US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Acadia

19.92

+0.62003.21%

Post-market: 19.920.00000.00%16:16 EDT

Volume:1.03M

Turnover:20.47M

Market Cap:2.39B

PE:105.37

High:20.00

Open:19.40

Low:19.40

Close:19.30

Loading ...

Overview Company News Filings

Update: Acadia Pharmaceuticals to Replace Independent Bank in S&P SmallCap 600; Acadia Shares Rise

MT Newswires Live

Acadia Pharmaceuticals Shares Rise With Co to Join S&P SmallCap 600

Acadia Pharmaceuticals to Replace Independent Bank Group in S&P SmallCap 600

MT Newswires Live

Acadia Pharmaceuticals Set to Join S&P SmallCap 600

Acadia to replace Independent Bank in S&P 600 at open on 1/3

Nomura Adjusts AKR Corporindo's Price Target to 1,700 Rupiah From 1,900 Rupiah, Keeps at Buy

MT Newswires Live

Acadia Pharmaceuticals to Present at the 43rd Annual J.P. Morgan Healthcare Conference on January 14, 2025

Acadia Pharmaceuticals Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Analysts Offer Insights on Real Estate Companies: W. P. Carey Inc. (WPC), Acadia Realty (AKR) and EPR Properties (EPR)

Neuren Pharmaceuticals Says Partner Acadia Completes Sale of Rare Pediatric Disease Priority Review Voucher

MT Newswires Live

Acadia Pharmaceuticals Announces Closing of Sale of Rare Pediatric Disease Priority Review Voucher for $150 Million

Acadia Pharmaceuticals Appoints Thomas Garner Chief Commercial Officer

Acadia Realty Trust Is Maintained at Hold by Truist Securities

ACADIA Realty Trust : Truist Securities Raises Target Price to $27 From $23

THOMSON REUTERS

Truist Raises Price Target on Acadia Realty Trust to $27 From $23, Keeps Hold Rating

MT Newswires Live

Acadia Pharmaceuticals in Exclusive License Agreement With Saniona for SAN711

Acadia signs licensing deal for essential tremor drug candidate

Acadia Pharmaceuticals Licenses Saniona's SAN711 for $28 Million Upfront

MT Newswires Live

Acadia announces exclusive license agreement with Saniona for SAN711

Acadia Pharmaceuticals Announces Exclusive License Agreement with Saniona for SAN711

