US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Acadia

19.92

+0.62003.21%

Post-market: 19.920.00000.00%16:16 EDT

Volume:1.03M

Turnover:20.47M

Market Cap:2.39B

PE:105.37

High:20.00

Open:19.40

Low:19.40

Close:19.30

Loading ...

Overview Company News Filings

Acadia Pharmaceuticals to Participate at Upcoming Investor Conferences

Acadia Pharmaceuticals Terminates COO Brendan Teehan

MT Newswires Live

Acadia Pharmaceuticals' Operating Chief Involuntarily Terminated Without Cause

BRIEF-Acadia Pharmaceuticals Inc - On Nov 18, Co Involuntarily Terminates COO Brendan Teehan

Acadia Pharmaceuticals Announces Leadership Change Amid COO Departure

Acadia Pharmaceuticals Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Acadia Pharmaceuticals price target lowered to $32 from $33 at Canaccord

Acadia Realty Trust Announces $0.19 Per Share Quarterly Dividend

Acadia Pharmaceuticals participates in a conference call with JPMorgan

Acadia: Q3 Earnings Snapshot

Associated Press Finance

Acadia Pharmaceuticals Reports Third Quarter 2024 Financial Results and Operating Overview

Acadia Pharmaceuticals to Sell Priority Review Voucher for $150 Million

MT Newswires Live

Acadia Pharmaceuticals to Sell Rare Pediatric Disease Priority Review Voucher

Acadia Pharmaceuticals Enters Into an Agreement to Sell its Rare Pediatric Disease Priority Review Voucher for $150 Million

Acadia options imply 10.0% move in share price post-earnings

Caesars Entertainment to Sell LINQ Promenade to TPG Real Estate, Acadia Realty Trust for $275 Million

MT Newswires Live

BRIEF-Cohen & Steers And Acadia Realty Trust Acquire Open-Air Shopping Center In Tampa, Fl

Is Acadia Realty Trust (AKR) Outperforming Other Finance Stocks This Year?

Cohen & Steers and ACADIA Realty Trust Acquire Open-Air Shopping Center in Tampa, Fl

THOMSON REUTERS

Cohen & Steers and Acadia Realty Trust Acquire Open-Air Shopping Center in Tampa, FL

