,"eighty":-5.767525,"marketCap":236509823},{"date":"2024-03-28","current":-29.33615,"twenty":-26.498405,"median":-6.193187,"eighty":-5.798204,"marketCap":208685137},{"date":"2024-04-05","current":16.063063,"twenty":-26.291326,"median":-6.174013,"eighty":-5.752186,"marketCap":262970552},{"date":"2024-04-12","current":12.060355,"twenty":-25.915517,"median":-6.135665,"eighty":-5.612907,"marketCap":197441694},{"date":"2024-04-19","current":10.622605,"twenty":-24.435288,"median":-6.058969,"eighty":-5.430064,"marketCap":173904085},{"date":"2024-04-26","current":10.189884,"twenty":-20.669523,"median":-6.020622,"eighty":10.156383,"marketCap":166819950},{"date":"2024-05-03","current":9.282565,"twenty":-17.854786,"median":-5.905578,"eighty":10.256886,"marketCap":151966119},{"date":"2024-05-10","current":7.440011,"twenty":-12.378705,"median":-5.886212,"eighty":10.156383,"marketCap":121801415},{"date":"2024-05-17","current":-8.807511,"twenty":-8.804218,"median":-5.86723,"eighty":10.00842,"marketCap":122258456},{"date":"2024-05-24","current":-6.37104,"twenty":-8.735486,"median":-5.905578,"eighty":9.866041,"marketCap":88437425},{"date":"2024-05-31","current":-6.957166,"twenty":-8.513236,"median":-5.9631,"eighty":9.519864,"marketCap":96573526},{"date":"2024-06-07","current":-5.789296,"twenty":-8.091409,"median":-5.943926,"eighty":9.3384,"marketCap":80362142},{"date":"2024-06-14","current":-6.289812,"twenty":-7.753902,"median":-5.969205,"eighty":9.310483,"marketCap":87309878},{"date":"2024-06-21","current":-7.240791,"twenty":-7.851368,"median":-6.058969,"eighty":9.288149,"marketCap":100510576},{"date":"2024-06-28","current":-5.989503,"twenty":-7.761393,"median":-6.058969,"eighty":8.958723,"marketCap":83141237},{"date":"2024-07-05","current":-6.306496,"twenty":-7.726324,"median":-6.058969,"eighty":8.835886,"marketCap":87541469},{"date":"2024-07-12","current":-6.32318,"twenty":-7.666373,"median":-6.135665,"eighty":8.581836,"marketCap":87773061},{"date":"2024-07-19","current":-6.990534,"twenty":-7.519162,"median":-6.174013,"eighty":8.422707,"marketCap":97036708},{"date":"2024-07-26","current":-6.45665,"twenty":-7.361444,"median":-6.174013,"eighty":7.96486,"marketCap":89625790},{"date":"2024-08-02","current":-5.639142,"twenty":-7.308281,"median":-6.174013,"eighty":7.529347,"marketCap":78277822},{"date":"2024-08-09","current":-5.063549,"twenty":-7.271664,"median":-6.137661,"eighty":7.40651,"marketCap":70287926},{"date":"2024-08-16","current":11.027635,"twenty":-7.243577,"median":-6.135665,"eighty":7.711696,"marketCap":84737616},{"date":"2024-08-23","current":10.47162,"twenty":-7.202942,"median":-6.058969,"eighty":8.818566,"marketCap":80465131},{"date":"2024-08-30","current":9.606707,"twenty":-7.105445,"median":-6.039554,"eighty":9.180509,"marketCap":73819043},{"date":"2024-09-06","current":9.543727,"twenty":-7.057269,"median":-5.982274,"eighty":9.327233,"marketCap":73335097},{"date":"2024-09-13","current":9.422482,"twenty":-7.030575,"median":-5.950031,"eighty":9.477908,"marketCap":72403435},{"date":"2024-09-20","current":8.591086,"twenty":-6.977187,"median":-5.905578,"eighty":9.443267,"marketCap":66014896},{"date":"2024-09-27","current":8.521803