US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Assurant

210.77

-0.7900-0.37%

Post-market: 210.770.00000.00%18:21 EDT

Volume:301.85K

Turnover:63.56M

Market Cap:10.71B

PE:14.58

High:211.33

Open:209.16

Low:208.81

Close:211.56

Loading ...

Overview Company News Filings

Assurant Boosts Shareholders' Value Via Dividend Hike of 11%

BRIEF-Assurant Board Of Directors Approves Common Stock Dividend Increase Of 11%

Assurant Raises Quarterly Dividend to $0.80 Per Share From $0.72; Payable Dec. 30 to Shareholders of Record on Dec. 9

MT Newswires Live

Assurant Raises Dividend 11%

Assurant raises quarterly dividend 8c to 80c per share

Assurant Board of Directors Approves Common Stock Dividend Increase of 11%

THOMSON REUTERS

Assurant Board of Directors Approves Common Stock Dividend Increase of 11%

Assurant Inc. Stock Outperforms Competitors On Strong Trading Day

Assurant (AIZ) Receives a New Rating from a Top Analyst

Assurant Inc. Stock Outperforms Competitors On Strong Trading Day

Assurant Inc : Kbw Raises Target Price to $212 From $194

THOMSON REUTERS

Assurant Inc. Stock Outperforms Competitors On Strong Trading Day

UBS Raises Price Target on Assurant to $240 From $230, Maintains Buy Rating

MT Newswires Live

Assurant Included in Forbes’ America’s Best Employers for Veterans 2024

Decoding Assurant Inc (AIZ): A Strategic SWOT Insight

Assurant Inc. Stock Outperforms Competitors Despite Losses On The Day

CNO Beats Q3 Earnings Estimates on Annuity Premiums, Ups '24 EPS View

BUZZ-Brokerage Truist raises PT on Assurant post a positive Q3

Assurant Inc : Truist Securities Raises Target Price to $240 From $220

THOMSON REUTERS

Assurant Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AIZ/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIZ\",,,,,undefined,":{"symbol":"AIZ","market":"US","secType":"STK","nameCN":"Assurant","latestPrice":210.77,"timestamp":1743624000000,"preClose":211.56,"halted":0,"volume":301845,"hourTrading":{"tag":"盘后","latestPrice":210.77,"preClose":210.77,"latestTime":"18:21 EDT","volume":19883,"amount":4190491.98,"timestamp":1743632489000},"delay":0,"floatShares":50409401,"shares":50791921,"eps":14.46,"marketStatus":"Closed","change":-0.79,"latestTime":"04-02 16:00:00 EDT","open":209.16,"high":211.33,"low":208.805,"amount":63562489.9155,"amplitude":0.011935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.46,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1075957200000,"exchange":"NYSE","adjPreClose":211.56,"dividendRate":0.014044,"preHourTrading":{"tag":"盘前","latestPrice":211.46,"preClose":211.56,"latestTime":"08:42 EDT","volume":179,"amount":37852.5214,"timestamp":1743597765663},"postHourTrading":{"tag":"盘后","latestPrice":210.77,"preClose":210.77,"latestTime":"18:21 EDT","volume":19883,"amount":4190491.98,"timestamp":1743632489000},"volumeRatio":0.824308,"impliedVol":0.3005,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIZ\",,,,,undefined,":{"symbol":"AIZ","floatShares":50409401,"roa":"1.89%","roe":"15.33%","lyrEps":14.554371,"volumeRatio":0.824308,"shares":50791921,"dividePrice":2.96,"high":211.33,"amplitude":0.011935,"preClose":211.56,"low":208.805,"week52Low":160.12,"pbRate":"2.10","psRate":"0.90","week52High":230.55,"institutionHeld":0.8139,"latestPrice":210.77,"eps":14.46,"divideRate":0.014044,"volume":301845,"delay":0,"ttmEps":14.46,"open":209.16,"prevYearClose":213.22,"prevWeekClose":206.31,"prevMonthClose":209.75,"prevQuarterClose":209.75,"fiveDayClose":212.31,"twentyDayClose":204.58,"sixtyDayClose":211.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIZ\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485296121","title":"Assurant Boosts Shareholders' Value Via Dividend Hike of 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485296121","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485296121?lang=en_us&edition=fundamental","pubTime":"2024-11-21 01:31","pubTimestamp":1732123860,"startTime":"0","endTime":"0","summary":"Given a solid capital level in the insurance industry and an improving operating backdrop favoring strong operational performance, insurers like Fidelity National Financial, Inc. FNF, American Financial Group AFG and Selective Insurance Group, Inc. SIGI have resorted to effective capital deployment to enhance shareholders’ value.Fidelity National’s board of directors approved a 9.1% hike in cash dividend to 50 cents. The company enjoys a scale advantage, given its market-leading position in residential purchase, refinance and commercial markets. It is investing in technology to widen its market-leading position.Solid retail annuity sales and F&G's presence in institutional markets benefit assets under management. F&G invests in a high-quality and well-diversified portfolio and its average assets under management growth drives earnings. These positives should help the title insure retain the dividend hike streak.In November 2024, American Financial declared a special cash dividend of $4","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/assurant-boosts-shareholders-value-via-173100965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNF","LU0205194284.USD","LU0240878834.USD","AIZ","BK4585","BK4117","BK4588","LU0205193047.USD","BK4107","AFG","SIGI","LU0240877869.USD"],"gpt_icon":0},{"id":"2484901017","title":"BRIEF-Assurant Board Of Directors Approves Common Stock Dividend Increase Of 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484901017","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484901017?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:15","pubTimestamp":1732054510,"startTime":"0","endTime":"0","summary":"BRIEF-Assurant Board Of Directors Approves Common Stock Dividend Increase Of 11%Nov 19 (Reuters) - Assurant Inc AIZ.N:ASSURANT BOARD OF DIRECTORS APPROVES COMMON STOCK DIVIDEND INCREASE OF 11%ASSURANT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUABK0B3J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4107","LU0205193047.USD","LU0240878834.USD","BK4117","AIZ","BK4588","LU0240877869.USD","LU0205194284.USD"],"gpt_icon":0},{"id":"2484091909","title":"Assurant Raises Quarterly Dividend to $0.80 Per Share From $0.72; Payable Dec. 30 to Shareholders of Record on Dec. 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2484091909","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484091909?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:52","pubTimestamp":1732053172,"startTime":"0","endTime":"0","summary":"Assurant Raises Quarterly Dividend to $0.80 Per Share From $0.72; Payable Dec. 30 to Shareholders of Record on Dec. 9","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","BK4107","BK4585","BK4588","AIZ","LU0205193047.USD","LU0240877869.USD","LU0205194284.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2484990600","title":"Assurant Raises Dividend 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484990600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484990600?