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AKR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKR\",,,,,undefined,":{"symbol":"AKR","market":"US","secType":"STK","nameCN":"Acadia","latestPrice":19.92,"timestamp":1744920000000,"preClose":19.3,"halted":0,"volume":1033575,"hourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.92,"latestTime":"16:16 EDT","volume":29799,"amount":593596.08,"timestamp":1744920980408},"delay":0,"floatShares":119112545,"shares":119772926,"eps":0.189056,"marketStatus":"Market Closed","change":0.62,"latestTime":"04-17 16:00:00 EDT","open":19.4,"high":20,"low":19.4,"amount":20466718.176564,"amplitude":0.031088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.189056,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":738475200000,"exchange":"NYSE","adjPreClose":19.3,"dividendRate":0.037149,"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":19.3,"latestTime":"04:56 EDT","volume":3,"amount":60.080000999999996,"timestamp":1744880173955},"postHourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.92,"latestTime":"16:16 EDT","volume":29799,"amount":593596.08,"timestamp":1744920980408},"volumeRatio":1.066631620563866,"impliedVol":0.003,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKR\",,,,,undefined,":{"symbol":"AKR","floatShares":119112545,"roa":"1.22%","roe":"0.35%","lyrEps":0.189056,"volumeRatio":1.066631620563866,"shares":119772926,"dividePrice":0.74,"high":20,"amplitude":0.031088,"preClose":19.3,"low":19.4,"week52Low":16.135,"pbRate":"1.16","psRate":"6.35","week52High":26.29,"institutionHeld":0.9994,"latestPrice":19.92,"eps":0.189056,"divideRate":0.037149,"volume":1033575,"delay":0,"ttmEps":0.189056,"open":19.4,"prevYearClose":24.16,"prevWeekClose":18.69,"prevMonthClose":20.95,"prevQuarterClose":20.95,"fiveDayClose":18.57,"twentyDayClose":21.48,"sixtyDayClose":22.26,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AKR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485232584","title":"Acadia Pharmaceuticals to Participate at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2485232584","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485232584?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:05","pubTimestamp":1732223100,"startTime":"0","endTime":"0","summary":"SAN DIEGO, November 21, 2024----Acadia Pharmaceuticals Inc.  today announced that it will participate at two upcoming investor conferences:. Citi's 2024 Global Healthcare ConferenceFireside Chat: Tuesday, December 3, 2024 at 10:15 a.m. Eastern Time in Miami, FL. 7th Annual Evercore HealthCONx ConferenceFireside Chat: Wednesday, December 4, 2024 at 2:35 p.m. Eastern Time in Coral Gables, FL. Live webcasts of each fireside chat will be accessible on the company’s website, Acadia.com, under the investors section and an archived recording will be available on the website for approximately one month following each presentation.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZFqVfxsQi4s1Pj74jcHZYQ--~B/aD00MTc7dz0xNDYwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/bbed4ddd2fe6c84d9d6d40dba032e493","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZFqVfxsQi4s1Pj74jcHZYQ--~B/aD00MTc7dz0xNDYwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/bbed4ddd2fe6c84d9d6d40dba032e493"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-pharmaceuticals-participate-upcoming-investor-210500525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065170008.USD","BK4080","BK4139","LU2065171402.SGD","AKR","LU2065171311.SGD","LU2065169927.USD","BK4231","ACAD"],"gpt_icon":0},{"id":"2485517467","title":"Acadia Pharmaceuticals Terminates COO Brendan Teehan","url":"https://stock-news.laohu8.com/highlight/detail?id=2485517467","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485517467?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:21","pubTimestamp":1732141283,"startTime":"0","endTime":"0","summary":"Acadia Pharmaceuticals  said in a late Wednesday filing that Chief Operating Officer Brendan Teehan will be involuntarily terminated without cause, effective immediately.Chief Executive Catherine Adams will assume responsibilities of the COO role until a successor is appointed, the company said.Teehan will remain with the company as a non-executive employee until Dec. 31, the company added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GB00BDT5M118.USD","LU2065171402.SGD","BK4231","AKR","BK4080","BK4139","LU2272731600.USD","LU2272731782.SGD","BK4588","LU2211815571.USD","LU1992135399.USD","BK4585","LU2065171311.SGD","LU1992135472.HKD","LU2065170008.USD","ACAD","LU2065169927.USD","BK4198","COO"],"gpt_icon":0},{"id":"2485746711","title":"Acadia Pharmaceuticals' Operating Chief Involuntarily Terminated Without Cause","url":"https://stock-news.laohu8.com/highlight/detail?id=2485746711","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485746711?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:20","pubTimestamp":1732141200,"startTime":"0","endTime":"0","summary":"Acadia Pharmaceuticals reached an agreement with Operating Chief Brendan Teehan in which he would be involuntarily terminated without cause, according to a regulatory filing.Teehan, who additionally served as head of commercial and an executive vice president, will remain employed as a non-executive employee through the end of the year to assist with the succession and transition, the San Diego company said in a Securities and Exchange Commission filing Wednesday.The company's top executive, Catherine Owen Adams, will assume Teehan's responsibilities until a successor is appointed.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACAD","AKR"],"gpt_icon":0},{"id":"2485711001","title":"BRIEF-Acadia Pharmaceuticals Inc - On Nov 18, Co Involuntarily Terminates COO Brendan Teehan","url":"https://stock-news.laohu8.com/highlight/detail?id=2485711001","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485711001?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:08","pubTimestamp":1732140522,"startTime":"0","endTime":"0","summary":"Nov 20 (Reuters) - ACADIA Pharmaceuticals Inc   :   * ACADIA PHARMACEUTICALS INC - ON NOV 18, CO INVOLUNTARILY TERMINATES COO BRENDAN TEEHANSource text: [ Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861219969.SGD","IE00BD6J9T35.USD","LU2211815571.USD","LU2065170008.USD","BK4141","LU2065169927.USD","LU2272731782.SGD","LU1992135399.USD","BK4585","LU0348723411.USD","LU2065171402.SGD","ACAD","LU1548497426.USD","AKR","LU1854103824.USD","BK4080","LU2298322129.HKD","LU2272731600.USD","LU2360107325.USD","LU1861215975.USD","LU1720051017.SGD","COO","LU0124384867.USD","LU1992135472.HKD","LU1720051108.HKD","LU1978683503.SGD","LU1854104046.USD","LU0724618433.USD","LU1861220033.SGD","LU2065171311.SGD","LU2357305700.SGD","GB00BDT5M118.USD","BK4512","IE00BZ199S13.USD","BK4139","ON","BK4231","BK4588","LU1861214812.USD","BK4198"],"gpt_icon":0},{"id":"2485171787","title":"Acadia Pharmaceuticals Announces Leadership Change Amid COO Departure","url":"https://stock-news.laohu8.com/highlight/detail?id=2485171787","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485171787?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:55","pubTimestamp":1732139746,"startTime":"0","endTime":"0","summary":"An update from ACADIA Pharmaceuticals ( ($ACAD) ) is now available. Acadia Pharmaceuticals Inc. announced the involuntary termination of Brendan Te...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acadia-pharmaceuticals-announces-leadership-change-amid-coo-departure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acadia-pharmaceuticals-announces-leadership-change-amid-coo-departure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","GB00BDT5M118.USD","LU2211815571.USD","LU2272731782.SGD","BK4080","BK4198","LU1992135399.USD","LU1992135472.HKD","BK4231","AKR","LU2272731600.USD","COO","BK4588"],"gpt_icon":0},{"id":"2483533616","title":"Acadia Pharmaceuticals Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483533616","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483533616?