,"twenty":-6.957166,"median":-5.86723,"eighty":9.422037,"marketCap":65482518},{"date":"2024-10-04","current":7.447918,"twenty":-6.950688,"median":-5.856032,"eighty":9.388181,"marketCap":57230656},{"date":"2024-10-11","current":7.96754,"twenty":-6.867367,"median":-5.789915,"eighty":9.327233,"marketCap":61223493},{"date":"2024-10-18","current":7.205427,"twenty":-6.736939,"median":-5.752186,"eighty":9.299316,"marketCap":55367332},{"date":"2024-10-25","current":6.824371,"twenty":-6.700234,"median":-5.713838,"eighty":9.276307,"marketCap":52439252},{"date":"2024-11-01","current":6.720447,"twenty":-6.670204,"median":-5.672509,"eighty":9.205141,"marketCap":51640685},{"date":"2024-11-08","current":9.526406,"twenty":-6.637779,"median":-5.621995,"eighty":9.205141,"marketCap":73202002},{"date":"2024-11-15","current":4.995984,"twenty":-6.629908,"median":-5.560447,"eighty":9.299316,"marketCap":77760867},{"date":"2024-11-22","current":4.277263,"twenty":-6.616815,"median":-5.464577,"eighty":9.276307,"marketCap":66574216},{"date":"2024-11-29","current":5.469287,"twenty":-6.603468,"median":-5.328744,"eighty":9.23603,"marketCap":85127686},{"date":"2024-12-06","current":5.977651,"twenty":-6.583595,"median":-5.238729,"eighty":9.105191,"marketCap":93040196},{"date":"2024-12-13","current":5.556936,"twenty":-6.557492,"median":-5.042694,"eighty":9.06221,"marketCap":86491912},{"date":"2024-12-20","current":7.660508,"twenty":-6.554008,"median":-4.704846,"eighty":8.98098,"marketCap":119233330},{"date":"2024-12-27","current":9.8342,"twenty":-6.54007,"median":4.277263,"eighty":9.26692,"marketCap":153066129},{"date":"2025-01-03","current":10.325033,"twenty":-6.526723,"median":4.48762,"eighty":9.354994,"marketCap":160705793},{"date":"2025-01-10","current":8.098753,"twenty":-6.483344,"median":4.662918,"eighty":9.340386,"marketCap":126054459},{"date":"2025-01-17","current":8.887592,"twenty":-6.45665,"median":4.890805,"eighty":9.340386,"marketCap":138332491},{"date":"2025-01-24","current":10.424092,"twenty":-6.443303,"median":5.127457,"eighty":9.422037,"marketCap":162247611},{"date":"2025-01-31","current":9.451458,"twenty":-6.41561,"median":5.25893,"eighty":9.505641,"marketCap":147108889},{"date":"2025-02-07","current":12.242493,"twenty":-6.398427,"median":5.504346,"eighty":9.523789,"marketCap":190550440},{"date":"2025-02-14","current":13.447713,"twenty":-6.382365,"median":5.662115,"eighty":9.588443,"marketCap":209309291},{"date":"2025-02-21","current":10.572101,"twenty":-6.364805,"median":5.977651,"eighty":9.723365,"marketCap":164551330},{"date":"2025-02-28","current":-2.342598,"twenty":-6.337371,"median":6.179243,"eighty":9.723365,"marketCap":134617112},{"date":"2025-03-07","current":-1.930985,"twenty":-6.327405,"median":5.890002,"eighty":9.697544,"marketCap":110963869},{"date":"2025-03-14","current":-2.077688,"twenty":-6.32656,"median":5.548171,"eighty":9.634746,"marketCap":119394100},{"date":"2025-03-21","current":-2.237935,"twenty":-6.32318,"median":5.25893,"eighty":9.597575,"marketCap":128602687},{"date":"2025-03-28","current":-2.342925,"twenty":-6.32318,"median":5.197576,"eighty":9.557584,"marketCap":134635900},{"date":"2025-04-04","current":-1.972