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:47","pubTimestamp":1732052820,"startTime":"0","endTime":"0","summary":"Assurant raised its quarterly dividend to 80 cents per share from 72 cents.The board increased the dividend due to the company's strong capital position and confidence in Assurant's long-term cash generation, Chief Financial Officer Keith Meier said Tuesday.The new dividend, equal $3.20 on an annual basis, represents a dividend yield of 1.5%, based on the company's latest closing price of $219.17 per share.Assurant raised its dividend to 72 cents per share from 70 cents last November.The new dividend will be payable on Dec. 30 to shareholders of record at the close of business on Dec. 9, the company said.The company said it has raised its dividend for 20 consecutive years.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4117","BK4588","LU0205193047.USD","BK4585","LU0240877869.USD","LU0205194284.USD","LU0240878834.USD","AIZ"],"gpt_icon":0},{"id":"2484905027","title":"Assurant raises quarterly dividend 8c to 80c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2484905027","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484905027?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:21","pubTimestamp":1732051265,"startTime":"0","endTime":"0","summary":"Assurant (AIZ) announced that its Board of Directors declared a quarterly dividend increase of 8c to 80c per share of common stock. The dividend wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/assurant-raises-quarterly-dividend-8c-to-80c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/assurant-raises-quarterly-dividend-8c-to-80c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0240877869.USD","BK4588","BK4585","LU0240878834.USD","AIZ","LU0205193047.USD","LU0205194284.USD","BK4117","BK4107"],"gpt_icon":0},{"id":"2484905567","title":"Assurant Board of Directors Approves Common Stock Dividend Increase of 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484905567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484905567?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:15","pubTimestamp":1732050900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUABK0B3J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0240878834.USD","LU0240877869.USD","BK4585","BK4588","LU0205193047.USD","LU0205194284.USD","BK4117","AIZ","BK4107"],"gpt_icon":0},{"id":"2484453906","title":"Assurant Board of Directors Approves Common Stock Dividend Increase of 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484453906","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484453906?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:15","pubTimestamp":1732050900,"startTime":"0","endTime":"0","summary":"ATLANTA, November 19, 2024----Assurant, Inc. , a leading global business services company that supports, protects, and connects major consumer purchases, announced today that its Board of Directors declared a quarterly dividend increase of $0.08 to $0.80 per share of common stock. The dividend will be payable on December 30, 2024 to stockholders of record as of the close of business on December 9, 2024.\"Today represents another significant milestone for Assurant and our shareholders, as we increased our dividend for the 20th consecutive year since our initial public offering,\" said Assurant Executive Vice President and Chief Financial Officer Keith Meier. \"The 11 percent increase in our quarterly dividend underscores our strong capital position and confidence in Assurant’s long-term cash generation, led by our unique and differentiated businesses across Global Lifestyle and Global Housing. As we look to the future, we remain focused on driving growth while delivering attractive returns","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3TTcp1U_2BShNCePAOljUg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/4e1ffce22ee3449143a2ee3e75aef284","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3TTcp1U_2BShNCePAOljUg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/4e1ffce22ee3449143a2ee3e75aef284"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/assurant-board-directors-approves-common-211500510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","BK4585","LU0240877869.USD","LU0205194284.USD","BK4107","BK4117","LU0240878834.USD","AIZ","BK4588"],"gpt_icon":0},{"id":"2484438987","title":"Assurant Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2484438987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484438987?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:18","pubTimestamp":1731968280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Assurant Inc.  rose 1.27% to $221.60 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.39% to 5,893.62 and the Dow Jones Industrial Average  falling 0.13% to 43,389.60.This was the stock's seventh consecutive day of gains.Assurant Inc. hit a new 52-week high, surpassing its previous peak of $219.06, which the company reached on November 15th.The stock outperformed some of its competitors Monday, as Berkshire Hathaway Inc. Cl A  rose 0.28% to $708,000.00, Berkshire Hathaway Inc. Cl B  rose 0.41% to $472.20, and Chubb Ltd.  rose 0.25% to $288.73.Trading volume  eclipsed its 50-day average volume of 341,424.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIZN","AIZ"],"gpt_icon":0},{"id":"2483275563","title":"Assurant (AIZ) Receives a New Rating from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2483275563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483275563?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:07","pubTimestamp":1731672429,"startTime":"0","endTime":"0","summary":"Assurant (AIZ – Research Report) received a Buy rating and price target from Truist Financial analyst Mark Hughes today. The company’s shares close...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/assurant-aiz-receives-a-new-rating-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/assurant-aiz-receives-a-new-rating-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIZ"],"gpt_icon":0},{"id":"2483356459","title":"Assurant Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2483356459","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483356459?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:18","pubTimestamp":1731622680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Assurant Inc.  rallied 1.05% to $215.48 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.60% to 5,949.17 and Dow Jones Industrial Average  falling 0.47% to 43,750.86.This was the stock's fifth consecutive day of gains.Assurant Inc. hit a new 52-week high, surpassing its previous peak of $214.82, which the company reached on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Berkshire Hathaway Inc. Cl A  fell 0.23% to $700,599.88, Berkshire Hathaway Inc. Cl B  fell 0.09% to $467.70, and Chubb Ltd.  rose 1.25% to $286.93.Trading volume  eclipsed its 50-day average volume of 331,467.Data source: Dow Jones Market Data, FactSet. Data compiled November 14, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIZN","AIZ"],"gpt_icon":1},{"id":"2482744140","title":"Assurant Inc : Kbw Raises Target Price to $212 From $194","url":"https://stock-news.laohu8.com/highlight/detail?id=2482744140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482744140?lang=en_us&edition=fundamental","pubTime":"2024-11-12 14:30","pubTimestamp":1731393046,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MI256:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","LU0205193047.USD","BK4585","AIZ","LU0205194284.USD","BK4588","LU0240878834.USD","LU0240877869.USD","BK4117"],"gpt_icon":0},{"id":"2482173764","title":"Assurant Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2482173764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482173764?