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:05","pubTimestamp":1731704700,"startTime":"0","endTime":"0","summary":"SAN DIEGO, November 15, 2024----Acadia Pharmaceuticals Inc.  today announced that on November 8, 2024, the Compensation Committee of Acadia’s Board of Directors  granted inducement awards consisting of non-qualified stock options to purchase 70,571 shares of common stock and 40,731 restricted stock units  to twenty-three new employees under Acadia’s 2024 Inducement Plan. The Compensation Committee approved the awards as an inducement material to the new employees’ employment in accordance with Nasdaq Listing Rule 5635.Acadia is advancing breakthroughs in neuroscience to elevate life. Since our founding we have been working at the forefront of healthcare to bring vital solutions to people who need them most. We developed and commercialized the first and only FDA-approved drug to treat hallucinations and delusions associated with Parkinson’s disease psychosis and the first and only approved drug in the United States and Canada for the treatment of Rett syndrome. Our clinical-stage develo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Hyskoq8XYdgIDgKCV82ZjA--~B/aD00MTc7dz0xNDYwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/928bb1591963cc1a54a2d0387b90a2bb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Hyskoq8XYdgIDgKCV82ZjA--~B/aD00MTc7dz0xNDYwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/928bb1591963cc1a54a2d0387b90a2bb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-pharmaceuticals-reports-inducement-grants-210500812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","ACAD","BK4139","SQQQ","NDAQ","LU2065169927.USD",".IXIC","TQQQ","LU2065170008.USD","BK4588","BK4231","QID","BK4585","IE00B64PRP62.GBP","BK4080","LU2065171402.SGD","MNQmain","QLD","IE00BKPKM429.USD","LU2095319765.USD","PSQ","NQmain","AKR","LU2065171311.SGD","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2481174814","title":"Acadia Pharmaceuticals price target lowered to $32 from $33 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2481174814","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481174814?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:35","pubTimestamp":1731069313,"startTime":"0","endTime":"0","summary":"Canaccord analyst Sumant Kulkarni lowered the firm’s price target on Acadia Pharmaceuticals (ACAD) to $32 from $33 and keeps a Buy rating on the sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acadia-pharmaceuticals-price-target-lowered-to-32-from-33-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acadia-pharmaceuticals-price-target-lowered-to-32-from-33-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AKR"],"gpt_icon":0},{"id":"2481167474","title":"Acadia Realty Trust Announces $0.19 Per Share Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2481167474","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481167474?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:15","pubTimestamp":1731014100,"startTime":"0","endTime":"0","summary":"RYE, N.Y., November 07, 2024----Acadia Realty Trust   announced today that its Board of Trustees has authorized a cash dividend of $0.19 per common share for the quarter ended December 31, 2024. The quarterly dividend is payable on January 15, 2025 to holders of record as of December 31, 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OHqFWUjcjo6cx6RvQ1dRgQ--~B/aD0yNDUwO3c9MTA4MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/449ef7b3458166e626ce2f3ce2b64b1e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OHqFWUjcjo6cx6RvQ1dRgQ--~B/aD0yNDUwO3c9MTA4MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/449ef7b3458166e626ce2f3ce2b64b1e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-realty-trust-announces-0-211500363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","AKR","BK4231"],"gpt_icon":0},{"id":"2481879061","title":"Acadia Pharmaceuticals participates in a conference call with JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2481879061","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481879061?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:40","pubTimestamp":1730994010,"startTime":"0","endTime":"0","summary":"SMid Cap Biotech Analyst Romero, along with CEO Adams, CFO Schneyer and COO Teehan, hold a post 3Q24 reported earnings conference call on November ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acadia-pharmaceuticals-participates-in-a-conference-call-with-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acadia-pharmaceuticals-participates-in-a-conference-call-with-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BBT3K403.USD","IE00BKVL7J92.USD","LU0149725797.USD","IE0034235295.USD","BK4581","LU0215105999.USD","LU0323591593.USD","LU0976567544.SGD","IE00BDRTCR15.USD","LU0211328371.USD","IE00BWXC8680.SGD","LU0683600562.USD","IE00B1XK9C88.USD","LU1084165304.USD","BK4207","BK4534","IE00BKDWB100.SGD","BK4588","LU0417517546.SGD","BK4550","LU0170899867.USD","IE000M9KFDE8.USD","BK4504","BK4585","LU0882574139.USD","LU0106831901.USD","LU0211327993.USD","LU0256863811.USD","LU0070302665.USD","LU0320765489.SGD","LU","LU0208291251.USD","LU0238689110.USD","BK4516","AKR","IE00BJTD4V19.USD","IE00B775SV38.USD","BK4566","LU1032466523.USD","LU0496365809.HKD","IE00B1BXHZ80.USD","JPM","IE00BDCRKT87.USD","IE00BFXG1179.USD","BK4533","LU0267386448.USD","LU1119994496.HKD","LU1162221912.USD","IE00BLSP4452.SGD","BK4231"],"gpt_icon":0},{"id":"2481546789","title":"Acadia: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481546789","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481546789?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:13","pubTimestamp":1730927612,"startTime":"0","endTime":"0","summary":"SAN DIEGO  — SAN DIEGO  — Acadia Pharmaceuticals Inc.  on Wednesday reported third-quarter net income of $32.8 million, after reporting a loss in the same period a year earlier.On a per-share basis, the San Diego-based company said it had profit of 20 cents.The results beat Wall Street expectations. The average estimate of nine analysts surveyed by Zacks Investment Research was for earnings of 13 cents per share.The drugmaker posted revenue of $250.4 million in the period, which also topped Street forecasts. Eight analysts surveyed by Zacks expected $249.3 million.Acadia expects full-year revenue in the range of $940 million to $960 million.Acadia shares have fallen 50% since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $15.74, a decrease of 34% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-q3-earnings-snapshot-211332103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACAD","AKR"],"gpt_icon":0},{"id":"2481655609","title":"Acadia Pharmaceuticals Reports Third Quarter 2024 Financial Results and Operating Overview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481655609","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481655609?