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AKR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKR\",,,,,undefined,":{"symbol":"AKR","market":"US","secType":"STK","nameCN":"Acadia","latestPrice":19.92,"timestamp":1744920000000,"preClose":19.3,"halted":0,"volume":1033575,"hourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.92,"latestTime":"16:16 EDT","volume":29799,"amount":593596.08,"timestamp":1744920980408},"delay":0,"floatShares":119112545,"shares":119772926,"eps":0.189056,"marketStatus":"Market Closed","change":0.62,"latestTime":"04-17 16:00:00 EDT","open":19.4,"high":20,"low":19.4,"amount":20466718.176564,"amplitude":0.031088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.189056,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":738475200000,"exchange":"NYSE","adjPreClose":19.3,"dividendRate":0.037149,"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":19.3,"latestTime":"04:56 EDT","volume":3,"amount":60.080000999999996,"timestamp":1744880173955},"postHourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.92,"latestTime":"16:16 EDT","volume":29799,"amount":593596.08,"timestamp":1744920980408},"volumeRatio":1.066631620563866,"impliedVol":0.003,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKR\",,,,,undefined,":{"symbol":"AKR","floatShares":119112545,"roa":"1.22%","roe":"0.35%","lyrEps":0.189056,"volumeRatio":1.066631620563866,"shares":119772926,"dividePrice":0.74,"high":20,"amplitude":0.031088,"preClose":19.3,"low":19.4,"week52Low":16.135,"pbRate":"1.16","psRate":"6.35","week52High":26.29,"institutionHeld":0.9994,"latestPrice":19.92,"eps":0.189056,"divideRate":0.037149,"volume":1033575,"delay":0,"ttmEps":0.189056,"open":19.4,"prevYearClose":24.16,"prevWeekClose":18.69,"prevMonthClose":20.95,"prevQuarterClose":20.95,"fiveDayClose":18.57,"twentyDayClose":21.48,"sixtyDayClose":22.26,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AKR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500612964","title":"Update: Acadia Pharmaceuticals to Replace Independent Bank in S&P SmallCap 600; Acadia Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2500612964","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500612964?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:22","pubTimestamp":1735662122,"startTime":"0","endTime":"0","summary":"(Updates with the stock move in the headline and the second paragraph.)Acadia Pharmaceuticals (ACAD) is set to join the S&P SmallCap 600 index on Jan. 3, replacing Independent Bank (IBTX), S&P Dow Jon","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AKR","LU2065169927.USD","LU2065171311.SGD","SSB","BK4211","IBTX","LU2065170008.USD","LU0274383776.USD","ACAD","LU2065171402.SGD","BK4139","BK4080","BK4231"],"gpt_icon":0},{"id":"2500461413","title":"Acadia Pharmaceuticals Shares Rise With Co to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2500461413","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500461413?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:03","pubTimestamp":1735660980,"startTime":"0","endTime":"0","summary":"Shares of Acadia Pharmaceuticals rose after the company said it was set to join the S&P SmallCap 600 index.The biopharmaceutical company's stock jumped 12% to $18.73 in morning trading Tuesday, though shares remain down around 40% for the year.The San Diego company Tuesday said it will replace bank holding company Independent Bank Group, which is expected to be sold to SouthState Corp., in the small-cap index effective Jan. 3.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","AKR","LU2065170008.USD","LU2065169927.USD","LU2065171311.SGD","LU2065171402.SGD","BK4080","BK4231","ACAD"],"gpt_icon":0},{"id":"2495166808","title":"Acadia Pharmaceuticals to Replace Independent Bank Group in S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2495166808","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495166808?lang=en_us&edition=fundamental","pubTime":"2024-12-31 16:31","pubTimestamp":1735633875,"startTime":"0","endTime":"0","summary":"Acadia Pharmaceuticals (ACAD) is set to join the S&P SmallCap 600 index on Jan. 3, replacing Independent Bank Group (IBTX), S&P Dow Jones Indices said late Monday.Independent Bank Group is being acquired by SouthState Corp. (SSB) in a deal expected to close soon, the index operator said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065169927.USD","BK4211","BK4080","LU2065170008.USD","LU0274383776.USD","LU2065171311.SGD","SSB","ACAD","IBTX","AKR","LU2065171402.SGD","BK4231","BK4139"],"gpt_icon":0},{"id":"2495504611","title":"Acadia Pharmaceuticals Set to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2495504611","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495504611?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:37","pubTimestamp":1735598220,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 30, 2024 /PRNewswire/ -- Acadia Pharmaceuticals Inc.  will replace Independent Bank Group Inc.  in the S&P SmallCap 600 effective prior to the opening of trading on Friday, January 3, 2025. S&P MidCap 400 constituent SouthState Corp.  is acquiring Independent Bank Group in a deal expected to close soon pending final conditions.Following is a summary of the change that will take place prior to the open of trading on the effective date:. S&P Dow Jones Indices is the largest global resource for essential index-based concepts, data and research, and home to iconic financial market indicators, such as the S&P 500 and the Dow Jones Industrial Average. More assets are invested in products based on our indices than products based on indices from any other provider in the world. Since Charles Dow invented the first index in 1884, S&P DJI has been innovating and developing indices across the spectrum of asset classes helping to define the way investors measure and trade the market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acadia-pharmaceuticals-set-join-p-223700728.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-pharmaceuticals-set-join-p-223700728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","LU0158827948.USD","SPGI","LU2764262908.HKD","LU1496350502.SGD","LU0354030511.USD","LU2265009873.SGD","LU0971096721.USD","LU1989773731.SGD","LU1989772923.USD","BK4080","LU1363072403.SGD","GB00BDT5M118.USD","LU0274383776.USD","SGXZ31699556.SGD","BK4548","LU2271345857.HKD","LU0985320562.USD","LU2764263203.CNY","SG9999014914.USD","LU2023251221.USD","LU0342679015.USD","LU2264538146.SGD","BK4581","LU2028103732.USD","BK4112","LU1989764748.USD","LU2210149790.SGD","BK4585","AKR","LU0868494617.USD","BK4566","ACAD","LU1633808545.USD","SG9999018865.SGD","LU0354030438.USD","LU2089283258.USD","IBTX","BK4211","SSB","LU0345774391.USD","LU2210150020.SGD","SG9999014906.USD","LU2095319765.USD","LU2111349929.HKD","LU2089284900.SGD","LU0345774631.USD","BK4231","LU0158827781.USD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2495042705","title":"Acadia to replace Independent Bank in S&P 600 at open on 1/3","url":"https://stock-news.laohu8.com/highlight/detail?id=2495042705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495042705?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:25","pubTimestamp":1735597507,"startTime":"0","endTime":"0","summary":"Acadia Pharmaceuticals (ACAD) will replace Independent Bank Group (IBTX) in the S&P SmallCap 600 effective prior to the opening of trading on Frida...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acadia-to-replace-independent-bank-in-sp-600-at-open-on-1-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acadia-to-replace-independent-bank-in-sp-600-at-open-on-1-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LU2065171311.SGD","AKR","BK4231","BK4080","IBTX","LU2065170008.USD","BK4139","LU2065169927.USD","LU2065171402.SGD","ACAD"],"gpt_icon":0},{"id":"2494606820","title":"Nomura Adjusts AKR Corporindo's Price Target to 1,700 Rupiah From 1,900 Rupiah, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2494606820","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494606820?lang=en_us&edition=fundamental","pubTime":"2024-12-27 15:28","pubTimestamp":1735284536,"startTime":"0","endTime":"0","summary":"AKR Corporindo (IDX:AKRA) has an average rating of outperform and price targets ranging from 1,310 rupiah to 2,000 rupiah, according to analysts polled by Capital IQ.