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:19","pubTimestamp":1731363540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Assurant Inc.  inched 0.64% higher to $210.73 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.10% to 6,001.35 and the Dow Jones Industrial Average  rising 0.69% to 44,293.13.This was the stock's second consecutive day of gains.Assurant Inc. hit a new 52-week high, surpassing its previous peak of $209.73, which the company achieved on November 8th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Berkshire Hathaway Inc. Cl A  rose 0.62% to $700,224.01, Berkshire Hathaway Inc. Cl B  rose 0.85% to $467.36, and Chubb Ltd.  fell 0.23% to $280.70.Trading volume  eclipsed its 50-day average volume of 331,593.Data source: Dow Jones Market Data, FactSet. Data compiled November 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIZN","AIZ"],"gpt_icon":0},{"id":"2482356047","title":"UBS Raises Price Target on Assurant to $240 From $230, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482356047","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482356047?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:07","pubTimestamp":1731337623,"startTime":"0","endTime":"0","summary":"Assurant (AIZ) has an average outperform rating and price targets ranging from $194 to $240, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIZ"],"gpt_icon":0},{"id":"2482477782","title":"Assurant Included in Forbes’ America’s Best Employers for Veterans 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2482477782","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482477782?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:30","pubTimestamp":1731331800,"startTime":"0","endTime":"0","summary":"ATLANTA, November 11, 2024----Assurant, Inc. , a leading global business services company that supports, protects, and connects major consumer purchases, has been included in America’s Best Employers for Veterans 2024 ranking. This prestigious award is presented in collaboration with Statista, the world-leading statistics portal and industry ranking provider. The awards list was announced on November 7, 2024, and can currently be viewed on the Forbes website.America’s Best Employers for Veterans 2024 were identified through an independent survey, which included more than 24,000 U.S. veterans. The survey highlighted the following parameters: atmosphere and development, image, working conditions, salary and wage, workplace, diversity, and topics related to veterans.Inclusion in this ranking shows that an organization is not only providing employment opportunities, but is a valued partner committed to the well-being and success of those who have served our country. In total, 150 companies","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y76qinVAD_.uMKxNoUwtOw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/5e470bb2dac0992ff7910057ded556dd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y76qinVAD_.uMKxNoUwtOw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/5e470bb2dac0992ff7910057ded556dd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/assurant-included-forbes-america-best-133000242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","AIZ","LU0205194284.USD","BK4107","BK4588","EIG","BK4585","LU0240878834.USD","AIZN","LU0240877869.USD","BK4117"],"gpt_icon":0},{"id":"2481113694","title":"Decoding Assurant Inc (AIZ): A Strategic SWOT Insight","url":"https://stock-news.laohu8.com/highlight/detail?id=2481113694","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481113694?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:03","pubTimestamp":1731042214,"startTime":"0","endTime":"0","summary":"Assurant Inc's Global Lifestyle segment continues to drive revenue growth despite foreign exchange headwinds.Global Housing segment faces higher reportable catastrophes, impacting net income negatively.Assurant Inc's strategic focus on new client programs and capabilities positions it for future growth.Assurant Inc navigates through an inflationary environment and competitive pressures with a robust business model.Assurant Inc , a leading global business services company, has recently disclosed its financial performance for the third quarter of 2024 through its 10-Q filing dated November 7, 2024. The company, known for its property-casualty, health, employee benefit, and warranty insurance products, has reported a mix of challenges and growth opportunities in its latest financial statements. The Global Lifestyle segment, which is the primary revenue generator, has shown resilience with a 7% increase in net earned premiums, fees, and other income, reaching $2.25 billion. However, the co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/soCOvjiNXgq20a8CEV9naA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c42d57be808b9acc20e141bab5bef423","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/soCOvjiNXgq20a8CEV9naA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c42d57be808b9acc20e141bab5bef423"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/decoding-assurant-inc-aiz-strategic-050334935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205194284.USD","BK4588","LU0240877869.USD","INAQU","LU0240878834.USD","BK4585","LU0205193047.USD","AIZN","AIZ","BK4107","BK4117"],"gpt_icon":0},{"id":"2481032168","title":"Assurant Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2481032168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481032168?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:19","pubTimestamp":1731017940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Assurant Inc.  slipped 0.26% to $205.84 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,973.10 and the Dow Jones Industrial Average  remaining mostly unchanged at 43,729.34.The stock's fall snapped a two-day winning streak.Assurant Inc. closed $1.40 below its 52-week high , which the company achieved on November 6th.Despite its losses, the stock outperformed some of its competitors Thursday, as Berkshire Hathaway Inc. Cl A  fell 2.10% to $688,252.00, Berkshire Hathaway Inc. Cl B  fell 1.87% to $460.13, and Chubb Ltd.  fell 0.72% to $277.99.Trading volume  remained 21,931 below its 50-day average volume of 332,451.Data source: Dow Jones Market Data, FactSet. Data compiled November 7, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIZN","AIZ"],"gpt_icon":0},{"id":"2481916744","title":"CNO Beats Q3 Earnings Estimates on Annuity Premiums, Ups '24 EPS View","url":"https://stock-news.laohu8.com/highlight/detail?id=2481916744","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481916744?lang=en_us&edition=fundamental","pubTime":"2024-11-08 02:00","pubTimestamp":1731002400,"startTime":"0","endTime":"0","summary":"Shares of CNO Financial Group, Inc. CNO gained 15.4% since it reported better-than-expected third-quarter 2024 results on Oct. 31. The quarterly results were driven by increased premiums in annuity, life and health products, as well as a notable rise in net investment income. A hiked operating earnings per share  guidance may also have intrigued investors. However, the upside was partly offset by an elevated benefits and expense level.CNO reported third-quarter adjusted EPS of $1.11, which outpaced the Zacks Consensus Estimate by 32.1%. The bottom line improved 26% year over year.Total operating revenues of $1.1 billion advanced 19% year over year. The top line surpassed the consensus mark by 21.7%.