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927100,"startTime":"0","endTime":"0","summary":"- 3Q24 total revenues of $250.4 million, up 18% year-over-year. - 3Q24 NUPLAZID  net product sales of $159.2 million, up 10% year-over-year. - 3Q24 DAYBUE  net product sales of $91.2 million, up 36% year-over-year. SAN DIEGO, November 06, 2024----Acadia Pharmaceuticals Inc.  today announced its financial results for the third quarter ended September 30, 2024.Net product sales of NUPLAZID were $159.2 million and $144.8 million for the three months ended September 30, 2024 and 2023, respectively. The 10% year-over-year increase in net product sales of NUPLAZID included 7% volume growth in 2024 compared to 2023. Net product sales of NUPLAZID were $446.5 million and $405.3 million for the nine m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HgwrBJT8o__EBXYBnHf4hQ--~B/aD00MTc7dz0xNDYwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/ce5fedc86f1f31524bdf5ceba8b2a8fe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HgwrBJT8o__EBXYBnHf4hQ--~B/aD00MTc7dz0xNDYwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/ce5fedc86f1f31524bdf5ceba8b2a8fe"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-pharmaceuticals-reports-third-quarter-210500456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACAD","AKR"],"gpt_icon":0},{"id":"2481650015","title":"Acadia Pharmaceuticals to Sell Priority Review Voucher for $150 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481650015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481650015?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:32","pubTimestamp":1730845927,"startTime":"0","endTime":"0","summary":"Acadia Pharmaceuticals  said late Tuesday it has struck a deal to sell its rare pediatric disease priority review voucher for $150 million.Acadia said it was granted the voucher in March 2023 following approval from the US Food and Drug Administration of DAYBUE to treat Rett syndrome.Acadia initially licensed DAYBUE from Neuren Pharmaceuticals in August 2018, and is required to pay Neuren a third of the net proceeds.The company said it plans to invest the proceeds in commercial operations, research and development programs in the central nervous system and rare diseases, and in future business development.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AKR","LU2065169927.USD","LU2065171402.SGD","BK4139","BK4080","BK4231","LU2065170008.USD","LU2065171311.SGD","ACAD"],"gpt_icon":0},{"id":"2481506136","title":"Acadia Pharmaceuticals to Sell Rare Pediatric Disease Priority Review Voucher","url":"https://stock-news.laohu8.com/highlight/detail?id=2481506136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481506136?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:19","pubTimestamp":1730845140,"startTime":"0","endTime":"0","summary":"Acadia Pharmaceuticals said it is selling its rare pediatric disease priority review voucher for $150 million.The biotechnology company on Tuesday said it plans to invest the proceeds from the sale toward research and development programs in central nervous system and rare diseases.The company didn't reveal the name of the buyer.Acadia Pharmaceuticals said the definitive asset purchase agreement came after it was granted the priority review voucher in March 2023 following the Food and Drug Administration approval of Daybue for the treatment of Rett syndrome.Daybue was initially licensed by Acadia from Neuren Pharmaceuticals Limited in August 2018, so Acadia is required to pay Neuren one-third of the net proceeds, it said.Rett syndrome is a genetic disorder that affects the nervous system.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACAD","LU2065170008.USD","BK4231","BK4080","BK4139","LU2065171402.SGD","AKR","LU2065169927.USD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2481651591","title":"Acadia Pharmaceuticals Enters Into an Agreement to Sell its Rare Pediatric Disease Priority Review Voucher for $150 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481651591","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481651591?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:05","pubTimestamp":1730840700,"startTime":"0","endTime":"0","summary":"SAN DIEGO, November 05, 2024----Acadia Pharmaceuticals Inc.  today announced that it entered into a definitive asset purchase agreement to sell its Rare Pediatric Disease Priority Review Voucher  for $150 million upon the closing of the transaction.Acadia was granted the PRV in March 2023 following approval by the U.S. Food and Drug Administration  of DAYBUE  for the treatment of Rett syndrome. DAYBUE was initially licensed by Acadia from Neuren Pharmaceuticals Limited in August 2018. Pursuant to the license agreement, Acadia is required to pay Neuren one-third of the net proceeds.Acadia plans to invest proceeds from the sale of the PRV to support its commercial operations, R&D programs in central nervous system and rare disease, and future business development.The transaction is subject to customary closing conditions, including expiration of applicable waiting period under the Hart-Scott Rodino  Antitrust Improvements Act. Jefferies LLC acted as financial advisor to Acadia on this tr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CdKEfJUz3ZNBHfYjrM1jzw--~B/aD00MTc7dz0xNDYwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/484b3a1cd680cfe494bd635888005af2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CdKEfJUz3ZNBHfYjrM1jzw--~B/aD00MTc7dz0xNDYwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/484b3a1cd680cfe494bd635888005af2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-pharmaceuticals-enters-agreement-sell-210500113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4080","LU2065170008.USD","LU2065171402.SGD","LU2065169927.USD","LU2065171311.SGD","AKR","BK4231","ACAD"],"gpt_icon":0},{"id":"2479301754","title":"Acadia options imply 10.0% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2479301754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479301754?lang=en_us&edition=fundamental","pubTime":"2024-10-31 03:45","pubTimestamp":1730317521,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Acadia is normal with calls leading puts 18:1. Implied volatility suggests the market is anticipating a move near 10...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acadia-options-imply-10-0-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acadia-options-imply-10-0-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AKR"],"gpt_icon":0},{"id":"2479288042","title":"Caesars Entertainment to Sell LINQ Promenade to TPG Real Estate, Acadia Realty Trust for $275 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479288042","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479288042?lang=en_us&edition=fundamental","pubTime":"2024-10-30 15:29","pubTimestamp":1730273397,"startTime":"0","endTime":"0","summary":"Caesars Entertainment  said late Tuesday it has agreed to sell its LINQ Promenade property to a joint venture formed between TPG Real Estate  and Acadia Realty Trust's  investment management platform for $275 million.The sale is expected to close in Q4, subject to certain conditions,Caesars Chief Executive Tom Reeg said the deal \"represents an accretive, non-core asset sale that will accelerate our debt reduction goals.\"Price: 43.75, Change: -1.53, Percent Change: -3.38","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CZR","TPG","TPG.AU","BK4080","BK7129","CZR.AU","BK4561","AKR","BK4566","BK4231","BK4585","BK4150","BK4588","CFA.SI","BK7042","BK4135"],"gpt_icon":0},{"id":"2479283306","title":"BRIEF-Cohen & Steers And Acadia Realty Trust Acquire Open-Air Shopping Center In Tampa, Fl","url":"https://stock-news.laohu8.com/highlight/detail?id=2479283306","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479283306?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:48","pubTimestamp":1730209720,"startTime":"0","endTime":"0","summary":"Oct 29 (Reuters) - Acadia Realty Trust   :   * COHEN & STEERS AND ACADIA REALTY TRUST ACQUIRE OPEN-AIR SHOPPING CENTER IN TAMPA, FLSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","BK4080","OPEN","BK4231","AKR","CNS","BK4135","BK4187","BK4561","AIRI","BK4562"],"gpt_icon":0},{"id":"2479280050","title":"Is Acadia Realty Trust (AKR) Outperforming Other Finance Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479280050","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479280050?