(MT Newswires covers equity, commo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","AKR"],"gpt_icon":0},{"id":"2492648023","title":"Acadia Pharmaceuticals to Present at the 43rd Annual J.P. Morgan Healthcare Conference on January 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492648023","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492648023?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:05","pubTimestamp":1734642300,"startTime":"0","endTime":"0","summary":"SAN DIEGO, December 19, 2024----Acadia Pharmaceuticals Inc.  today announced that it will present at the 43rd Annual J.P. Morgan Healthcare Conference in San Francisco, CA. Catherine Owen Adams, Chief Executive Officer will represent the Company in a session scheduled on Tuesday, January 14, 2025, at 9:00 a.m. Pacific Time / 12:00 p.m. Eastern Time.A live webcast of Acadia’s presentation will be accessible on the company’s website, Acadia.com, under the investors section and an archived recording will be available on the website for approximately one month following the presentation.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DaZt3JEcRzkO_33WG4k53w--~B/aD00MTc7dz0xNDYwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/82cc83c1ff20dcc24ff70c085d2d360b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DaZt3JEcRzkO_33WG4k53w--~B/aD00MTc7dz0xNDYwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/82cc83c1ff20dcc24ff70c085d2d360b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-pharmaceuticals-present-43rd-annual-210500394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","LU1162221912.USD","LU2065170008.USD","LU0158827948.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU1720051017.SGD","HCSG","LU0225283273.USD","LU2023251221.USD","LU0106261372.USD","LU1732800096.USD","BK4588","LU2347655156.SGD","LU2065171402.SGD","BK4080","LU0158827781.USD","BK4137","BK4585","LU2111349929.HKD","BK4504","BK4581","LU1668664300.SGD","LU0795875169.SGD","BK4534","LU1548497426.USD","LU1732799900.SGD","LU2065171311.SGD","LU0971096721.USD","LU2028103732.USD","BK4231","LU1074936037.SGD","ACAD","LU0267386448.USD","LU1720051108.HKD","LU0006306889.USD","BK4139","AKR","LU0912757837.SGD","LU2089284900.SGD","LU0098860793.USD","BK4516","LU0320765646.SGD","IE00BKVL7J92.USD","LU2089283258.USD","LU0795875086.SGD","LU1363072403.SGD","LU1989772923.USD","LU0314104364.USD","LU2271345857.HKD"],"gpt_icon":0},{"id":"2492288696","title":"Acadia Pharmaceuticals Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492288696","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492288696?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:05","pubTimestamp":1734383100,"startTime":"0","endTime":"0","summary":"SAN DIEGO, December 16, 2024----Acadia Pharmaceuticals Inc.  today announced that on December 4, 2024, the Compensation Committee of Acadia’s Board of Directors  granted inducement awards consisting of non-qualified stock options to purchase 38,568 shares of common stock and 22,264 restricted stock units  to thirteen new employees under Acadia’s 2024 Inducement Plan. The Compensation Committee approved the awards as an inducement material to the new employees’ employment in accordance with Nasdaq Listing Rule 5635.Acadia is advancing breakthroughs in neuroscience to elevate life. Since our founding we have been working at the forefront of healthcare to bring vital solutions to people who need them most. We developed and commercialized the first and only FDA-approved drug to treat hallucinations and delusions associated with Parkinson’s disease psychosis and the first and only approved drug in the United States and Canada for the treatment of Rett syndrome. Our clinical-stage developmen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_5l7gkfLFbSodGou_bp.9w--~B/aD00MTc7dz0xNDYwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/598eefe833b4fea4425ee3bc119bf5fe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_5l7gkfLFbSodGou_bp.9w--~B/aD00MTc7dz0xNDYwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/598eefe833b4fea4425ee3bc119bf5fe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-pharmaceuticals-reports-inducement-grants-210500020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AKR","BK4080","BK4139","PSQ","MNQmain","BK4231","LU2095319765.USD","TQQQ","NDAQ","LU2065171402.SGD","SQQQ","QLD","LU2065169927.USD","BK4585","LU2210149790.SGD","TSYW.SI","ACAD","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","LU2065171311.SGD","IE00B3QW5Z07.USD","LU2065170008.USD","NQmain","USAW.SI",".IXIC","QID","NVIW.SI"],"gpt_icon":1},{"id":"2491393192","title":"Analysts Offer Insights on Real Estate Companies: W. P. Carey Inc. (WPC), Acadia Realty (AKR) and EPR Properties (EPR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491393192","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491393192?lang=en_us&edition=fundamental","pubTime":"2024-12-13 09:50","pubTimestamp":1734054622,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on W. P. Carey Inc. (WPC – Research Report), Acadia Realty (AKR – R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-w-p-carey-inc-wpc-acadia-realty-akr-and-epr-properties-epr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-w-p-carey-inc-wpc-acadia-realty-akr-and-epr-properties-epr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4234","AKR","EPR","WPC","BK4160","BK4084","BK4080","BK4231"],"gpt_icon":0},{"id":"2490479817","title":"Neuren Pharmaceuticals Says Partner Acadia Completes Sale of Rare Pediatric Disease Priority Review Voucher","url":"https://stock-news.laohu8.com/highlight/detail?id=2490479817","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490479817?lang=en_us&edition=fundamental","pubTime":"2024-12-12 08:07","pubTimestamp":1733962077,"startTime":"0","endTime":"0","summary":"Neuren Pharmaceuticals  said its Nasdaq-listed partner Acadia Pharmaceuticals completed the sale of a rare pediatric disease priority review voucher for $150 million, according to a Thursday filing with the Australian bourse.The voucher was granted by the US Food and Drug Administration after the approval of Daybue for the treatment of Rett syndrome, the filing said.The company is entitled to one-third of the proceeds under its license agreement with Acadia, according to the filing.Price : $13.42, Change: $-0.02, Percent Change: -0.15%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEU.AU","AUD","LU2238339852.HKD","LU0426412945.USD","LU0426417589.USD","LU1043141123.HKD","LU0994945656.USD","LU0345774631.USD","BK7508","AKR","BK7096","BK4125","BK4080","BK4231"],"gpt_icon":0},{"id":"2490815891","title":"Acadia Pharmaceuticals Announces Closing of Sale of Rare Pediatric Disease Priority Review Voucher for $150 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490815891","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490815891?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:05","pubTimestamp":1733951100,"startTime":"0","endTime":"0","summary":"SAN DIEGO, December 11, 2024----Acadia Pharmaceuticals Inc.  today announced the closing of the sale of its Rare Pediatric Disease Priority Review Voucher  for $150 million before fees and expenses. As described at the time the agreement to sell was announced on November 5, 2024, Acadia is required to pay Neuren Pharmaceuticals Limited one-third of the net proceeds, pursuant to a license agreement between the companies.Acadia plans to invest proceeds from the sale of the PRV to support its commercial operations, R&D programs in central nervous system and rare disease, and future business development.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dTEB9bptsO1yJs37HWoEyw--~B/aD00MTc7dz0xNDYwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9d51015e4af4d1edcf805def132790ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dTEB9bptsO1yJs37HWoEyw--~B/aD00MTc7dz0xNDYwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9d51015e4af4d1edcf805def132790ca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-pharmaceuticals-announces-closing-sale-210500455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171311.SGD","LU2065171402.SGD","AKR","ACAD","BK4139","LU2065169927.USD","LU2065170008.USD","BK4080","BK4231"],"gpt_icon":0},{"id":"2490773158","title":"Acadia Pharmaceuticals Appoints Thomas Garner Chief Commercial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773158","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773158?