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.CNO Financial Group, Inc. Price, Consensus and EPS Surprise. CNO Financial Group, Inc. price-consensus-eps-surprise-chart | CNO Financial Group, Inc. Quote. CNO Financial’s Share Repurchase & Dividend Update. CNO Financ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0EaM48.RZABpJeeLhZscyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/08d295f8913d1d597be87f944e8a8f5c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0EaM48.RZABpJeeLhZscyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/08d295f8913d1d597be87f944e8a8f5c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cno-beats-q3-earnings-estimates-180000430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNMA","AIG","AIZ","UNM","CNO"],"gpt_icon":0},{"id":"2481002599","title":"BUZZ-Brokerage Truist raises PT on Assurant post a positive Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2481002599","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481002599?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:54","pubTimestamp":1730987646,"startTime":"0","endTime":"0","summary":"BUZZ-Brokerage Truist raises PT on Assurant post a positive Q3 ** Brokerage Truist Securities raises price target on insurer Assurant AIZ.N post results** Truist raises PT to $240 from $220 and also raises full-year 2024 EPS estimate to $15 from an earlier $13.45, citing an upside in Q3 and lower assumed losses from Hurricane Milton** Analysts predicted hurricane Milton could result in losses of up to $100 billion for the global insurance industry** Assurant reported a better-than-expected third-quarter profit earlier in the week, driven by growth in its global housing segment and higher investment returns** The brokerage also raises AIZ's 2025 EPS forecast to $18.80 from $18.20, citing \"sustained momentum\" seen in global housing along with global lifestyle's expected growth** Five of 8 brokerages rate the stock \"buy\" or higher, and 3 \"hold\"; their median PT is $230 - LSEG** AIZ's stock has gained over 22% so far in 2024 vs a 21.2% rise in the benchmark S&P 500 index .SPX  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4N3ME1ML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240878834.USD","LU0205194284.USD","BK4107","AIZ","LU0205193047.USD","BK4117","BK4585","BK4588","LU0240877869.USD"],"gpt_icon":0},{"id":"2481121903","title":"Assurant Inc : Truist Securities Raises Target Price to $240 From $220","url":"https://stock-news.laohu8.com/highlight/detail?id=2481121903","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481121903?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:16","pubTimestamp":1730981789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nFWN3ME1K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4107","LU0205193047.USD","LU0240878834.USD","BK4117","AIZ","BK4588","LU0240877869.USD","LU0205194284.USD"],"gpt_icon":0},{"id":"2481908228","title":"Assurant Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481908228","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481908228?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:21","pubTimestamp":1730978464,"startTime":"0","endTime":"0","summary":"Profit margin: 4.5% . The decrease in margin was driven by higher expenses.NYSE:AIZ Earnings and Revenue Growth November 7th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.0%. Earnings per share  also surpassed analyst estimates by 2.0%.Looking ahead, revenue is forecast to grow 2.4% p.a. on average during the next 3 years, compared to a 5.2% growth forecast for the Insurance industry in the US.The company's shares are up 5.8% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Assurant  that you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/assurant-third-quarter-2024-earnings-112104826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIZ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"AIZ","fiscalQuarterEnding":"2024/12","expectedEps":4.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":4.79},{"date":"2025-02-03","symbol":"AIZ","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"安信龙保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-03-31"},{"date":"2024-12-09","symbol":"AIZ","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"安信龙保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-30"},{"date":"2024-11-05","symbol":"AIZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":3.28,"defaultRemindTime":1730840400000,"name":null,"time":"Post Market","dateTimestamp":1730782800000,"actualEps":null},{"date":"2024-09-03","symbol":"AIZ","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"安信龙保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-09","value":0.3,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.3,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-14","value":0.5,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-14","value":0.5,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-14","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIZ","date":"2025-04-01","current":14.014214,"percent":0.321078,"low":5.801023,"twenty":7.951877,"median":16.590644,"eighty":21.123635,"high":29.691715,"avg":15.923199,"sd":5.889425,"marketCap":10653605429},"quantilePoints":[{"date":"2020-04-03","current":15.417945,"twenty":9.823934,"median":13.884908,"eighty":20.786601,"marketCap":5898905707},{"date":"2020-04-09","current":17.547573,"twenty":9.824647,"median":13.906822,"eighty":20.785782,"marketCap":6713701392},{"date":"2020-04-17","current":16.52023,"twenty":9.823934,"median":13.937145,"eighty":20.786601,"marketCap":6320640130},{"date":"2020-04-24","current":16.339118,"twenty":9.823934,"median":13.960093,"eighty":20.786601,"marketCap":6251346656},{"date":"2020-05-01","current":15.975333,"twenty":9.823934,"median":14.026307,"eighty":20.786601,"marketCap":6112162349},{"date":"2020-05-08","current":15.860179,"twenty":9.833939,"median":14.046773,"eighty":20.786601,"marketCap":5893642497},{"date":"2020-05-15","current":14.625718,"twenty":9.867267,"median":14.072778,"eighty":20.786601,"marketCap":5434916679},{"date":"2020-05-22","current":16.272736,"twenty":9.878314,"median":14.093432,"eighty":20.786601,"marketCap":6046948785},{"date":"2020-05-29","current":16.466975,"twenty":9.900278,"median":14.10699,"eighty":20.786601,"marketCap":6119128010},{"date":"2020-06-05","current":18.441471,"twenty":9.933168,"median":14.138552,"eighty":20.786601,"marketCap":6852850709},{"date":"2020-06-12","current":17.181325,"twenty":9.995485,"median":14.147417,"eighty":20.786601,"marketCap":6384580531},{"date":"2020-06-19","current":17.060929,"twenty":10.046268,"median":14.162001,"eighty":20.786601,"marketCap":6339841342},{"date":"2020-06-26","current":15.925995,"twenty":10.059827,"median":14.196581,"eighty":20.786601,"marketCap":5918099920},{"date":"2020-07-02","current":16.133077,"twenty":10.107284,"median":14.254493,"eighty":20.786601,"marketCap":5995051326},{"date":"2020-07-10","current":16.112208,"twenty":10.136569,"median":14.313012,"eighty":20.786601,"marketCap":5987296533},{"date":"2020-07-