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:40","pubTimestamp":1730209214,"startTime":"0","endTime":"0","summary":"For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Acadia Realty Trust  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Finance peers, we might be able to answer that question.Acadia Realty Trust is a member of our Finance group, which includes 871 different companies and currently sits at #1 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Over the past three months, the Zacks Consensus Estimate for AKR's full-year earnings has moved 0.6% higher. This shows that analyst sentiment has improved and the company's earnings outlook is stronger.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-realty-trust-akr-outperforming-134014072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AKR"],"gpt_icon":0},{"id":"2479029084","title":"Cohen & Steers and ACADIA Realty Trust Acquire Open-Air Shopping Center in Tampa, Fl","url":"https://stock-news.laohu8.com/highlight/detail?id=2479029084","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479029084?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:00","pubTimestamp":1730206821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUASQQYL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","BK4080","AKR","BK4231","CNS"],"gpt_icon":0},{"id":"2479402249","title":"Cohen & Steers and Acadia Realty Trust Acquire Open-Air Shopping Center in Tampa, FL","url":"https://stock-news.laohu8.com/highlight/detail?id=2479402249","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479402249?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:00","pubTimestamp":1730206800,"startTime":"0","endTime":"0","summary":"NEW YORK, Oct. 29, 2024 /PRNewswire/ -- Cohen & Steers  announced today that funds managed by the Private Real Estate Group of Cohen & Steers and the Investment Management business of Acadia Realty Trust , a publicly traded owner and operator of retail properties in the U.S., have entered into a joint venture to own The Walk at Highwoods, an open-air community shopping center in Tampa, Florida.About Cohen & Steers. Cohen & Steers is a leading global investment manager specializing in real assets and alternative income, including listed and private real estate, preferred securities, infrastructure, resource equities, commodities, as well as multi-strategy solutions. Founded in 1986, the firm is headquartered in Ne","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MjGTGt7YM_geQ34lJKIbSQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/f689b1b553e310df4f63bdc5ee55481c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MjGTGt7YM_geQ34lJKIbSQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/f689b1b553e310df4f63bdc5ee55481c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cohen-steers-acadia-realty-trust-130000846.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cohen-steers-acadia-realty-trust-130000846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","FL","BK4094","BK4231","CNS","AIRI","BK4187","BK4080","BK4585","BK4588","AKR"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AKR\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"AKR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"AKR","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"阿卡迪亚房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-11","symbol":"AKR","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-12-31","symbol":"AKR","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"阿卡迪亚房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-10-28","symbol":"AKR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"defaultRemindTime":1730102400000,"name":null,"time":"Pre-Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.24,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.24,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.5,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.25,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.1429,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AKR","date":"2025-04-17","current":106.77217,"percent":0.707755,"low":-217.272018,"twenty":-39.257773,"median":54.155923,"eighty":200.186812,"high":1337.039738,"avg":119.854316,"sd":287.476164,"marketCap":2311617471},"quantilePoints":[{"date":"2020-04-24","current":17.711509,"twenty":35.298548,"median":41.030545,"eighty":57.630523,"marketCap":951409155},{"date":"2020-05-01","current":19.858359,"twenty":35.128686,"median":41.005317,"eighty":57.630523,"marketCap":1066731477},{"date":"2020-05-08","current":33.302273,"twenty":34.993306,"median":40.929099,"eighty":57.630523,"marketCap":1080125907},{"date":"2020-05-15","current":28.399208,"twenty":34.767147,"median":40.851995,"eighty":57.630523,"marketCap":921099926},{"date":"2020-05-22","current":31.401647,"twenty":34.624741,"median":40.827475,"eighty":57.630523,"marketCap":1018481004},{"date":"2020-05-29","current":32.310642,"twenty":34.583466,"median":40.738554,"eighty":57.630523,"marketCap":1047963349},{"date":"2020-06-05","current":46.000658,"twenty":34.583466,"median":40.73616,"eighty":57.630523,"marketCap":1491985331},{"date":"2020-06-12","current":39.059241,"twenty":34.583466,"median":40.687742,"eighty":57.630523,"marketCap":1266847425},{"date":"2020-06-19","current":36.607709,"twenty":34.583466,"median":40.675039,"eighty":57.630523,"marketCap":1187334434},{"date":"2020-06-26","current":35.175353,"twenty":34.571025,"median":40.586117,"eighty":57.630523,"marketCap":1140877406},{"date":"2020-07-02","current":35.698714,"twenty":34.571025,"median":40.569987,"eighty":57.630523,"marketCap":1157852089},{"date":"2020-07-10","current":33.687907,"twenty":34.436821,"median":40.522509,"eighty":57.630523,"marketCap":1092633568},{"date":"2020-07-17","current":33.247182,"twenty":34.289956,"median":40.451292,"eighty":57.630523,"marketCap":1078339098},{"date":"2020-07-24","current":32.20046,"twenty":34.140909,"median":40.427552,"eighty":57.630523,"marketCap":1044389731},{"date":"2020-07-31","current":33.164546,"twenty":34.080047,"median":40.34476,"eighty":57.630523,"marketCap":1075658885},{"date":"2020-08-07","current":26.479465,"twenty":33.955498,"median":40.307247,"eighty":57.630523,"marketCap":1132367836},{"date":"2020-08-14","current":27.146013,"twenty":33.833886,"median":40.256864,"eighty":57.630523,"marketCap":1160872121},{"date":"2020-08-21","current":23.948677,"twenty":33.798088,"median":40.21773,"eighty":57.630523,"marketCap":1024141224},{"date":"2020-08-28","current":24.178551,"twenty":33.702747,"median":40.205654,"eighty":57.630523,"marketCap":1033971550},{"date":"2020-09-04","current":25.411511,"twenty":33.662082,"median":40.205654,"eighty":57.630523,"marketCap":1086697843},{"date":"2020-09-11","current":23.405339,"twenty":33.563701,"median":40.205654,"eighty":57.630523,"marketCap":1000905908},{"date":"2020-09-18","current":24.784582,"twenty":33.481993,"median":40.205654,"eighty":57.630523,"marketCap":1059887864},{"date":"2020-09-25","current":21.420065,"twenty":33.304082,"median":40.205654,"eighty":57.630523,"marketCap":916007639},{"date":"2020-10-02","current":23.259055,"twenty":33.24556,"median":40.205654,"eighty":57.630523,"marketCap":994650246},{"date":"2020-10-09","current":22.046993,"twenty":33.159832,"median":40.170232,"eighty":57.630523,"marketCap":942817619},{"date":"2020-10-16","current":20.66775,"twenty":33.113673,"median":40.118945,"eighty":57.630523,"marketCap":883835664},{"date":"2020-10-23","current":22.067891,"twenty":33.084505,"median":40.014482,"eighty":57.630523,"marketCap":943711