698,"twenty":-6.319843,"median":4.995984,"eighty":9.540263,"marketCap":113360887},{"date":"2025-04-11","current":-2.055585,"twenty":-6.306496,"median":4.715508,"eighty":9.526406,"marketCap":118123950},{"date":"2025-04-17","current":-2.011379,"twenty":-6.306496,"median":4.52268,"eighty":9.526406,"marketCap":115583650},{"date":"2025-04-25","current":-2.216621,"twenty":-6.306496,"median":4.277263,"eighty":9.519864,"marketCap":127377884},{"date":"2025-05-02","current":-2.172289,"twenty":-6.289812,"median":-1.812198,"eighty":9.514891,"marketCap":124830326},{"date":"2025-05-09","current":-2.183372,"twenty":-6.23976,"median":-1.837061,"eighty":9.491765,"marketCap":125467215},{"date":"2025-05-16","current":-78.703511,"twenty":-6.289812,"median":-1.887049,"eighty":9.462031,"marketCap":141071006},{"date":"2025-05-23","current":-94.159957,"twenty":-6.32318,"median":-1.928492,"eighty":9.457123,"marketCap":168775696},{"date":"2025-05-30","current":-94.515277,"twenty":-6.327405,"median":-1.972698,"eighty":9.452591,"marketCap":169412585},{"date":"2025-06-06","current":-83.85566,"twenty":-6.392752,"median":-1.9919,"eighty":9.428277,"marketCap":150305903},{"date":"2025-06-13","current":-87.231205,"twenty":-6.469997,"median":-2.011379,"eighty":9.421592,"marketCap":156356352},{"date":"2025-06-20","current":-83.145018,"twenty":-6.557492,"median":-2.042062,"eighty":9.385085,"marketCap":149032124},{"date":"2025-06-27","current":-101.977009,"twenty":-6.627769,"median":-2.066637,"eighty":9.350378,"marketCap":182787263},{"date":"2025-07-03","current":-104.641914,"twenty":-6.700234,"median":-2.086197,"eighty":9.34138,"marketCap":187563934},{"date":"2025-07-11","current":-99.845086,"twenty":-6.957166,"median":-2.121894,"eighty":9.327233,"marketCap":178965927},{"date":"2025-07-18","current":-101.088708,"twenty":-7.129534,"median":-2.140133,"eighty":9.299316,"marketCap":181195039},{"date":"2025-07-25","current":-101.444029,"twenty":-7.308657,"median":-2.155664,"eighty":9.276307,"marketCap":181831929},{"date":"2025-08-01","current":-92.205693,"twenty":-7.735517,"median":-2.176102,"eighty":9.256158,"marketCap":165272804},{"date":"2025-08-08","current":-3.400359,"twenty":-7.776376,"median":-2.183372,"eighty":9.206186,"marketCap":149654842},{"date":"2025-08-15","current":-3.639617,"twenty":-7.735517,"median":-2.227278,"eighty":9.138253,"marketCap":160184926},{"date":"2025-08-22","current":-3.393109,"twenty":-7.680229,"median":-2.254512,"eighty":9.09791,"marketCap":149335748},{"date":"2025-08-29","current":-3.43661,"twenty":-7.558995,"median":-2.291432,"eighty":9.048354,"marketCap":151250309},{"date":"2025-09-05","current":-3.146601,"twenty":-7.413477,"median":-2.342761,"eighty":9.003981,"marketCap":138486570},{"date":"2025-09-12","current":-3.313356,"twenty":-7.309034,"median":-2.420285,"eighty":8.972444,"marketCap":145825720},{"date":"2025-09-19","current":-4.110882,"twenty":-7.295573,"median":-2.522512,"eighty":8.890428,"marketCap":180926003},{"date":"2025-09-26","current":-3.900625,"twenty":-7.246362,"median":-2.563955,"eighty":8.885626,"marketCap":171672292},{"date":"2025-10-03","current":-4.110882,"twenty":-7.228175,"median":-3.099474,"eighty":8.875