17","current":16.722215,"twenty":10.178096,"median":14.505848,"eighty":20.786601,"marketCap":6213975090},{"date":"2020-07-24","current":17.142799,"twenty":10.204179,"median":14.886595,"eighty":20.786601,"marketCap":6370263991},{"date":"2020-07-31","current":17.251958,"twenty":10.230071,"median":14.961737,"eighty":20.786601,"marketCap":6410827522},{"date":"2020-08-07","current":17.972366,"twenty":10.265983,"median":15.090521,"eighty":20.786601,"marketCap":7289591490},{"date":"2020-08-14","current":18.392961,"twenty":10.298496,"median":15.161448,"eighty":20.786601,"marketCap":7460184990},{"date":"2020-08-21","current":17.741479,"twenty":10.314701,"median":15.264862,"eighty":20.786601,"marketCap":7195944009},{"date":"2020-08-28","current":18.041484,"twenty":10.362742,"median":15.334084,"eighty":20.786601,"marketCap":7317626086},{"date":"2020-09-04","current":18.040014,"twenty":10.374141,"median":15.407725,"eighty":20.786601,"marketCap":7317029605},{"date":"2020-09-11","current":17.45618,"twenty":10.405347,"median":15.436266,"eighty":20.786601,"marketCap":7080226739},{"date":"2020-09-18","current":17.637066,"twenty":10.426884,"median":15.527666,"eighty":20.786601,"marketCap":7153593874},{"date":"2020-09-25","current":17.326766,"twenty":10.445352,"median":15.602261,"eighty":20.786601,"marketCap":7027736432},{"date":"2020-10-02","current":18.15178,"twenty":10.466838,"median":15.66129,"eighty":20.786601,"marketCap":7362362144},{"date":"2020-10-09","current":18.466492,"twenty":10.490574,"median":15.733607,"eighty":20.786601,"marketCap":7490009028},{"date":"2020-10-16","current":18.157663,"twenty":10.532937,"median":15.785127,"eighty":20.786601,"marketCap":7364748067},{"date":"2020-10-23","current":18.528257,"twenty":10.548457,"median":15.80919,"eighty":20.786601,"marketCap":7515061221},{"date":"2020-10-30","current":18.290018,"twenty":10.575877,"median":15.893387,"eighty":20.786601,"marketCap":7418431336},{"date":"2020-11-06","current":17.358683,"twenty":10.62413,"median":16.027718,"eighty":20.786601,"marketCap":7467705584},{"date":"2020-11-13","current":18.235564,"twenty":10.649639,"median":16.122642,"eighty":20.786601,"marketCap":7844939590},{"date":"2020-11-20","current":18.287466,"twenty":10.67102,"median":16.213341,"eighty":20.786601,"marketCap":7867268082},{"date":"2020-11-27","current":18.273808,"twenty":10.710152,"median":16.251685,"eighty":20.786601,"marketCap":7861392163},{"date":"2020-12-04","current":18.108539,"twenty":10.783273,"median":16.345675,"eighty":20.786601,"marketCap":7790293542},{"date":"2020-12-11","current":18.059368,"twenty":10.821372,"median":16.487041,"eighty":20.786601,"marketCap":7769140234},{"date":"2020-12-18","current":17.932344,"twenty":10.860289,"median":16.584159,"eighty":20.786601,"marketCap":7714494186},{"date":"2020-12-24","current":18.114003,"twenty":10.873566,"median":16.694122,"eighty":20.786601,"marketCap":7792643910},{"date":"2020-12-31","current":18.605711,"twenty":10.912712,"median":16.782422,"eighty":20.786601,"marketCap":8004176998},{"date":"2021-01-08","current":18.932151,"twenty":10.930877,"median":16.875519,"eighty":20.786601,"marketCap":8144611464},{"date":"2021-01-15","current":19.145225,"twenty":10.974292,"median":16.957079,"eighty":20.786601,"marketCap":8236275802},{"date":"2021-01-22","current":18.167837,"twenty":11.00168,"median":17.03679,"eighty":20.786601,"marketCap":7815803689},{"date":"2021-01-29","current":18.244603,"twenty":11.071258,"median":17.162062,"eighty":20.786601,"marketCap":7848828211},{"date":"2021-02-05","current":18.095112,"twenty":11.158889,"median":17.238553,"eighty":20.786601,"marketCap":7784517299},{"date":"2021-02-12","current":16.841119,"twenty":11.202641,"median":17.260787,"eighty":20.786601,"marketCap":7423565060},{"date":"2021-02-19","current":16.19788,"twenty":11.239595,"median":17.260787,"eighty":20.786601,"marketCap":7140025712},{"date":"2021-02-26","current":16.186058,"twenty":11.280712,"median":17.260787,"eighty":20.786601,"marketCap":7134814437},{"date":"2021-03-05","current":17.328882,"twenty":11.305585,"median":17.270761,"eighty":20.78742,"marketCap":7638571015},{"date":"2021-03-12","current":17.901607,"twenty":11.34334,"median":17.358683,"eighty":20.78742,"marketCap":7891028335},{"date":"2021-03-19","current":18.877604,"twenty":11.380048,"median":17.399437,"eighty":20.78742,"marketCap":8321248034},{"date":"2021-03-26","current":19.85952,"twenty":11.409928,"median":17.455538,"eighty":20.786601,"marketCap":8754076243},{"date":"2021-04-01","current":19.53688,"twenty":11.436444,"median":17.491157,"eighty":20.786601,"marketCap":8611856546},{"date":"2021-04-09","current":20.176668,"twenty":11.494839,"median":17.536926,"eighty":20.78742,"marketCap":8893875179},{"date":"2021-04-16","current":20.937274,"twenty":11.516404,"median":17.569418,"eighty":20.806672,"marketCap":9229150550},{"date":"2021-04-23","current":21.38897,"twenty":11.558222,"median":17.637066,"eighty":20.942842,"marketCap":9428258125},{"date":"2021-04-30","current":21.362885,"twenty":11.604323,"median":17.657654,"eighty":21.037707,"marketCap":9416759512},{"date":"2021-05-07","current":22.001952,"twenty":11.613811,"median":17.706144,"eighty":21.12372,"marketCap":9733663589},{"date":"2021-05-14","current":22.073142,"twenty":11.613811,"median":17.748832,"eighty":21.233747,"marketCap":9765158238},{"date":"2021-05-21","current":21.755524,"twenty":11.613811,"median":17.84001,"eighty":21.338619,"marketCap":9624643650},{"date":"2021-05-28","current":22.06219,"twenty":11.613811,"median":17.868148,"eighty":21.398784,"marketCap":9760312907},{"date":"2021-06-04","current":22.329154,"twenty":11.613811,"median":17.898835,"eighty":21.485922,"marketCap":9878417842},{"date":"2021-06-11","current":22.294928,"twenty":11.613811,"median":17.926565,"eighty":21.562197,"marketCap":9863276184},{"date":"2021-06-18","current":20.65481,"twenty":11.613811,"median":17.941905,"eighty":21.663299,"marketCap":9137687920},{"date":"2021-06-25","current":21.7035,"twenty":11.613811,"median":17.972366,"eighty":21.679535,"marketCap":9601628329},{"date":"2021-07-02","current":21.425583,"twenty":11.613811,"median":17.980637,"eighty":21.679535,"marketCap":9478678064},{"date":"2021-07-09","current":21.492667,"twenty":11.613811,"median":18.002002,"eighty":21.679535,"marketCap":9508355714},{"date":"2021-07-16","current":21.324274,"twenty":11.613811,"median":18.019758,"eighty":21.679535,"marketCap":9433858756},{"date":"2021-07-23","current":21.222964,"twenty":11.613811,"median":18.040014,"eighty":21.679535,"marketCap":9389039447},{"date":"2021-07-30","current":21.604928,"twenty":11.613811,"median":18.053905,"eighty":21.679535,"marketCap":9558020353},{"date":"2021-08-06","current":20.021144,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9411939607},{"date":"2021-08-13","current":20.642934,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9704243175},{"date":"2021-08-20","current":20.659198,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9711888942},{"date":"2021-08-27","current":21.188408,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9960670449},{"date":"2021-09-03","current":21.314767,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":10020072180},{"date":"2021-09-10","current":21.009502,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9876567008},{"date":"2021-09-17