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:00","pubTimestamp":1733752800,"startTime":"0","endTime":"0","summary":"– Seasoned commercial executive with more than 25 years pharmaceutical and biotech experience. SAN DIEGO, December 09, 2024----Acadia Pharmaceuticals Inc.  today announced that Thomas Andrew Garner has been appointed Chief Commercial Officer, effective today. Mr. Garner will spearhead Acadia's commercial strategy and operations, driving the Company's plans for sustained growth and expansion of its product portfolio and pipeline across U.S. and international markets. Mr. Garner will report to Catherine Owen Adams, Acadia’s CEO, and serve on the executive leadership team.\"I am honored to join Acadia in a commercial leadership role that aligns seamlessly with my experience,\" said Tom Garner. \"Acadia has two exceptional franchises in NUPLAZID and DAYBUE, both with significant growth potential, as well as an impressive pipeline that has strong commercial potential. I am particularly enthusiastic about the opportunity to launch and grow our innovative therapies in rare diseases and CNS in th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SmrapT1UFOOvVZf7rGWYUQ--~B/aD00MTc7dz0xNDYwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/609aa0e6adb85760c8d9e2d7d314d07e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SmrapT1UFOOvVZf7rGWYUQ--~B/aD00MTc7dz0xNDYwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/609aa0e6adb85760c8d9e2d7d314d07e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-pharmaceuticals-appoints-thomas-garner-140000435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BMS","LU2065171402.SGD","LU2065171311.SGD","LU2065170008.USD","AKR","ACAD","LU2065169927.USD","BK4231","BK4139"],"gpt_icon":0},{"id":"2489746232","title":"Acadia Realty Trust Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2489746232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489746232?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:41","pubTimestamp":1733416860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2024 11:41 ET (16:41 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4080","AKR"],"gpt_icon":0},{"id":"2489453190","title":"ACADIA Realty Trust : Truist Securities Raises Target Price to $27 From $23","url":"https://stock-news.laohu8.com/highlight/detail?id=2489453190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489453190?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:42","pubTimestamp":1733402558,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N615X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","AKR","BK4080"],"gpt_icon":0},{"id":"2489430416","title":"Truist Raises Price Target on Acadia Realty Trust to $27 From $23, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2489430416","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489430416?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:10","pubTimestamp":1733400646,"startTime":"0","endTime":"0","summary":"Acadia Realty Trust (AKR) has an average rating of overweight and mean price target of $27.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AKR"],"gpt_icon":0},{"id":"2486485686","title":"Acadia Pharmaceuticals in Exclusive License Agreement With Saniona for SAN711","url":"https://stock-news.laohu8.com/highlight/detail?id=2486485686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486485686?lang=en_us&edition=fundamental","pubTime":"2024-11-27 07:07","pubTimestamp":1732662420,"startTime":"0","endTime":"0","summary":"Acadia Pharmaceuticals on Tuesday said it entered into an exclusive worldwide license agreement with Saniona to develop and commercialize SAN711.Acadia said it initially plans to develop SAN711 for essential tremor, a neurological condition that includes shaking or trembling in the body. The company said it plans to initiate a Phase 2 study of SAN711 in essential tremor in 2026.Under the terms of the, Saniona would receive an upfront payment of $28 million, with potential milestone payments of up to $582 million. Saniona is eligible to receive tiered royalties of up to $435 million, Acadia said.Catherine Owen Adams, Acadia's chief executive officer, said essential tremor is a condition that has not seen innovation in treatment for decades.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","LU2065169927.USD","BK4139","LU2065170008.USD","BK4231","LU2065171311.SGD","ACAD","AKR","LU2065171402.SGD"],"gpt_icon":0},{"id":"2486485393","title":"Acadia signs licensing deal for essential tremor drug candidate","url":"https://stock-news.laohu8.com/highlight/detail?id=2486485393","media":"seekingalpha","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486485393?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:26","pubTimestamp":1732659976,"startTime":"0","endTime":"0","summary":"designer491/iStock via Getty Images Acadia Pharmaceuticals  has entered into an exclusive global licensing deal with Danish drug developer Saniona to develop and commercialize Saniona's drug candidate SAN711 for the treatment of essential tremor.  Under the deal, Saniona will receive $28M upfront plus up to $582M in","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/485688234/image_485688234.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/485688234/image_485688234.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4337482-acadia-signs-licensing-deal-for-essential-tremor-drug-candidate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["QID","BK4080",".IXIC","AKR","NQmain","BK4231","LU2065171311.SGD","BK4139","MNQmain","SQQQ","ACAD","LU2065171402.SGD","TQQQ","LU2065170008.USD","PSQ","QLD","LU2065169927.USD"],"gpt_icon":0},{"id":"2486783078","title":"Acadia Pharmaceuticals Licenses Saniona's SAN711 for $28 Million Upfront","url":"https://stock-news.laohu8.com/highlight/detail?id=2486783078","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486783078?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:08","pubTimestamp":1732658892,"startTime":"0","endTime":"0","summary":"Acadia Pharmaceuticals  said Tuesday it will pay Saniona $28 million as part of an exclusive worldwide license agreement for the development and commercialization of SAN711 to treat rare neuropathic disorders and absence seizures.Under the agreement, Acadia will also pay Saniona up to $582 million in milestone payments as well as tiered royalties.Acadia said it will lead the development, regulatory and commercialization efforts of SAN711 and provide support for additional studies.Price: 16.06, Change: -0.15, Percent Change: -0.93","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AKR","LU2065170008.USD","LU2065171402.SGD","ACAD","BK4139","LU2065171311.SGD","LU2065169927.USD","BK4231","BK4080"],"gpt_icon":0},{"id":"2486834233","title":"Acadia announces exclusive license agreement with Saniona for SAN711","url":"https://stock-news.laohu8.com/highlight/detail?id=2486834233","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486834233?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:15","pubTimestamp":1732655711,"startTime":"0","endTime":"0","summary":"Acadia Pharmaceuticals (ACAD) Inc. announced it has entered into an exclusive worldwide license agreement with Saniona for the development and comm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acadia-announces-exclusive-license-agreement-with-saniona-for-san711?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acadia-announces-exclusive-license-agreement-with-saniona-for-san711?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065170008.USD","AKR","BK4139","LU2065169927.USD","LU2065171311.SGD","BK4080","BK4231","LU2065171402.SGD","ACAD"],"gpt_icon":0},{"id":"2486250834","title":"Acadia Pharmaceuticals Announces Exclusive License Agreement with Saniona for SAN711","url":"https://stock-news.laohu8.com/highlight/detail?id=2486250834","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486250834?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:05","pubTimestamp":1732655100,"startTime":"0","endTime":"0","summary":"- SAN711 is a first-in-class, highly selective GABAA-α3 positive allosteric modulator. - Targeting initiation of Phase 2 study of SAN711 for the treatment of essential tremor in 2026. SAN DIEGO, November 26, 2024----Acadia Pharmaceuticals Inc.  today announced it has entered into an exclusive worldwide license agreement with Saniona  for the development and commercialization of SAN711, a first-in-class, highly selective GABAA-α3 positive allosteric modulator. The first indication the Company plans to pursue is development of SAN711 for essential tremor, a neurological condition that includes shaking or trembling movements in one or more parts of the body. Acadia is planning to initiate a Phase 2 study of SAN711 in essential tremor in 2026.