285},{"date":"2020-10-30","current":19.497483,"twenty":33.027311,"median":39.995781,"eighty":57.630523,"marketCap":833790368},{"date":"2020-11-06","current":37.05027,"twenty":33.026819,"median":39.910052,"eighty":57.630523,"marketCap":862382085},{"date":"2020-11-13","current":52.755511,"twenty":33.083065,"median":39.995781,"eighty":57.630523,"marketCap":1227937282},{"date":"2020-11-20","current":56.985352,"twenty":33.105777,"median":40.014482,"eighty":57.630523,"marketCap":1326391051},{"date":"2020-11-27","current":57.807821,"twenty":33.125582,"median":40.096797,"eighty":58.085807,"marketCap":1345534839},{"date":"2020-12-04","current":60.314393,"twenty":33.174667,"median":40.156157,"eighty":58.336677,"marketCap":1403877813},{"date":"2020-12-11","current":56.867856,"twenty":33.261513,"median":40.205654,"eighty":58.336677,"marketCap":1323656224},{"date":"2020-12-18","current":57.494499,"twenty":33.395459,"median":40.23764,"eighty":58.536294,"marketCap":1338241967},{"date":"2020-12-24","current":54.674606,"twenty":33.502048,"median":40.285118,"eighty":58.536294,"marketCap":1272606122},{"date":"2020-12-31","current":55.575405,"twenty":33.613036,"median":40.323558,"eighty":58.536294,"marketCap":1293573128},{"date":"2021-01-08","current":57.337839,"twenty":33.670955,"median":40.395433,"eighty":58.536294,"marketCap":1334595532},{"date":"2021-01-15","current":61.606844,"twenty":33.768761,"median":40.439422,"eighty":58.625458,"marketCap":1433960909},{"date":"2021-01-22","current":59.100272,"twenty":33.798094,"median":40.463161,"eighty":58.722274,"marketCap":1375617935},{"date":"2021-01-29","current":56.789526,"twenty":33.903368,"median":40.534378,"eighty":58.996373,"marketCap":1321833006},{"date":"2021-02-05","current":59.139437,"twenty":33.951116,"median":40.586117,"eighty":59.019602,"marketCap":1376529544},{"date":"2021-02-12","current":70.340682,"twenty":34.10607,"median":40.676812,"eighty":59.117163,"marketCap":1637249710},{"date":"2021-02-19","current":-186.770563,"twenty":34.107297,"median":40.687742,"eighty":59.134982,"marketCap":1676452573},{"date":"2021-02-26","current":-192.081059,"twenty":34.107297,"median":40.687742,"eighty":59.134982,"marketCap":1724119590},{"date":"2021-03-05","current":-199.902446,"twenty":34.112206,"median":40.687742,"eighty":59.139437,"marketCap":1794324354},{"date":"2021-03-12","current":-214.93576,"twenty":34.112206,"median":40.687742,"eighty":59.139437,"marketCap":1929263380},{"date":"2021-03-19","current":-198.480376,"twenty":34.073541,"median":40.687742,"eighty":59.139437,"marketCap":1781559851},{"date":"2021-03-26","current":-199.524185,"twenty":34.051505,"median":40.687742,"eighty":59.134982,"marketCap":1790929083},{"date":"2021-04-01","current":-200.338985,"twenty":33.928738,"median":40.687742,"eighty":59.134982,"marketCap":1798242729},{"date":"2021-04-09","current":-200.135285,"twenty":33.687907,"median":40.687742,"eighty":59.139437,"marketCap":1796414318},{"date":"2021-04-16","current":-206.042586,"twenty":33.49509,"median":40.687742,"eighty":59.139437,"marketCap":1849438252},{"date":"2021-04-23","current":-213.172087,"twenty":33.247182,"median":40.687742,"eighty":59.139437,"marketCap":1913432655},{"date":"2021-04-30","current":438.951476,"twenty":33.179237,"median":40.700915,"eighty":59.186849,"marketCap":1867738530},{"date":"2021-05-07","current":461.434869,"twenty":33.179237,"median":40.724654,"eighty":59.419137,"marketCap":1963405367},{"date":"2021-05-14","current":447.566608,"twenty":33.179237,"median":40.724654,"eighty":59.570254,"marketCap":1904395916},{"date":"2021-05-21","current":440.422352,"twenty":33.179237,"median":40.757818,"eighty":59.837254,"marketCap":1873997108},{"date":"2021-05-28","current":455.971615,"twenty":33.179237,"median":40.840178,"eighty":60.040237,"marketCap":1940159220},{"date":"2021-06-04","current":456.812115,"twenty":33.179237,"median":40.884792,"eighty":60.314393,"marketCap":1943735550},{"date":"2021-06-11","current":473.201878,"twenty":33.179237,"median":40.929692,"eighty":60.534117,"marketCap":2013473992},{"date":"2021-06-18","current":442.733729,"twenty":33.179237,"median":41.015574,"eighty":60.980201,"marketCap":1883832017},{"date":"2021-06-25","current":465.637372,"twenty":33.179237,"median":41.068371,"eighty":61.486495,"marketCap":1981287019},{"date":"2021-07-02","current":467.528499,"twenty":33.179237,"median":41.113293,"eighty":61.974299,"marketCap":1989333762},{"date":"2021-07-09","current":459.123492,"twenty":33.179237,"median":41.113293,"eighty":62.438874,"marketCap":1953570459},{"date":"2021-07-16","current":445.675481,"twenty":33.179237,"median":41.113293,"eighty":63.098398,"marketCap":1896349173},{"date":"2021-07-23","current":440.632477,"twenty":33.179237,"median":41.113293,"eighty":63.553854,"marketCap":1874891191},{"date":"2021-07-30","current":-171.169925,"twenty":33.094968,"median":41.113293,"eighty":63.693226,"marketCap":1958868623},{"date":"2021-08-06","current":-174.769293,"twenty":33.021063,"median":41.113293,"eighty":63.693226,"marketCap":2000059786},{"date":"2021-08-13","current":-171.329897,"twenty":32.806944,"median":41.113293,"eighty":63.693226,"marketCap":1960699342},{"date":"2021-08-20","current":-164.771049,"twenty":32.668482,"median":41.113293,"eighty":63.693226,"marketCap":1885639890},{"date":"2021-08-27","current":-171.569855,"twenty":32.468389,"median":41.113293,"eighty":63.693226,"marketCap":1963445419},{"date":"2021-09-03","current":-170.929967,"twenty":32.338187,"median":41.113293,"eighty":63.693226,"marketCap":1956122546},{"date":"2021-09-10","current":-160.21185,"twenty":32.287884,"median":41.113293,"eighty":63.693226,"marketCap":1833464417},{"date":"2021-09-17","current":-161.971541,"twenty":32.265321,"median":41.113293,"eighty":63.693226,"marketCap":1853602319},{"date":"2021-09-24","current":-163.411288,"twenty":32.20046,"median":41.113293,"eighty":63.693226,"marketCap":1870078784},{"date":"2021-10-01","current":-170.370066,"twenty":32.096097,"median":41.113293,"eighty":63.693226,"marketCap":1949715032},{"date":"2021-10-08","current":-172.369714,"twenty":31.980098,"median":41.113293,"eighty":63.693226,"marketCap":1972599011},{"date":"2021-10-15","current":-179.408478,"twenty":31.633552,"median":41.113293,"eighty":63.693226,"marketCap":2053150618},{"date":"2021-10-22","current":-180.288323,"twenty":31.554581,"median":41.113293,"eighty":63.693226,"marketCap":2063219569},{"date":"2021-10-29","current":204.003529,"twenty":31.456737,"median":41.162524,"eighty":63.855827,"marketCap":1957005856},{"date":"2021-11-05","current":220.415413,"twenty":31.476306,"median":41.310189,"eighty":64.08145,"marketCap":2114445055},{"date":"2021-11-12","current":212.781979,"twenty":31.476306,"median":41.355339,"eighty":64.292528,"marketCap":2041217521},{"date":"2021-11-19","current":210.969038,"twenty":31.476306,"median":41.355339,"eighty":64.605165,"marketCap":2023825981},{"date":"2021-11-26","current":202.190589,"twenty":31.476306,"median":41.355339,"eighty":64.843227,"marketCap":1939614317},{"date":"2021-12-03","current":200.663902,"twenty":31.476306,"median":41.355339,"eighty":64.941637,"marketCap":1924968810},{"date":"2021-12-10","current":204.194365,"twenty":31.476306,"median":41.355339,"eighty":64.992799,"marketCap":1958836545},{"date":"2021-12-17","current":195.415916,"twenty":31.476306,"median":41.437219,"eighty":65.082871,"marketCap":1874624880},{"date":"2021-12-23","current":204.003529,"twenty":31.476306,"median":41.513437,"eighty":65.166253,"marketCap":1957005856},{"date":"2021-12-31","current":208.297336,"twenty":31.476306,"median":41.91089,"eighty":65.280608,"marketCap":1998196344},{"date":"2022-01-07","current":211.732381,"twenty":31.495875,"median":42.041911,"eighty":65.440387,"marketCap":2031148735},{"date