","current":20.197547,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9494866776},{"date":"2021-09-24","current":20.162516,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9478398970},{"date":"2021-10-01","current":19.892282,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9351361605},{"date":"2021-10-08","current":20.293881,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9540153244},{"date":"2021-10-15","current":20.32766,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9556032915},{"date":"2021-10-22","current":20.716748,"twenty":11.613811,"median":18.059368,"eighty":21.679535,"marketCap":9738943196},{"date":"2021-10-29","current":20.181283,"twenty":11.613811,"median":18.073838,"eighty":21.679535,"marketCap":9487221009},{"date":"2021-11-05","current":6.710379,"twenty":11.588135,"median":18.053905,"eighty":21.590964,"marketCap":9260994280},{"date":"2021-11-12","current":6.614599,"twenty":11.537386,"median":18.040014,"eighty":21.53017,"marketCap":9128808315},{"date":"2021-11-19","current":6.584049,"twenty":11.505483,"median":18.019758,"eighty":21.488286,"marketCap":9086645551},{"date":"2021-11-26","current":6.494461,"twenty":11.485151,"median":18.00619,"eighty":21.465899,"marketCap":8963006092},{"date":"2021-12-03","current":6.284736,"twenty":11.42038,"median":17.980637,"eighty":21.428869,"marketCap":8673564411},{"date":"2021-12-10","current":6.399094,"twenty":11.385101,"median":17.972366,"eighty":21.384852,"marketCap":8831389895},{"date":"2021-12-17","current":6.216617,"twenty":11.351779,"median":17.941905,"eighty":21.349027,"marketCap":8579552841},{"date":"2021-12-23","current":6.2868,"twenty":11.311233,"median":17.931767,"eighty":21.323175,"marketCap":8676413246},{"date":"2021-12-31","current":6.434599,"twenty":11.301711,"median":17.901607,"eighty":21.288192,"marketCap":8880389864},{"date":"2022-01-07","current":6.553498,"twenty":11.274264,"median":17.871869,"eighty":21.247694,"marketCap":9044482786},{"date":"2022-01-14","current":6.394553,"twenty":11.224289,"median":17.842951,"eighty":21.215516,"marketCap":8825122457},{"date":"2022-01-21","current":6.068406,"twenty":11.195502,"median":17.754973,"eighty":21.170856,"marketCap":8375006455},{"date":"2022-01-28","current":6.236021,"twenty":11.102021,"median":17.713422,"eighty":21.126542,"marketCap":8606331894},{"date":"2022-02-04","current":6.319415,"twenty":11.034843,"median":17.65634,"eighty":21.084567,"marketCap":8721424846},{"date":"2022-02-11","current":6.775032,"twenty":10.990076,"median":17.625135,"eighty":21.040738,"marketCap":9226238488},{"date":"2022-02-18","current":6.926072,"twenty":10.969317,"median":17.560515,"eighty":20.96757,"marketCap":9431924407},{"date":"2022-02-25","current":6.821684,"twenty":10.925302,"median":17.528994,"eighty":20.940058,"marketCap":9289769939},{"date":"2022-03-04","current":6.861381,"twenty":10.895502,"median":17.491157,"eighty":20.868176,"marketCap":9343828336},{"date":"2022-03-11","current":6.884064,"twenty":10.870378,"median":17.451844,"eighty":20.798275,"marketCap":9374718848},{"date":"2022-03-18","current":7.146141,"twenty":10.825263,"median":17.39359,"eighty":20.744996,"marketCap":9731614588},{"date":"2022-03-25","current":7.817628,"twenty":10.798479,"median":17.329295,"eighty":20.670415,"marketCap":10646046369},{"date":"2022-04-01","current":7.857462,"twenty":10.710152,"median":17.260787,"eighty":20.646687,"marketCap":10700292269},{"date":"2022-04-08","current":7.890516,"twenty":10.651654,"median":17.188549,"eighty":20.593041,"marketCap":10745304824},{"date":"2022-04-14","current":8.021883,"twenty":10.609352,"median":17.137532,"eighty":20.535379,"marketCap":10924200877},{"date":"2022-04-22","current":7.906195,"twenty":10.504749,"median":17.017587,"eighty":20.478265,"marketCap":10766656934},{"date":"2022-04-29","current":7.707449,"twenty":10.437007,"median":16.93317,"eighty":20.391716,"marketCap":10496004519},{"date":"2022-05-06","current":7.466045,"twenty":10.405347,"median":16.853904,"eighty":20.334767,"marketCap":10199363820},{"date":"2022-05-13","current":7.190492,"twenty":10.350307,"median":16.821836,"eighty":20.334767,"marketCap":9822931684},{"date":"2022-05-20","current":6.974722,"twenty":10.203145,"median":16.755935,"eighty":20.334767,"marketCap":9528168015},{"date":"2022-05-27","current":7.182178,"twenty":9.95189,"median":16.665228,"eighty":20.334767,"marketCap":9811573818},{"date":"2022-06-03","current":7.141796,"twenty":9.586656,"median":16.589005,"eighty":20.334767,"marketCap":9756407040},{"date":"2022-06-10","current":6.884851,"twenty":9.514537,"median":16.534191,"eighty":20.334767,"marketCap":9405394890},{"date":"2022-06-17","current":6.724508,"twenty":9.445286,"median":16.445309,"eighty":20.334767,"marketCap":9186350328},{"date":"2022-06-24","current":6.843676,"twenty":9.390276,"median":16.344425,"eighty":20.339559,"marketCap":9349146410},{"date":"2022-07-01","current":6.928401,"twenty":9.285313,"median":16.251685,"eighty":20.339559,"marketCap":9464888475},{"date":"2022-07-08","current":6.931964,"twenty":9.234146,"median":16.202104,"eighty":20.339559,"marketCap":9469756131},{"date":"2022-07-15","current":6.606923,"twenty":9.174455,"median":16.14913,"eighty":20.339559,"marketCap":9025717649},{"date":"2022-07-22","current":6.720153,"twenty":9.113958,"median":16.084625,"eighty":20.339559,"marketCap":9180400969},{"date":"2022-07-29","current":6.959282,"twenty":9.0818,"median":15.959706,"eighty":20.339559,"marketCap":9507074835},{"date":"2022-08-05","current":6.814743,"twenty":9.067727,"median":15.860778,"eighty":20.339559,"marketCap":8262875768},{"date":"2022-08-12","current":7.297028,"twenty":9.051349,"median":15.860778,"eighty":20.339559,"marketCap":8847646228},{"date":"2022-08-19","current":7.541462,"twenty":8.997262,"median":15.860778,"eighty":20.339559,"marketCap":9144022157},{"date":"2022-08-26","current":7.089457,"twenty":8.964491,"median":15.860778,"eighty":20.339559,"marketCap":8595966130},{"date":"2022-09-02","current":6.973164,"twenty":8.945493,"median":15.860778,"eighty":20.339559,"marketCap":8454961424},{"date":"2022-09-09","current":7.183807,"twenty":8.92092,"median":15.860778,"eighty":20.339559,"marketCap":8710366175},{"date":"2022-09-16","current":6.794556,"twenty":8.89187,"median":15.860778,"eighty":20.339559,"marketCap":8238399480},{"date":"2022-09-23","current":6.49044,"twenty":8.868322,"median":15.860778,"eighty":20.339559,"marketCap":7869658871},{"date":"2022-09-30","current":6.375025,"twenty":8.853969,"median":15.860778,"eighty":20.339559,"marketCap":7729718352},{"date":"2022-10-07","current":6.481225,"twenty":8.834112,"median":15.860778,"eighty":20.339559,"marketCap":7858484913},{"date":"2022-10-14","current":6.466304,"twenty":8.820723,"median":15.860778,"eighty":20.339559,"marketCap":7840393744},{"date":"2022-10-21","current":6.446995,"twenty":8.784893,"median":15.860778,"eighty":20.339559,"marketCap":7816981641},{"date":"2022-10-28","current":5.910733,"twenty":8.645111,"median":15.860778,"eighty":20.339559,"marketCap":7166763714},{"date":"2022-11-04","current":18.835958,"twenty":8.616451,"median":15.967883,"eighty":20.368644,"marketCap":6404225823},{"date":"2022-11-11","current":19.912787,"twenty":8.616451,"median":16.100971,"eighty":20.368644,"marketCap":6770347626},{"date":"2022-11-18","current":19.41555,"twenty":8.616451,"median":16.161