\"Licensing SAN711 to expand our pipeline underscores our unwavering commitment to delivering innovative therapies for patients with central nervous system disorders,\" said Catherine Owen Adams, Chief Executive Officer. \"Essential tremor is a condition","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gw4IGZjH755fiGoLalTcHA--~B/aD00MTc7dz0xNDYwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/054c045bcb6a486434a5ae26df77996b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gw4IGZjH755fiGoLalTcHA--~B/aD00MTc7dz0xNDYwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/054c045bcb6a486434a5ae26df77996b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-pharmaceuticals-announces-exclusive-license-210500320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171311.SGD","LU2065171402.SGD","LU2065170008.USD","LU2065169927.USD","BK4080","ACAD","BK4231","AKR","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AKR\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"AKR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"AKR","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"阿卡迪亚房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-11","symbol":"AKR","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-12-31","symbol":"AKR","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"阿卡迪亚房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-10-28","symbol":"AKR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"defaultRemindTime":1730102400000,"name":null,"time":"Pre-Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.24,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.24,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.5,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.25,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.1429,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AKR","date":"2025-04-17","current":106.77217,"percent":0.707755,"low":-217.272018,"twenty":-39.257773,"median":54.155923,"eighty":200.186812,"high":1337.039738,"avg":119.854316,"sd":287.476164,"marketCap":2311617471},"quantilePoints":[{"date":"2020-04-24","current":17.711509,"twenty":35.298548,"median":41.030545,"eighty":57.630523,"marketCap":951409155},{"date":"2020-05-01","current":19.858359,"twenty":35.128686,"median":41.005317,"eighty":57.630523,"marketCap":1066731477},{"date":"2020-05-08","current":33.302273,"twenty":34.993306,"median":40.929099,"eighty":57.630523,"marketCap":1080125907},{"date":"2020-05-15","current":28.399208,"twenty":34.767147,"median":40.851995,"eighty":57.630523,"marketCap":921099926},{"date":"2020-05-22","current":31.401647,"twenty":34.624741,"median":40.827475,"eighty":57.630523,"marketCap":1018481004},{"date":"2020-05-29","current":32.310642,"twenty":34.583466,"median":40.738554,"eighty":57.630523,"marketCap":1047963349},{"date":"2020-06-05","current":46.000658,"twenty":34.583466,"median":40.73616,"eighty":57.630523,"marketCap":1491985331},{"date":"2020-06-12","current":39.059241,"twenty":34.583466,"median":40.687742,"eighty":57.630523,"marketCap":1266847425},{"date":"2020-06-19","current":36.607709,"twenty":34.583466,"median":40.675039,"eighty":57.630523,"marketCap":1187334434},{"date":"2020-06-26","current":35.175353,"twenty":34.571025,"median":40.586117,"eighty":57.630523,"marketCap":1140877406},{"date":"2020-07-02","current":35.698714,"twenty":34.571025,"median":40.569987,"eighty":57.630523,"marketCap":1157852089},{"date":"2020-07-10","current":33.687907,"twenty":34.436821,"median":40.522509,"eighty":57.630523,"marketCap":1092633568},{"date":"2020-07-17","current":33.247182,"twenty":34.289956,"median":40.451292,"eighty":57.630523,"marketCap":1078339098},{"date":"2020-07-24","current":32.20046,"twenty":34.140909,"median":40.427552,"eighty":57.630523,"marketCap":1044389731},{"date":"2020-07-31","current":33.164546,"twenty":34.080047,"median":40.34476,"eighty":57.630523,"marketCap":1075658885},{"date":"2020-08-07","current":26.479465,"twenty":33.955498,"median":40.307247,"eighty":57.630523,"marketCap":1132367836},{"date":"2020-08-14","current":27.146013,"twenty":33.833886,"median":40.256864,"eighty":57.630523,"marketCap":1160872121},{"date":"2020-08-21","current":23.948677,"twenty":33.798088,"median":40.21773,"eighty":57.630523,"marketCap":1024141224},{"date":"2020-08-28","current":24.178551,"twenty":33.702747,"median":40.205654,"eighty":57.630523,"marketCap":1033971550},{"date":"2020-09-04","current":25.411511,"twenty":33.662082,"median":40.205654,"eighty":57.630523,"marketCap":1086697843},{"date":"2020-09-11","current":23.405339,"twenty":33.563701,"median":40.205654,"eighty":57.630523,"marketCap":1000905908},{"date":"2020-09-18","current":24.784582,"twenty":33.481993,"median":40.205654,"eighty":57.630523,"marketCap":1059887864},{"date":"2020-09-25","current":21.420065,"twenty":33.304082,"median":40.205654,"eighty":57.630523,"marketCap":916007639},{"date":"2020-10-02","current":23.259055,"twenty":33.24556,"median":40.205654,"eighty":57.630523,"marketCap":994650246},{"date":"2020-10-09","current":22.046993,"twenty":33.159832,"median":40.170232,"eighty":57.630523,"marketCap":942817619},{"date":"2020-10-16","current":20.66775,"twenty":33.113673,"median":40.118945,"eighty":57.630523,"marketCap":883835664},{"date":"2020-10-23","current":22.067891,"twenty":33.084505,"median":40.014482,"eighty":57.630523,"marketCap":943711285},{"date":"2020-10-30","current":19.497483,"twenty":33.027311,"median":39.995781,"eighty":57.630523,"marketCap":833790368},{"date":"2020-11-06","current":37.05027,"twenty":33.026819,"median":39.910052,"eighty":57.630523,"marketCap":862382085},{"date":"2020-11-13","current":52.755511,"twenty":33.083065,"median":39.995781,"eighty":57.630523,"marketCap":1227937282},{"date":"2020-11-20","current":56.985352,"twenty":33.105777,"median":40.014482,"eighty":57.630523,"marketCap":1326391051},{"date":"2020-11-27","current":57.807821,"twenty":33.125582,"median":40.096797,"eighty":58.085807,"marketCap":1345534839},{"date":"2020-12-04","current":60.314393,"twenty":33.174667,"median":40.156157,"eighty":58.336677,"marketCap":1403877813},{"date":"2020-12-11","current":56.867856,"twenty":33.261513,"median":40.205654,"eighty":58.336677,"marketCap":1323656224},{"date":"2020-12-18","current":57.494499,"twenty":33.395459,"median":40.23764,"eighty":58.536294,"marketCap":1338241967},{"date":"2020-12-24","current":54.674606,"twenty":33.502048,"median":40.285118,"eighty":58.536294,"marketCap":1272606122},{"date":"2020-12-31","current":55.575405,"twenty":33.613036,"median":40.323558,"eighty":58.536294,"marketCap":1293573128},{"date":"2021-01-08","current":57.337839,"twenty":33.670955,"median":40.395433,"eighty":58.536294,"marketCap":1334595532},{"date":"2021-01-15","current":61.606844,"twenty":33.768761,"median":40.439422,"eighty":58.625458,"marketCap":1433960909},{"date":"2021-01-22","current":59.100272,"twenty":33.798094,"median":40.463161,"eighty":58.722274,"marketCap":1375617935},{"date":"2021-01-29","current":56.789526,"twenty":33.903368,"median":40.534378,"eighty":58.996373,"marketCap":1321833006},{"date":"2021-02-05","current":59.139437,"twenty":33.951116,"median":40.586117,"eighty":59.019602,"marketCap":1376529544},{"date":"2021-02-12","current":70.340682,"twenty":34.10607,"median":40.676812,"eighty":59.117163,"marketCap":1637249710},{"date":"2021-02-19","current":-186.770563,"twenty":34.107297,"median":40.687742,"eighty":59.134982,"marketCap":1676452573},{"date":"2021-02-26","current":-192.081059,"twenty":34.107297,"median":40.687742,"eighty":59.134982,"marketCap":1724119590},{"date":"2021-03-05","current":-199.902446,"twenty":34.112206,"median":40.687742,"eighty":59.139437,"marketCap":1794324354},{"date":"2021-03-12","current":-214.93576,"twenty":34.112206,"median":40.687742,"eighty":59.139437,"marketCap":1929263380},{"date":"2021-03-19","current":-198.480376,"twenty":34.073541,"median":40.687742,"eighty":59.139437,"marketCap":1781559851},{"date":"2021-03-26","current":-199.524185,"twenty":34.051505,"median":40.687742,"eighty":59.134982,"marketCap":1790929083},{"date":"2021-04-01","current":-200.338985,"twenty":33.928738,"median":40.687742,"eighty":59.134982,"marketCap":1798242729},{"date":"2021-04-09","current":-200.135285,"twenty":33.687907,"median":40.687742,"eighty":59.139437,"marketCap":1796414318},{"date":"2021-04-16","current":