":"2022-01-14","current":214.308665,"twenty":31.495875,"median":42.304389,"eighty":65.760722,"marketCap":2055863028},{"date":"2022-01-21","current":192.45796,"twenty":31.495875,"median":42.46425,"eighty":65.833378,"marketCap":1846249211},{"date":"2022-01-28","current":189.786258,"twenty":31.515443,"median":42.942432,"eighty":66.11905,"marketCap":1820619574},{"date":"2022-02-04","current":182.916167,"twenty":31.515443,"median":43.224782,"eighty":66.327295,"marketCap":1754714793},{"date":"2022-02-11","current":189.500004,"twenty":31.515443,"median":43.549903,"eighty":66.478192,"marketCap":1817873541},{"date":"2022-02-18","current":83.408027,"twenty":31.515443,"median":43.858767,"eighty":66.673664,"marketCap":1964092216},{"date":"2022-02-25","current":85.44811,"twenty":31.535012,"median":44.208272,"eighty":66.737345,"marketCap":2012132101},{"date":"2022-03-04","current":92.086724,"twenty":31.535012,"median":44.403344,"eighty":66.858643,"marketCap":2168458176},{"date":"2022-03-11","current":90.410896,"twenty":31.535012,"median":44.598752,"eighty":66.956259,"marketCap":2128995789},{"date":"2022-03-18","current":92.170515,"twenty":31.535012,"median":44.79338,"eighty":67.015934,"marketCap":2170431296},{"date":"2022-03-25","current":91.233075,"twenty":31.535012,"median":45.502057,"eighty":67.045255,"marketCap":2148356441},{"date":"2022-04-01","current":91.359029,"twenty":31.535012,"median":46.113361,"eighty":67.357102,"marketCap":2151322419},{"date":"2022-04-08","current":87.202529,"twenty":31.535012,"median":46.602566,"eighty":67.548408,"marketCap":2053445158},{"date":"2022-04-14","current":88.965893,"twenty":31.535012,"median":47.083924,"eighty":67.667303,"marketCap":2094968844},{"date":"2022-04-22","current":88.294135,"twenty":31.535012,"median":47.456746,"eighty":67.847987,"marketCap":2079150297},{"date":"2022-04-29","current":87.832302,"twenty":31.535012,"median":47.837179,"eighty":67.981115,"marketCap":2068275046},{"date":"2022-05-06","current":55.248043,"twenty":31.535012,"median":48.129138,"eighty":68.118998,"marketCap":1965117659},{"date":"2022-05-13","current":54.229012,"twenty":31.554581,"median":48.35419,"eighty":68.118998,"marketCap":1928871720},{"date":"2022-05-20","current":50.125344,"twenty":31.757649,"median":48.651127,"eighty":68.118998,"marketCap":1782908345},{"date":"2022-05-27","current":55.055254,"twenty":32.081268,"median":48.907698,"eighty":68.118998,"marketCap":1958260320},{"date":"2022-06-03","current":53.292604,"twenty":32.154594,"median":49.261589,"eighty":68.118998,"marketCap":1895564641},{"date":"2022-06-10","current":49.27156,"twenty":32.242758,"median":49.380989,"eighty":68.118998,"marketCap":1752540126},{"date":"2022-06-17","current":43.763281,"twenty":32.281293,"median":49.380989,"eighty":68.118998,"marketCap":1556616132},{"date":"2022-06-24","current":44.589523,"twenty":32.30961,"median":49.38545,"eighty":68.15228,"marketCap":1586004731},{"date":"2022-07-01","current":44.506898,"twenty":32.493294,"median":49.38545,"eighty":68.15228,"marketCap":1583065871},{"date":"2022-07-08","current":43.212453,"twenty":32.694432,"median":49.38545,"eighty":68.15228,"marketCap":1537023732},{"date":"2022-07-15","current":44.066236,"twenty":32.831228,"median":49.38545,"eighty":68.15228,"marketCap":1567391952},{"date":"2022-07-22","current":45.71872,"twenty":33.028295,"median":49.38545,"eighty":68.15228,"marketCap":1626169150},{"date":"2022-07-29","current":47.178414,"twenty":33.133179,"median":49.38545,"eighty":68.15228,"marketCap":1678089008},{"date":"2022-08-05","current":50.422414,"twenty":33.133179,"median":49.633174,"eighty":68.15228,"marketCap":1587499268},{"date":"2022-08-12","current":55.402405,"twenty":33.133179,"median":49.863203,"eighty":68.15228,"marketCap":1744289319},{"date":"2022-08-19","current":53.503783,"twenty":33.133179,"median":50.125344,"eighty":68.15228,"marketCap":1684513112},{"date":"2022-08-26","current":51.667411,"twenty":33.133179,"median":50.218283,"eighty":68.15228,"marketCap":1626696781},{"date":"2022-09-02","current":49.39529,"twenty":33.133179,"median":50.237414,"eighty":68.15228,"marketCap":1555161320},{"date":"2022-09-09","current":51.231662,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1612977651},{"date":"2022-09-16","current":47.714543,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1502244678},{"date":"2022-09-23","current":42.796802,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1347414502},{"date":"2022-09-30","current":39.279683,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1236681528},{"date":"2022-10-07","current":38.812808,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1221982461},{"date":"2022-10-14","current":39.746557,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1251380596},{"date":"2022-10-21","current":40.524681,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1275879041},{"date":"2022-10-28","current":43.48155,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1368973134},{"date":"2022-11-04","current":-38.088822,"twenty":33.026819,"median":50.305566,"eighty":68.15228,"marketCap":1386966359},{"date":"2022-11-11","current":-40.67294,"twenty":32.749216,"median":50.305566,"eighty":68.15228,"marketCap":1481064430},{"date":"2022-11-18","current":-40.107664,"twenty":32.569037,"median":50.305566,"eighty":68.15228,"marketCap":1460480477},{"date":"2022-11-25","current":-40.861365,"twenty":32.327169,"median":50.305566,"eighty":68.15228,"marketCap":1487925748},{"date":"2022-12-02","current":-40.807529,"twenty":32.218984,"median":50.305566,"eighty":68.15228,"marketCap":1485965371},{"date":"2022-12-09","current":-39.569306,"twenty":32.067381,"median":50.305566,"eighty":68.15228,"marketCap":1440876712},{"date":"2022-12-16","current":-38.438754,"twenty":31.434701,"median":50.305566,"eighty":68.15228,"marketCap":1399708806},{"date":"2022-12-23","current":-38.49259,"twenty":29.780349,"median":50.305566,"eighty":68.15228,"marketCap":1401669183},{"date":"2022-12-30","current":-38.62718,"twenty":27.924344,"median":50.305566,"eighty":68.15228,"marketCap":1406570124},{"date":"2023-01-06","current":-39.084784,"twenty":27.079141,"median":50.305566,"eighty":68.15228,"marketCap":1423233324},{"date":"2023-01-13","current":-40.53835,"twenty":25.784309,"median":50.305566,"eighty":68.15228,"marketCap":1476163489},{"date":"2023-01-20","current":-40.296089,"twenty":25.587459,"median":50.305566,"eighty":68.15228,"marketCap":1467341795},{"date":"2023-01-27","current":-42.018835,"twenty":25.319561,"median":50.305566,"eighty":68.15228,"marketCap":1530073842},{"date":"2023-02-03","current":-42.261096,"twenty":24.726069,"median":50.305566,"eighty":68.15228,"marketCap":1538895536},{"date":"2023-02-10","current":-40.376843,"twenty":24.36663,"median":50.305566,"eighty":68.15228,"marketCap":1470282360},{"date":"2023-02-17","current":-40.807529,"twenty":23.923566,"median":50.305566,"eighty":68.15228,"marketCap":1485965371},{"date":"2023-02-24","current":-41.23895,"twenty":23.647751,"median":50.305566,"eighty":68.15228,"marketCap":1461714590},{"date":"2023-03-03","current":-41.739,"twenty":23.086895,"median":50.305566,"eighty":68.15228,"marketCap":1479438853},{"date":"2023-03-10","current":-37.705279,"twenty":22.686461,"median":50.305566,"eighty":68.15228,"marketCap":1336463611},{"date":"2023-03-17","current":-37.361983,"twenty":22.059532,"median":50.305566,"eighty":68.15228,"marketCap":1324295505},{"date":"2023-03-24","current":-37.661713,"twenty":21.661834,"median":50.305566,"eighty":68.15228,"marketCap":1334919429},{"date":"2023-03-31","current":-39.591628,"twenty":21.414377,"median":50.305566,"eighty":68.118998,"marketCap":1403325248},{"date":"2023-04-06","current":-38.371241,"twenty":21.28214,"median":50.305566,"eighty":68.118998,"marketCap":1