972,"eighty":20.368644,"marketCap":6601287053},{"date":"2022-11-25","current":19.965619,"twenty":8.616451,"median":16.202104,"eighty":20.368644,"marketCap":6788310312},{"date":"2022-12-02","current":19.964065,"twenty":8.616451,"median":16.251685,"eighty":20.368644,"marketCap":6787781997},{"date":"2022-12-09","current":20.256191,"twenty":8.616451,"median":16.346925,"eighty":20.368644,"marketCap":6887105084},{"date":"2022-12-16","current":19.208886,"twenty":8.616451,"median":16.466975,"eighty":20.400724,"marketCap":6531021252},{"date":"2022-12-23","current":19.427981,"twenty":8.616451,"median":16.554584,"eighty":20.400724,"marketCap":6605513567},{"date":"2022-12-30","current":19.432643,"twenty":8.616451,"median":16.590644,"eighty":20.400724,"marketCap":6607098510},{"date":"2023-01-06","current":19.981157,"twenty":8.616451,"median":16.590644,"eighty":20.328586,"marketCap":6793593455},{"date":"2023-01-13","current":20.006019,"twenty":8.616451,"median":16.590644,"eighty":20.296383,"marketCap":6802046483},{"date":"2023-01-20","current":20.030881,"twenty":8.616451,"median":16.590644,"eighty":20.256535,"marketCap":6810499512},{"date":"2023-01-27","current":20.254638,"twenty":8.616451,"median":16.590644,"eighty":20.21648,"marketCap":6886576770},{"date":"2023-02-03","current":20.764305,"twenty":8.616451,"median":16.590644,"eighty":20.242152,"marketCap":7059863857},{"date":"2023-02-10","current":25.48171,"twenty":8.645111,"median":16.635306,"eighty":20.296383,"marketCap":7048240942},{"date":"2023-02-17","current":25.332982,"twenty":8.645111,"median":16.722215,"eighty":20.322435,"marketCap":7007102905},{"date":"2023-02-24","current":24.485425,"twenty":8.645111,"median":16.807295,"eighty":20.356067,"marketCap":6772668453},{"date":"2023-03-03","current":24.190788,"twenty":8.868506,"median":16.831031,"eighty":20.460275,"marketCap":6691172052},{"date":"2023-03-10","current":22.336875,"twenty":8.868506,"median":16.884348,"eighty":20.519414,"marketCap":6178379761},{"date":"2023-03-17","current":20.073533,"twenty":8.884411,"median":16.963007,"eighty":20.560052,"marketCap":5552339225},{"date":"2023-03-24","current":21.575869,"twenty":8.999343,"median":17.060929,"eighty":20.603082,"marketCap":5967885269},{"date":"2023-03-31","current":22.972551,"twenty":9.026848,"median":17.165661,"eighty":20.646687,"marketCap":6354207540},{"date":"2023-04-05","current":22.488495,"twenty":9.062443,"median":17.209418,"eighty":20.652951,"marketCap":6220317766},{"date":"2023-04-14","current":22.609031,"twenty":9.153451,"median":17.320149,"eighty":20.729935,"marketCap":6253657908},{"date":"2023-04-21","current":22.371786,"twenty":9.108958,"median":17.378725,"eighty":20.763551,"marketCap":6188036042},{"date":"2023-04-27","current":22.299082,"twenty":9.064465,"median":17.413345,"eighty":20.854367,"marketCap":6167926116},{"date":"2023-05-05","current":28.601837,"twenty":9.194887,"median":17.51313,"eighty":20.94007,"marketCap":6898763179},{"date":"2023-05-12","current":28.497347,"twenty":9.250421,"median":17.575837,"eighty":20.999308,"marketCap":6873560127},{"date":"2023-05-19","current":29.041644,"twenty":9.250421,"median":17.662066,"eighty":21.080639,"marketCap":7004844487},{"date":"2023-05-26","current":27.578433,"twenty":9.250421,"median":17.741479,"eighty":21.12317,"marketCap":6651918109},{"date":"2023-06-02","current":26.64189,"twenty":9.250421,"median":17.807965,"eighty":21.152382,"marketCap":6426023966},{"date":"2023-06-09","current":27.706244,"twenty":8.983756,"median":17.871869,"eighty":21.204044,"marketCap":6682746015},{"date":"2023-06-16","current":28.37174,"twenty":8.983756,"median":17.906104,"eighty":21.228656,"marketCap":6843263736},{"date":"2023-06-23","current":28.929259,"twenty":8.717092,"median":17.937807,"eighty":21.263258,"marketCap":6977737190},{"date":"2023-06-30","current":27.439605,"twenty":8.450427,"median":17.952778,"eighty":21.290443,"marketCap":6618432624},{"date":"2023-07-07","current":27.472659,"twenty":8.183762,"median":17.972366,"eighty":21.314767,"marketCap":6626405359},{"date":"2023-07-14","current":28.118323,"twenty":8.183762,"median":17.988331,"eighty":21.362885,"marketCap":6782139438},{"date":"2023-07-21","current":28.530402,"twenty":8.183762,"median":18.017955,"eighty":21.38897,"marketCap":6881532861},{"date":"2023-07-28","current":29.691715,"twenty":8.183762,"median":18.044344,"eighty":21.433798,"marketCap":7161641598},{"date":"2023-08-04","current":21.81015,"twenty":8.183762,"median":18.066485,"eighty":21.464482,"marketCap":7531044961},{"date":"2023-08-11","current":21.665134,"twenty":8.183762,"median":18.089417,"eighty":21.48719,"marketCap":7480970908},{"date":"2023-08-18","current":21.803334,"twenty":8.183762,"median":18.108539,"eighty":21.529631,"marketCap":7528691327},{"date":"2023-08-25","current":21.55611,"twenty":8.183762,"median":18.148562,"eighty":21.55611,"marketCap":7443324801},{"date":"2023-09-01","current":21.394877,"twenty":8.183762,"median":18.178251,"eighty":21.55611,"marketCap":7387650979},{"date":"2023-09-08","current":21.12769,"twenty":8.183762,"median":18.211614,"eighty":21.55611,"marketCap":7295391504},{"date":"2023-09-15","current":21.617532,"twenty":8.183762,"median":18.240563,"eighty":21.564614,"marketCap":7464533875},{"date":"2023-09-22","current":21.964567,"twenty":8.183762,"median":18.290018,"eighty":21.604928,"marketCap":7584365148},{"date":"2023-09-29","current":22.156512,"twenty":8.160116,"median":18.320901,"eighty":21.617909,"marketCap":7650643507},{"date":"2023-10-06","current":22.417556,"twenty":8.160116,"median":18.384873,"eighty":21.663212,"marketCap":7740782075},{"date":"2023-10-13","current":22.580325,"twenty":8.160116,"median":18.453981,"eighty":21.718239,"marketCap":7796986123},{"date":"2023-10-20","current":22.890507,"twenty":8.13647,"median":18.52376,"eighty":21.756836,"marketCap":7904091951},{"date":"2023-10-27","current":22.835227,"twenty":8.065531,"median":18.59615,"eighty":21.769552,"marketCap":7885003783},{"date":"2023-11-03","current":16.444965,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8684585903},{"date":"2023-11-10","current":16.056023,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8479185662},{"date":"2023-11-17","current":15.927559,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8411343762},{"date":"2023-11-24","current":16.511124,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8719524796},{"date":"2023-12-01","current":16.732202,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8836275972},{"date":"2023-12-08","current":16.698343,"twenty":8.089177,"median":18.653807,"eighty":21.781607,"marketCap":8818395161},{"date":"2023-12-15","current":16.361748,"twenty":8.089177,"median":18.653807,"eighty":21.781607,"marketCap":8640638866},{"date":"2023-12-22","current":16.449382,"twenty":8.089177,"median":18.653807,"eighty":21.781607,"marketCap":8686918611},{"date":"2023-12-29","current":16.736186,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":8838379597},{"date":"2024-01-05","current":16.837762,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8892022029},{"date":"2024-01-12","current":16.590792,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8761597292},{"date":"2024-01-19","current":16.5888,"twenty":8.051801,"median":18.701486,"eighty":21.785347,"marketCap":8760545479},{"date":"2024-01-26","current":16.850