-206.042586,"twenty":33.49509,"median":40.687742,"eighty":59.139437,"marketCap":1849438252},{"date":"2021-04-23","current":-213.172087,"twenty":33.247182,"median":40.687742,"eighty":59.139437,"marketCap":1913432655},{"date":"2021-04-30","current":438.951476,"twenty":33.179237,"median":40.700915,"eighty":59.186849,"marketCap":1867738530},{"date":"2021-05-07","current":461.434869,"twenty":33.179237,"median":40.724654,"eighty":59.419137,"marketCap":1963405367},{"date":"2021-05-14","current":447.566608,"twenty":33.179237,"median":40.724654,"eighty":59.570254,"marketCap":1904395916},{"date":"2021-05-21","current":440.422352,"twenty":33.179237,"median":40.757818,"eighty":59.837254,"marketCap":1873997108},{"date":"2021-05-28","current":455.971615,"twenty":33.179237,"median":40.840178,"eighty":60.040237,"marketCap":1940159220},{"date":"2021-06-04","current":456.812115,"twenty":33.179237,"median":40.884792,"eighty":60.314393,"marketCap":1943735550},{"date":"2021-06-11","current":473.201878,"twenty":33.179237,"median":40.929692,"eighty":60.534117,"marketCap":2013473992},{"date":"2021-06-18","current":442.733729,"twenty":33.179237,"median":41.015574,"eighty":60.980201,"marketCap":1883832017},{"date":"2021-06-25","current":465.637372,"twenty":33.179237,"median":41.068371,"eighty":61.486495,"marketCap":1981287019},{"date":"2021-07-02","current":467.528499,"twenty":33.179237,"median":41.113293,"eighty":61.974299,"marketCap":1989333762},{"date":"2021-07-09","current":459.123492,"twenty":33.179237,"median":41.113293,"eighty":62.438874,"marketCap":1953570459},{"date":"2021-07-16","current":445.675481,"twenty":33.179237,"median":41.113293,"eighty":63.098398,"marketCap":1896349173},{"date":"2021-07-23","current":440.632477,"twenty":33.179237,"median":41.113293,"eighty":63.553854,"marketCap":1874891191},{"date":"2021-07-30","current":-171.169925,"twenty":33.094968,"median":41.113293,"eighty":63.693226,"marketCap":1958868623},{"date":"2021-08-06","current":-174.769293,"twenty":33.021063,"median":41.113293,"eighty":63.693226,"marketCap":2000059786},{"date":"2021-08-13","current":-171.329897,"twenty":32.806944,"median":41.113293,"eighty":63.693226,"marketCap":1960699342},{"date":"2021-08-20","current":-164.771049,"twenty":32.668482,"median":41.113293,"eighty":63.693226,"marketCap":1885639890},{"date":"2021-08-27","current":-171.569855,"twenty":32.468389,"median":41.113293,"eighty":63.693226,"marketCap":1963445419},{"date":"2021-09-03","current":-170.929967,"twenty":32.338187,"median":41.113293,"eighty":63.693226,"marketCap":1956122546},{"date":"2021-09-10","current":-160.21185,"twenty":32.287884,"median":41.113293,"eighty":63.693226,"marketCap":1833464417},{"date":"2021-09-17","current":-161.971541,"twenty":32.265321,"median":41.113293,"eighty":63.693226,"marketCap":1853602319},{"date":"2021-09-24","current":-163.411288,"twenty":32.20046,"median":41.113293,"eighty":63.693226,"marketCap":1870078784},{"date":"2021-10-01","current":-170.370066,"twenty":32.096097,"median":41.113293,"eighty":63.693226,"marketCap":1949715032},{"date":"2021-10-08","current":-172.369714,"twenty":31.980098,"median":41.113293,"eighty":63.693226,"marketCap":1972599011},{"date":"2021-10-15","current":-179.408478,"twenty":31.633552,"median":41.113293,"eighty":63.693226,"marketCap":2053150618},{"date":"2021-10-22","current":-180.288323,"twenty":31.554581,"median":41.113293,"eighty":63.693226,"marketCap":2063219569},{"date":"2021-10-29","current":204.003529,"twenty":31.456737,"median":41.162524,"eighty":63.855827,"marketCap":1957005856},{"date":"2021-11-05","current":220.415413,"twenty":31.476306,"median":41.310189,"eighty":64.08145,"marketCap":2114445055},{"date":"2021-11-12","current":212.781979,"twenty":31.476306,"median":41.355339,"eighty":64.292528,"marketCap":2041217521},{"date":"2021-11-19","current":210.969038,"twenty":31.476306,"median":41.355339,"eighty":64.605165,"marketCap":2023825981},{"date":"2021-11-26","current":202.190589,"twenty":31.476306,"median":41.355339,"eighty":64.843227,"marketCap":1939614317},{"date":"2021-12-03","current":200.663902,"twenty":31.476306,"median":41.355339,"eighty":64.941637,"marketCap":1924968810},{"date":"2021-12-10","current":204.194365,"twenty":31.476306,"median":41.355339,"eighty":64.992799,"marketCap":1958836545},{"date":"2021-12-17","current":195.415916,"twenty":31.476306,"median":41.437219,"eighty":65.082871,"marketCap":1874624880},{"date":"2021-12-23","current":204.003529,"twenty":31.476306,"median":41.513437,"eighty":65.166253,"marketCap":1957005856},{"date":"2021-12-31","current":208.297336,"twenty":31.476306,"median":41.91089,"eighty":65.280608,"marketCap":1998196344},{"date":"2022-01-07","current":211.732381,"twenty":31.495875,"median":42.041911,"eighty":65.440387,"marketCap":2031148735},{"date":"2022-01-14","current":214.308665,"twenty":31.495875,"median":42.304389,"eighty":65.760722,"marketCap":2055863028},{"date":"2022-01-21","current":192.45796,"twenty":31.495875,"median":42.46425,"eighty":65.833378,"marketCap":1846249211},{"date":"2022-01-28","current":189.786258,"twenty":31.515443,"median":42.942432,"eighty":66.11905,"marketCap":1820619574},{"date":"2022-02-04","current":182.916167,"twenty":31.515443,"median":43.224782,"eighty":66.327295,"marketCap":1754714793},{"date":"2022-02-11","current":189.500004,"twenty":31.515443,"median":43.549903,"eighty":66.478192,"marketCap":1817873541},{"date":"2022-02-18","current":83.408027,"twenty":31.515443,"median":43.858767,"eighty":66.673664,"marketCap":1964092216},{"date":"2022-02-25","current":85.44811,"twenty":31.535012,"median":44.208272,"eighty":66.737345,"marketCap":2012132101},{"date":"2022-03-04","current":92.086724,"twenty":31.535012,"median":44.403344,"eighty":66.858643,"marketCap":2168458176},{"date":"2022-03-11","current":90.410896,"twenty":31.535012,"median":44.598752,"eighty":66.956259,"marketCap":2128995789},{"date":"2022-03-18","current":92.170515,"twenty":31.535012,"median":44.79338,"eighty":67.015934,"marketCap":2170431296},{"date":"2022-03-25","current":91.233075,"twenty":31.535012,"median":45.502057,"eighty":67.045255,"marketCap":2148356441},{"date":"2022-04-01","current":91.359029,"twenty":31.535012,"median":46.113361,"eighty":67.357102,"marketCap":2151322419},{"date":"2022-04-08","current":87.202529,"twenty":31.535012,"median":46.602566,"eighty":67.548408,"marketCap":2053445158},{"date":"2022-04-14","current":88.965893,"twenty":31.535012,"median":47.083924,"eighty":67.667303,"marketCap":2094968844},{"date":"2022-04-22","current":88.294135,"twenty":31.535012,"median":47.456746,"eighty":67.847987,"marketCap":2079150297},{"date":"2022-04-29","current":87.832302,"twenty":31.535012,"median":47.837179,"eighty":67.981115,"marketCap":2068275046},{"date":"2022-05-06","current":55.248043,"twenty":31.535012,"median":48.129138,"eighty":68.118998,"marketCap":1965117659},{"date":"2022-05-13","current":54.229012,"twenty":31.554581,"median":48.35419,"eighty":68.118998,"marketCap":1928871720},{"date":"2022-05-20","current":50.125344,"twenty":31.757649,"median":48.651127,"eighty":68.118998,"marketCap":1782908345},{"date":"2022-05-27","current":55.055254,"twenty":32.081268,"median":48.907698,"eighty":68.118998,"marketCap":1958260320},{"date":"2022-06-03","current":53.292604,"twenty":32.154594,"median":49.261589,"eighty":68.118998,"marketCap":1895564641},{"date":"2022-06-10","current":49.27156,"twenty":32.242758,"median":49.380989,"eighty":68.118998,"marketCap":1752540126},{"date":"2022-06-17","current":43.763281,"twenty":32.281293,"median":49.380989,"eighty":68.118998,"marketCap":1556616132},{"date":"2022-06-24","current":44.589523,"twenty":32.30961,"median":49.38545,"eighty":68.15228,"marketCap":1586004731},{"date":"2022-07-01","current":44.506898,"twenty":32.493294,"median":49.38545,"eighty":68.15228,"marketCap":1583065871},{"date":"2022-07-08","current":43.212453,"twenty":32.694432,"median":49.38545,"eighty":68.15228,"marketCap":1537023732},{"date":"2022-07-15","current":44.066236,"twenty":32.831228,"median":49.38545,"eighty":68.15228,"marketCap":1567391952},{"date":"2022-07-22","current":45.71872,"twenty":33.028295,"median":49.38545,"eighty":68.15228,"marketCap":1626169150},{"date":"2022-07-29","current":47.178414,"twenty":33.133179,"median":49.38545,"eighty":68.15228,"marketCap":1678089008},{"date":"2022-08-05","current":50.422414,"twenty":33.133179,"median":49.633174,"eighty":68.15228,"marketCap":1587499268},{"date":"2022-08-12","current":55.402405,"twenty":33.133179,"median