853,"marketCap":180926003},{"date":"2025-10-10","current":-4.176134,"twenty":-7.153622,"median":-3.139351,"eighty":8.86223,"marketCap":183797844},{"date":"2025-10-17","current":-3.813622,"twenty":-7.057269,"median":-3.179227,"eighty":8.837514,"marketCap":167843170},{"date":"2025-10-24","current":-3.890339,"twenty":-7.043922,"median":-3.313356,"eighty":8.829165,"marketCap":171219570},{"date":"2025-10-31","current":-3.579733,"twenty":-6.98386,"median":-3.367733,"eighty":8.764592,"marketCap":157549345},{"date":"2025-11-07","current":-3.175945,"twenty":-6.957166,"median":-3.364108,"eighty":8.591086,"marketCap":139778052},{"date":"2025-11-14","current":-2.772157,"twenty":-6.953927,"median":-3.314537,"eighty":8.58728,"marketCap":122006759},{"date":"2025-11-21","current":-2.39456,"twenty":-6.904169,"median":-3.240854,"eighty":8.562005,"marketCap":104918978},{"date":"2025-11-28","current":-2.870352,"twenty":-6.75696,"median":-3.199241,"eighty":8.521803,"marketCap":125766071},{"date":"2025-12-05","current":-3.041949,"twenty":-6.706908,"median":-3.146601,"eighty":8.431082,"marketCap":133284695},{"date":"2025-12-12","current":-2.558357,"twenty":-6.690224,"median":-3.12485,"eighty":8.417123,"marketCap":112095846},{"date":"2025-12-19","current":-2.222963,"twenty":-6.640173,"median":-3.115712,"eighty":8.313955,"marketCap":97400354},{"date":"2025-12-26","current":-2.316561,"twenty":-6.635385,"median":-3.061649,"eighty":8.23996,"marketCap":101501422},{"date":"2026-01-02","current":-2.254162,"twenty":-6.627769,"median":-2.992261,"eighty":8.200052,"marketCap":98767377},{"date":"2026-01-09","current":-2.542757,"twenty":-6.613479,"median":-2.870352,"eighty":8.179545,"marketCap":111412335},{"date":"2026-01-16","current":-2.807953,"twenty":-6.596795,"median":-2.819653,"eighty":8.154604,"marketCap":123032026},{"date":"2026-01-23","current":-2.909351,"twenty":-6.577069,"median":-2.870352,"eighty":8.123949,"marketCap":127474849},{"date":"2026-01-30","current":-2.511558,"twenty":-6.557492,"median":-2.807953,"eighty":8.087837,"marketCap":110045312},{"date":"2026-02-06","current":-1.918768,"twenty":-6.550523,"median":-2.778355,"eighty":8.033296,"marketCap":84071884},{"date":"2026-02-13","current":-1.887568,"twenty":-6.533396,"median":-2.761153,"eighty":7.972642,"marketCap":82704862},{"date":"2026-02-20","current":2.860306,"twenty":-6.510039,"median":-2.683155,"eighty":7.96754,"marketCap":83868075},{"date":"2026-02-27","current":3.340931,"twenty":-6.45665,"median":-2.609149,"eighty":7.96754,"marketCap":97960661},{"date":"2026-03-06","current":3.223706,"twenty":-6.449977,"median":-2.563955,"eighty":7.939827,"marketCap":94523445},{"date":"2026-03-13","current":3.165093,"twenty":-6.419447,"median":-2.558357,"eighty":7.820022,"marketCap":92804837},{"date":"2026-03-20","current":2.69619,"twenty":-6.401264,"median":-2.541852,"eighty":7.765452,"marketCap":79055972},{"date":"2026-03-24","current":2.789971,"twenty":-6.395589,"median":-2.511558,"eighty":7.72793,"marketCap":81805745}],"updateTime":1774457831687},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AISP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":24,"code":"91000000","status":"200"}]}}