663,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8898835311},{"date":"2024-02-02","current":16.651009,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8793397643},{"date":"2024-02-09","current":14.112249,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":9067120062},{"date":"2024-02-16","current":13.955894,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8966661641},{"date":"2024-02-23","current":14.356344,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":9223950929},{"date":"2024-03-01","current":14.679131,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9431341689},{"date":"2024-03-08","current":14.473647,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9299318498},{"date":"2024-03-15","current":14.547266,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9346618145},{"date":"2024-03-22","current":14.524614,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9332064408},{"date":"2024-03-28","current":15.161289,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9741128387},{"date":"2024-04-05","current":14.529171,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":9334992408},{"date":"2024-04-12","current":14.065767,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":9037255392},{"date":"2024-04-19","current":13.844597,"twenty":8.058666,"median":18.688113,"eighty":21.784792,"marketCap":8895153634},{"date":"2024-04-26","current":14.067387,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9038296430},{"date":"2024-05-03","current":14.146782,"twenty":8.065531,"median":18.67096,"eighty":21.784237,"marketCap":9089307318},{"date":"2024-05-10","current":12.19442,"twenty":8.065531,"median":18.554728,"eighty":21.784237,"marketCap":9332389812},{"date":"2024-05-17","current":11.920121,"twenty":8.065531,"median":18.470903,"eighty":21.784237,"marketCap":9122468885},{"date":"2024-05-24","current":11.324387,"twenty":8.065531,"median":18.40252,"eighty":21.784237,"marketCap":8666553384},{"date":"2024-05-31","current":11.586592,"twenty":8.065531,"median":18.327759,"eighty":21.784237,"marketCap":8867218588},{"date":"2024-06-07","current":11.719053,"twenty":8.065531,"median":18.302518,"eighty":21.784237,"marketCap":8968590906},{"date":"2024-06-14","current":11.420166,"twenty":8.058666,"median":18.265018,"eighty":21.784792,"marketCap":8739853368},{"date":"2024-06-21","current":11.520701,"twenty":8.051801,"median":18.230157,"eighty":21.785347,"marketCap":8816792358},{"date":"2024-06-28","current":11.361748,"twenty":8.031206,"median":18.207664,"eighty":21.787012,"marketCap":8695145577},{"date":"2024-07-05","current":11.135545,"twenty":8.031206,"median":18.167957,"eighty":21.787012,"marketCap":8522032849},{"date":"2024-07-12","current":11.312839,"twenty":8.031206,"median":18.114003,"eighty":21.758803,"marketCap":8657715798},{"date":"2024-07-15","current":11.422204,"twenty":8.031206,"median":18.11262,"eighty":21.755524,"marketCap":8741412942},{"date":"2024-08-02","current":11.856268,"twenty":7.982981,"median":18.092264,"eighty":21.622224,"marketCap":9073602230},{"date":"2024-08-09","current":11.055331,"twenty":7.982981,"median":18.076779,"eighty":21.618663,"marketCap":8818837528},{"date":"2024-08-16","current":11.950691,"twenty":7.982981,"median":18.048611,"eighty":21.618663,"marketCap":9533066515},{"date":"2024-08-23","current":12.320133,"twenty":7.982981,"median":18.024739,"eighty":21.618663,"marketCap":9827770136},{"date":"2024-08-30","current":12.68438,"twenty":7.982981,"median":18.004096,"eighty":21.618663,"marketCap":10118330296},{"date":"2024-09-06","current":12.651916,"twenty":7.982981,"median":17.979964,"eighty":21.618663,"marketCap":10092433669},{"date":"2024-09-13","current":12.421421,"twenty":7.982981,"median":17.965807,"eighty":21.618663,"marketCap":9908567614},{"date":"2024-09-20","current":12.597377,"twenty":7.982981,"median":17.939645,"eighty":21.618663,"marketCap":10048927335},{"date":"2024-09-27","current":12.920719,"twenty":7.982981,"median":17.906104,"eighty":21.618663,"marketCap":10306857745},{"date":"2024-10-04","current":12.756451,"twenty":7.982981,"median":17.871869,"eighty":21.618663,"marketCap":10175820809},{"date":"2024-10-11","current":12.357791,"twenty":7.982981,"median":17.794576,"eighty":21.618663,"marketCap":9857810224},{"date":"2024-10-18","current":12.86618,"twenty":7.982981,"median":17.728542,"eighty":21.618663,"marketCap":10263351410},{"date":"2024-10-25","current":12.643476,"twenty":7.982981,"median":17.64736,"eighty":21.618663,"marketCap":10085700546},{"date":"2024-10-31","current":12.665551,"twenty":7.982981,"median":17.573529,"eighty":21.618663,"marketCap":10103310252},{"date":"2024-11-08","current":14.379719,"twenty":7.970014,"median":17.482404,"eighty":21.60924,"marketCap":10661123609},{"date":"2024-11-15","current":14.906129,"twenty":7.970014,"median":17.406179,"eighty":21.55969,"marketCap":11051403780},{"date":"2024-11-22","current":15.579907,"twenty":7.970014,"median":17.328882,"eighty":21.510464,"marketCap":11550942822},{"date":"2024-11-29","current":15.709958,"twenty":7.970014,"median":17.251958,"eighty":21.489381,"marketCap":11647363089},{"date":"2024-12-06","current":15.590283,"twenty":7.970014,"median":17.181325,"eighty":21.467316,"marketCap":11558635929},{"date":"2024-12-13","current":15.054166,"twenty":7.970014,"median":17.108845,"eighty":21.432155,"marketCap":11161158765},{"date":"2024-12-20","current":14.419127,"twenty":7.970014,"median":17.022403,"eighty":21.400823,"marketCap":10690340653},{"date":"2024-12-27","current":15.02442,"twenty":7.970014,"median":16.951152,"eighty":21.3815,"marketCap":11139105193},{"date":"2025-01-03","current":14.624581,"twenty":7.970014,"median":16.919926,"eighty":21.358842,"marketCap":10842664160},{"date":"2025-01-10","current":14.210214,"twenty":7.957047,"median":16.882449,"eighty":21.327012,"marketCap":10535452777},{"date":"2025-01-17","current":14.643258,"twenty":7.957047,"median":16.839441,"eighty":21.302744,"marketCap":10856511751},{"date":"2025-01-24","current":14.347183,"twenty":7.957047,"median":16.824708,"eighty":21.278863,"marketCap":10637001782},{"date":"2025-01-31","current":15.126801,"twenty":7.957047,"median":16.780879,"eighty":21.245928,"marketCap":11215010509},{"date":"2025-02-07","current":14.859089,"twenty":7.957047,"median":16.755935,"eighty":21.222964,"marketCap":11016528364},{"date":"2025-02-14","current":14.034201,"twenty":7.957047,"median":16.725461,"eighty":21.187577,"marketCap":10668799955},{"date":"2025-02-21","current":13.559243,"twenty":7.957047,"median":16.705314,"eighty":21.131238,"marketCap":10307736828},{"date":"2025-02-28","current":14.100404,"twenty":7.957047,"median":16.669303,"eighty":21.122621,"marketCap":10719127007},{"date":"2025-03-07","current":13.447632,"twenty":7.951877,"median":16.635306,"eighty":21.123635,"marketCap":10222889939},{"date":"2025-03-14","current":13.632707,"twenty":7.951877,"median":16.590792,"eighty":21.123635,"marketCap":10363583560},{"date":"2025-03-21","current":14.167886,"twenty":7.951877,"median":16.590792,"eighty":21.123635,"marketCap":10770426848},{"date":"2025-03-28","current":14.132475,"twenty":7.951877,"median":16.590792,"eighty":21.123635,"marketCap":10743507129},{"date":"2025-04-01","current":14.014214,"twenty":7.951877,"median":16.590644,"eighty":21.123635,"marketCap":10653605429}],"updateTime":1743609048022}}}