":49.863203,"eighty":68.15228,"marketCap":1744289319},{"date":"2022-08-19","current":53.503783,"twenty":33.133179,"median":50.125344,"eighty":68.15228,"marketCap":1684513112},{"date":"2022-08-26","current":51.667411,"twenty":33.133179,"median":50.218283,"eighty":68.15228,"marketCap":1626696781},{"date":"2022-09-02","current":49.39529,"twenty":33.133179,"median":50.237414,"eighty":68.15228,"marketCap":1555161320},{"date":"2022-09-09","current":51.231662,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1612977651},{"date":"2022-09-16","current":47.714543,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1502244678},{"date":"2022-09-23","current":42.796802,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1347414502},{"date":"2022-09-30","current":39.279683,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1236681528},{"date":"2022-10-07","current":38.812808,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1221982461},{"date":"2022-10-14","current":39.746557,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1251380596},{"date":"2022-10-21","current":40.524681,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1275879041},{"date":"2022-10-28","current":43.48155,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1368973134},{"date":"2022-11-04","current":-38.088822,"twenty":33.026819,"median":50.305566,"eighty":68.15228,"marketCap":1386966359},{"date":"2022-11-11","current":-40.67294,"twenty":32.749216,"median":50.305566,"eighty":68.15228,"marketCap":1481064430},{"date":"2022-11-18","current":-40.107664,"twenty":32.569037,"median":50.305566,"eighty":68.15228,"marketCap":1460480477},{"date":"2022-11-25","current":-40.861365,"twenty":32.327169,"median":50.305566,"eighty":68.15228,"marketCap":1487925748},{"date":"2022-12-02","current":-40.807529,"twenty":32.218984,"median":50.305566,"eighty":68.15228,"marketCap":1485965371},{"date":"2022-12-09","current":-39.569306,"twenty":32.067381,"median":50.305566,"eighty":68.15228,"marketCap":1440876712},{"date":"2022-12-16","current":-38.438754,"twenty":31.434701,"median":50.305566,"eighty":68.15228,"marketCap":1399708806},{"date":"2022-12-23","current":-38.49259,"twenty":29.780349,"median":50.305566,"eighty":68.15228,"marketCap":1401669183},{"date":"2022-12-30","current":-38.62718,"twenty":27.924344,"median":50.305566,"eighty":68.15228,"marketCap":1406570124},{"date":"2023-01-06","current":-39.084784,"twenty":27.079141,"median":50.305566,"eighty":68.15228,"marketCap":1423233324},{"date":"2023-01-13","current":-40.53835,"twenty":25.784309,"median":50.305566,"eighty":68.15228,"marketCap":1476163489},{"date":"2023-01-20","current":-40.296089,"twenty":25.587459,"median":50.305566,"eighty":68.15228,"marketCap":1467341795},{"date":"2023-01-27","current":-42.018835,"twenty":25.319561,"median":50.305566,"eighty":68.15228,"marketCap":1530073842},{"date":"2023-02-03","current":-42.261096,"twenty":24.726069,"median":50.305566,"eighty":68.15228,"marketCap":1538895536},{"date":"2023-02-10","current":-40.376843,"twenty":24.36663,"median":50.305566,"eighty":68.15228,"marketCap":1470282360},{"date":"2023-02-17","current":-40.807529,"twenty":23.923566,"median":50.305566,"eighty":68.15228,"marketCap":1485965371},{"date":"2023-02-24","current":-41.23895,"twenty":23.647751,"median":50.305566,"eighty":68.15228,"marketCap":1461714590},{"date":"2023-03-03","current":-41.739,"twenty":23.086895,"median":50.305566,"eighty":68.15228,"marketCap":1479438853},{"date":"2023-03-10","current":-37.705279,"twenty":22.686461,"median":50.305566,"eighty":68.15228,"marketCap":1336463611},{"date":"2023-03-17","current":-37.361983,"twenty":22.059532,"median":50.305566,"eighty":68.15228,"marketCap":1324295505},{"date":"2023-03-24","current":-37.661713,"twenty":21.661834,"median":50.305566,"eighty":68.15228,"marketCap":1334919429},{"date":"2023-03-31","current":-39.591628,"twenty":21.414377,"median":50.305566,"eighty":68.118998,"marketCap":1403325248},{"date":"2023-04-06","current":-38.371241,"twenty":21.28214,"median":50.305566,"eighty":68.118998,"marketCap":1360068627},{"date":"2023-04-14","current":-37.406283,"twenty":20.780834,"median":50.305566,"eighty":68.15228,"marketCap":1325865718},{"date":"2023-04-21","current":-37.860381,"twenty":20.66775,"median":50.332108,"eighty":68.185563,"marketCap":1341961205},{"date":"2023-04-27","current":-36.299421,"twenty":20.279054,"median":50.35865,"eighty":68.218845,"marketCap":1286632969},{"date":"2023-05-05","current":-34.645185,"twenty":19.606775,"median":50.359407,"eighty":68.252127,"marketCap":1348494554},{"date":"2023-05-12","current":-33.99882,"twenty":18.835251,"median":50.359407,"eighty":68.252127,"marketCap":1323336074},{"date":"2023-05-19","current":-32.479634,"twenty":17.979866,"median":50.359407,"eighty":68.252127,"marketCap":1264204783},{"date":"2023-05-26","current":-31.723707,"twenty":-31.723707,"median":50.359407,"eighty":68.252127,"marketCap":1234781863},{"date":"2023-06-02","current":-32.404041,"twenty":-32.303251,"median":50.359407,"eighty":68.252127,"marketCap":1261262491},{"date":"2023-06-09","current":-36.259265,"twenty":-32.489713,"median":50.360164,"eighty":68.271145,"marketCap":1411319381},{"date":"2023-06-16","current":-35.931697,"twenty":-33.674544,"median":50.360164,"eighty":68.271145,"marketCap":1398569449},{"date":"2023-06-23","current":-34.797808,"twenty":-34.122922,"median":50.368254,"eighty":68.290164,"marketCap":1354435070},{"date":"2023-06-29","current":-35.578932,"twenty":-34.459032,"median":50.383402,"eighty":68.328201,"marketCap":1384838753},{"date":"2023-07-07","current":-36.763216,"twenty":-34.797808,"median":50.39046,"eighty":68.347219,"marketCap":1430934661},{"date":"2023-07-14","current":-37.972698,"twenty":-35.931697,"median":50.39046,"eighty":68.347219,"marketCap":1478011332},{"date":"2023-07-21","current":-39.459353,"twenty":-36.259265,"median":50.39046,"eighty":68.347219,"marketCap":1535876408},{"date":"2023-07-28","current":-38.627834,"twenty":-36.712821,"median":50.39046,"eighty":68.347219,"marketCap":1503511196},{"date":"2023-08-04","current":-53.724392,"twenty":-36.952186,"median":50.39046,"eighty":68.347219,"marketCap":1572674140},{"date":"2023-08-11","current":-52.584174,"twenty":-37.150854,"median":50.39046,"eighty":68.347219,"marketCap":1539296536},{"date":"2023-08-18","current":-48.794626,"twenty":-37.631218,"median":50.39046,"eighty":68.347219,"marketCap":1428365090},{"date":"2023-08-25","current":-48.190981,"twenty":-37.771118,"median":50.305566,"eighty":68.347219,"marketCap":1410694594},{"date":"2023-09-01","current":-49.934844,"twenty":-37.897106,"median":50.237414,"eighty":68.347219,"marketCap":1461742693},{"date":"2023-09-08","current":-51.007991,"twenty":-37.98115,"median":50.218283,"eighty":68.347219,"marketCap":1493156908},{"date":"2023-09-15","current":-53.42257,"twenty":-38.088822,"median":50.103498,"eighty":68.347219,"marketCap":1563838892},{"date":"2023-09-22","current":-50.102523,"twenty":-38.229335,"median":49.650868,"eighty":68.347219,"marketCap":1466651164},{"date":"2023-09-29","current":-48.559875,"twenty":-38.384744,"median":49.675747,"eighty":68.347219,"marketCap":1421493230},{"date":"2023-10-06","current":-46.279439,"twenty":-38.578333,"median":49.675747,"eighty":68.347219,"marketCap":1354738023},{"date":"2023-10-13","current":-47.922695,"twenty":-38.649237,"median":49.54342,"eighty":68.347219,"marketCap":1402841040},{"date":"2023-10-20","current":-46.681869,"twenty":-38.943735,"median":49.58204,"eighty":68.347219,"marketCap":1366518354},{"date":"2023-10-27","current":-46.044688,"twenty":-39.030948,"median":49.641333,"eighty":68.347219,"marketCap":1347866164},{"date":"2023-11-03","current":58.122931,"twenty":-39.084784,"median":49.54342,"eighty":68.347219,"marketCap":1464232882},{"date":"2023-11-10","current":55.233655,"twenty":-39.084784,"median":49.54342,"eighty":68.347219,"marketCap":1391446247},{"date":"2023-11-17","current":57.962206,"twenty":-39.084784,"median":49.54342,"eighty":68.347219,"marketCap":1460183888},{"date":"2023-11-24","current":57.957672,"twenty":-39.084784,"median":49.54342,"eighty":68.347219,"marketCap":1460069665},{"date":"2023-12-01","current":57.2228,"twenty":-39.084784,"median":49.54342,"eighty":68.347219,"marketCap":1441556766},{"date":"2023-12-08","current":59.682774,"twenty":-39.074017,"median":49.58204,"eighty":68.347219,"marketCap":1503528453},{"date":"2023-12-15","current":65.283948,"twenty":-39.074017,"median":49.58204,"eighty":68.347219,"marketCap":1644633216},{"date":"2023-12-22","current":64.110729,"twenty":-39.074017,"median":50.103498,"eighty":68.347219,"marketCap":1615077488},{"date":"2023-12-29","current":65.473177,"twenty":-39.084784,"median":50.237414,"eighty":68.347219,"marketCap":1649400268},{"date":"2024-01-05","current":63.618734,"twenty":-39.089657,"median":50.39046,"eighty":68.365812,"marketCap":1602683151},{"date":"2024-01-12","current":69.392395,"twenty":-39.089657,"median":50.453538,"eighty":68.847384,"marketCap":1748133216},{"date":"2024-01-19","current":66.978747,"twenty":-39.09453,"median":50.630159,"eighty":69.134939,"marketCap":1687328582},{"date":"2024-01-26","current":70.760129,"twenty":-39.089657,"median":50.951585,"eighty":69.231485,"marketCap":1782589175},{"date":"2024-02-02","current":69.513077,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1751173447},{"date":"2024-02-09","current":69.070575,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1740025931},{"date":"2024-02-16","current":86.504002,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1719094024},{"date":"2024-02-23","current":85.580359,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1700738481},{"date":"2024-03-01","current":84.599644,"twenty":-39.084784,"median":51.091623,"eighty":70.277399,"marketCap":1681248716},{"date":"2024-03-08","current":84.909343,"twenty":-39.084784,"median":51.091623,"eighty":70.277399,"marketCap":1687403378},{"date":"2024-03-15","current":84.083477,"twenty":-39.084784,"median":51.091623,"eighty":70.277399,"marketCap":1670990944},{"date":"2024-03-22","current":88.212807,"twenty":-39.084784,"median":51.091623,"eighty":70.277399,"marketCap":1753053115},{"date":"2024-03-28","current":86.545706,"twenty":-39.084784,"median":51.091623,"eighty":70.277399,"marketCap":1719922813},{"date":"2024-04-05","current":84.524579,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1679756950},{"date":"2024-04-12","current":88.100419,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1750819630},{"date":"2024-04-19","current":86.804825,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1725072282},{"date":"2024-04-26","current":90.069723,"twenty":-39.084784,"median":51.091623,"eighty":70.357854,"marketCap":1789955598},{"date":"2024-05-03","current":182.482048,"twenty":-39.084784,"median":51.091623,"eighty":82.152591,"marketCap":1785039396},{"date":"2024-05-10","current":178.051848,"twenty":-39.084784,"median":51.091623,"eighty":83.747222,"marketCap":1741703179},{"date":"2024-05-17","current":182.060124,"twenty":-39.084784,"median":51.091623,"eighty":84.524579,"marketCap":1780912137},{"date":"2024-05-24","current":175.203863,"twenty":-39.084784,"median":51.091623,"eighty":84.783697,"marketCap":1713844183},{"date":"2024-05-31","current":175.414824,"twenty":-39.084784,"median":51.091623,"eighty":85.219043,"marketCap":1715907812},{"date":"2024-06-07","current":182.903972,"twenty":-39.084784,"median":51.091623,"eighty":85.373893,"marketCap":1789166655},{"date":"2024-06-14","current":182.482048,"twenty":-39.089657,"median":50.951585,"eighty":85.580359,"marketCap":1785039396},{"date":"2024-06-21","current":182.376567,"twenty":-39.09453,"median":50.876773,"eighty":85.755856,"marketCap":1784007581},{"date":"2024-06-28","current":186.701286,"twenty":-39.109149,"median":50.640288,"eighty":86.148142,"marketCap":1826311983},{"date":"2024-07-05","current":192.291777,"twenty":-39.109149,"median":50.640288,"eighty":86.457842,"marketCap":1880998161},{"date":"2024-07-12","current":201.152177,"twenty":-39.109149,"median":50.640288,"eighty":86.974008,"marketCap":1967670594},{"date":"2024-07-15","current":202.417948,"twenty":-39.109149,"median":50.640288,"eighty":87.063944,"marketCap":1980052370},{"date":"2024-08-02","current":1170.585316,"twenty":-39.243264,"median":50.242754,"eighty":87.305943,"marketCap":2281470781},{"date":"2024-08-09","current":1158.155278,"twenty":-39.243264,"median":50.242754,"eighty":88.025432,"marketCap":2257244637},{"date":"2024-08-16","current":1167.883134,"twenty":-39.243264,"median":50.242754,"eighty":88.319326,"marketCap":2276204228},{"date":"2024-08-23","current":1180.853608,"twenty":-39.243264,"median":50.242754,"eighty":88.760116,"marketCap":2301483682},{"date":"2024-08-30","current":1213.279794,"twenty":-39.243264,"median":50.242754,"eighty":89.245746,"marketCap":2364682319},{"date":"2024-09-06","current":1221.926777,"twenty":-39.243264,"median":50.242754,"eighty":89.701219,"marketCap":2381535289},{"date":"2024-09-13","current":1237.058997,"twenty":-39.243264,"median":50.242754,"eighty":90.123602,"marketCap":2411027986},{"date":"2024-09-20","current":1225.709832,"twenty":-39.243264,"median":50.242754,"eighty":90.454946,"marketCap":2388908463},{"date":"2024-09-27","current":1241.922925,"twenty":-39.243264,"median":50.242754,"eighty":91.064469,"marketCap":2420507781},{"date":"2024-10-04","current":1227.331142,"twenty":-39.243264,"median":50.242754,"eighty":91.317044,"marketCap":2392068395},{"date":"2024-10-11","current":1260.297764,"twenty":-39.243264,"median":50.242754,"eighty":91.994562,"marketCap":2456320342},{"date":"2024-10-18","current":1321.367081,"twenty":-39.243264,"median":50.242754,"eighty":93.295841,"marketCap":2575344441},{"date":"2024-10-25","current":1311.639225,"twenty":-39.243264,"median":50.242754,"eighty":175.33044,"marketCap":2556384850},{"date":"2024-10-31","current":249.581316,"twenty":-39.243264,"median":50.242754,"eighty":178.051848,"marketCap":2942314138},{"date":"2024-11-08","current":254.757667,"twenty":-39.250518,"median":50.125344,"eighty":179.48639,"marketCap":3003338140},{"date":"2024-11-15","current":248.464848,"twenty":-39.250518,"median":50.125344,"eighty":180.764334,"marketCap":2929152098},{"date":"2024-11-22","current":253.742697,"twenty":-39.250518,"median":50.125344,"eighty":182.192808,"marketCap":2991372650},{"date":"2024-11-29","current":262.369948,"twenty":-39.250518,"median":50.125344,"eighty":182.482048,"marketCap":3093079320},{"date":"2024-12-06","current":258.919048,"twenty":-39.250518,"median":50.125344,"eighty":182.840683,"marketCap":3052396652},{"date":"2024-12-13","current":255.772638,"twenty":-39.250518,"median":50.125344,"eighty":184.343935,"marketCap":3015303631},{"date":"2024-12-20","current":243.288497,"twenty":-39.250518,"median":50.125344,"eighty":186.726564,"marketCap":2868128096},{"date":"2024-12-27","current":245.115445,"twenty":-39.250518,"median":50.125344,"eighty":188.641243,"marketCap":2889665979},{"date":"2025-01-03","current":242.578018,"twenty":-39.250518,"median":50.125344,"eighty":189.767174,"marketCap":2859752253},{"date":"2025-01-10","current":231.514836,"twenty":-39.257773,"median":50.125344,"eighty":190.604082,"marketCap":2729328405},{"date":"2025-01-17","current":232.42831,"twenty":-39.257773,"median":50.125344,"eighty":192.45796,"marketCap":2740097347},{"date":"2025-01-24","current":229.383398,"twenty":-39.257773,"median":50.125344,"eighty":194.612358,"marketCap":2704200875},{"date":"2025-01-31","current":235.371725,"twenty":-39.257773,"median":50.125344,"eighty":196.274677,"marketCap":2774797270},{"date":"2025-02-07","current":236.792684,"twenty":-39.257773,"median":50.125344,"eighty":199.232633,"marketCap":2791548956},{"date":"2025-02-14","current":136.791014,"twenty":-39.257773,"median":50.125344,"eighty":200.186812,"marketCap":2961525451},{"date":"2025-02-21","current":126.976813,"twenty":-39.257773,"median":50.453538,"eighty":200.186812,"marketCap":2749047992},{"date":"2025-02-28","current":126.921533,"twenty":-39.257773,"median":50.876773,"eighty":200.186812,"marketCap":2747851192},{"date":"2025-03-07","current":124.489239,"twenty":-39.261962,"median":51.612579,"eighty":200.28223,"marketCap":2695192023},{"date":"2025-03-14","current":116.031489,"twenty":-39.261962,"median":51.815547,"eighty":200.28223,"marketCap":2512081730},{"date":"2025-03-21","current":118.74018,"twenty":-39.261962,"median":52.72566,"eighty":200.28223,"marketCap":2570724896},{"date":"2025-03-28","current":116.750121,"twenty":-39.261962,"median":53.237521,"eighty":200.28223,"marketCap":2527640121},{"date":"2025-04-04","current":107.629018,"twenty":-39.261962,"median":53.656311,"eighty":200.28223,"marketCap":2330168237},{"date":"2025-04-11","current":102.653871,"twenty":-39.257773,"median":53.931003,"eighty":200.186812,"marketCap":2222456300},{"date":"2025-04-17","current":106.77217,"twenty":-39.257773,"median":54.155923,"eighty":200.186812,"marketCap":2311617471}],"updateTime":1745133355685}}}