360068627},{"date":"2023-04-14","current":-37.406283,"twenty":20.780834,"median":50.305566,"eighty":68.15228,"marketCap":1325865718},{"date":"2023-04-21","current":-37.860381,"twenty":20.66775,"median":50.332108,"eighty":68.185563,"marketCap":1341961205},{"date":"2023-04-27","current":-36.299421,"twenty":20.279054,"median":50.35865,"eighty":68.218845,"marketCap":1286632969},{"date":"2023-05-05","current":-34.645185,"twenty":19.606775,"median":50.359407,"eighty":68.252127,"marketCap":1348494554},{"date":"2023-05-12","current":-33.99882,"twenty":18.835251,"median":50.359407,"eighty":68.252127,"marketCap":1323336074},{"date":"2023-05-19","current":-32.479634,"twenty":17.979866,"median":50.359407,"eighty":68.252127,"marketCap":1264204783},{"date":"2023-05-26","current":-31.723707,"twenty":-31.723707,"median":50.359407,"eighty":68.252127,"marketCap":1234781863},{"date":"2023-06-02","current":-32.404041,"twenty":-32.303251,"median":50.359407,"eighty":68.252127,"marketCap":1261262491},{"date":"2023-06-09","current":-36.259265,"twenty":-32.489713,"median":50.360164,"eighty":68.271145,"marketCap":1411319381},{"date":"2023-06-16","current":-35.931697,"twenty":-33.674544,"median":50.360164,"eighty":68.271145,"marketCap":1398569449},{"date":"2023-06-23","current":-34.797808,"twenty":-34.122922,"median":50.368254,"eighty":68.290164,"marketCap":1354435070},{"date":"2023-06-29","current":-35.578932,"twenty":-34.459032,"median":50.383402,"eighty":68.328201,"marketCap":1384838753},{"date":"2023-07-07","current":-36.763216,"twenty":-34.797808,"median":50.39046,"eighty":68.347219,"marketCap":1430934661},{"date":"2023-07-14","current":-37.972698,"twenty":-35.931697,"median":50.39046,"eighty":68.347219,"marketCap":1478011332},{"date":"2023-07-21","current":-39.459353,"twenty":-36.259265,"median":50.39046,"eighty":68.347219,"marketCap":1535876408},{"date":"2023-07-28","current":-38.627834,"twenty":-36.712821,"median":50.39046,"eighty":68.347219,"marketCap":1503511196},{"date":"2023-08-04","current":-53.724392,"twenty":-36.952186,"median":50.39046,"eighty":68.347219,"marketCap":1572674140},{"date":"2023-08-11","current":-52.584174,"twenty":-37.150854,"median":50.39046,"eighty":68.347219,"marketCap":1539296536},{"date":"2023-08-18","current":-48.794626,"twenty":-37.631218,"median":50.39046,"eighty":68.347219,"marketCap":1428365090},{"date":"2023-08-25","current":-48.190981,"twenty":-37.771118,"median":50.305566,"eighty":68.347219,"marketCap":1410694594},{"date":"2023-09-01","current":-49.934844,"twenty":-37.897106,"median":50.237414,"eighty":68.347219,"marketCap":1461742693},{"date":"2023-09-08","current":-51.007991,"twenty":-37.98115,"median":50.218283,"eighty":68.347219,"marketCap":1493156908},{"date":"2023-09-15","current":-53.42257,"twenty":-38.088822,"median":50.103498,"eighty":68.347219,"marketCap":1563838892},{"date":"2023-09-22","current":-50.102523,"twenty":-38.229335,"median":49.650868,"eighty":68.347219,"marketCap":1466651164},{"date":"2023-09-29","current":-48.559875,"twenty":-38.384744,"median":49.675747,"eighty":68.347219,"marketCap":1421493230},{"date":"2023-10-06","current":-46.279439,"twenty":-38.578333,"median":49.675747,"eighty":68.347219,"marketCap":1354738023},{"date":"2023-10-13","current":-47.922695,"twenty":-38.649237,"median":49.54342,"eighty":68.347219,"marketCap":1402841040},{"date":"2023-10-20","current":-46.681869,"twenty":-38.943735,"median":49.58204,"eighty":68.347219,"marketCap":1366518354},{"date":"2023-10-27","current":-46.044688,"twenty":-39.030948,"median":49.641333,"eighty":68.347219,"marketCap":1347866164},{"date":"2023-11-03","current":58.122931,"twenty":-39.084784,"median":49.54342,"eighty":68.347219,"marketCap":1464232882},{"date":"2023-11-10","current":55.233655,"twenty":-39.084784,"median":49.54342,"eighty":68.347219,"marketCap":1391446247},{"date":"2023-11-17","current":57.962206,"twenty":-39.084784,"median":49.54342,"eighty":68.347219,"marketCap":1460183888},{"date":"2023-11-24","current":57.957672,"twenty":-39.084784,"median":49.54342,"eighty":68.347219,"marketCap":1460069665},{"date":"2023-12-01","current":57.2228,"twenty":-39.084784,"median":49.54342,"eighty":68.347219,"marketCap":1441556766},{"date":"2023-12-08","current":59.682774,"twenty":-39.074017,"median":49.58204,"eighty":68.347219,"marketCap":1503528453},{"date":"2023-12-15","current":65.283948,"twenty":-39.074017,"median":49.58204,"eighty":68.347219,"marketCap":1644633216},{"date":"2023-12-22","current":64.110729,"twenty":-39.074017,"median":50.103498,"eighty":68.347219,"marketCap":1615077488},{"date":"2023-12-29","current":65.473177,"twenty":-39.084784,"median":50.237414,"eighty":68.347219,"marketCap":1649400268},{"date":"2024-01-05","current":63.618734,"twenty":-39.089657,"median":50.39046,"eighty":68.365812,"marketCap":1602683151},{"date":"2024-01-12","current":69.392395,"twenty":-39.089657,"median":50.453538,"eighty":68.847384,"marketCap":1748133216},{"date":"2024-01-19","current":66.978747,"twenty":-39.09453,"median":50.630159,"eighty":69.134939,"marketCap":1687328582},{"date":"2024-01-26","current":70.760129,"twenty":-39.089657,"median":50.951585,"eighty":69.231485,"marketCap":1782589175},{"date":"2024-02-02","current":69.513077,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1751173447},{"date":"2024-02-09","current":69.070575,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1740025931},{"date":"2024-02-16","current":86.504002,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1719094024},{"date":"2024-02-23","current":85.580359,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1700738481},{"date":"2024-03-01","current":84.599644,"twenty":-39.084784,"median":51.091623,"eighty":70.277399,"marketCap":1681248716},{"date":"2024-03-08","current":84.909343,"twenty":-39.084784,"median":51.091623,"eighty":70.277399,"marketCap":1687403378},{"date":"2024-03-15","current":84.083477,"twenty":-39.084784,"median":51.091623,"eighty":70.277399,"marketCap":1670990944},{"date":"2024-03-22","current":88.212807,"twenty":-39.084784,"median":51.091623,"eighty":70.277399,"marketCap":1753053115},{"date":"2024-03-28","current":86.545706,"twenty":-39.084784,"median":51.091623,"eighty":70.277399,"marketCap":1719922813},{"date":"2024-04-05","current":84.524579,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1679756950},{"date":"2024-04-12","current":88.100419,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1750819630},{"date":"2024-04-19","current":86.804825,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1725072282},{"date":"2024-04-26","current":90.069723,"twenty":-39.084784,"median":51.091623,"eighty":70.357854,"marketCap":1789955598},{"date":"2024-05-03","current":182.482048,"twenty":-39.084784,"median":51.091623,"eighty":82.152591,"marketCap":1785039396},{"date":"2024-05-10","current":178.051848,"twenty":-39.084784,"median":51.091623,"eighty":83.747222,"marketCap":1741703179},{"date":"2024-05-17","current":182.060124,"twenty":-39.084784,"median":51.091623,"eighty":84.524579,"marketCap":1780912137},{"date":"2024-05-24","current":175.203863,"twenty":-39.084784,"median":51.091623,"eighty":84.783697,"marketCap":1713844183},{"date":"2024-05-31","current":175.414824,"twenty":-39.084784,"median":51.091623,"eighty":85.219043,"marketCap":1715907812},{"date":"2024-06-07","current":182.903972,"twenty":-39.084784,"median":51.091623,"eighty":85.373893,"marketCap":1789166655},{"date":"2024-06-14","current":182.482048,"twenty":-39.089657,"median":50.951585,"eighty":85.580359,"marketCap":1785039396},{"date":"2024-06-21","current":182.376567,"twenty":-39.09453,"median":50.876773,"eighty":85.755856,"marketCap":1784007581},{"date":"2024-06-28","current":186.701286,"twenty":-39.109149,"median":50.640288,"eighty":86.148142,"marketCap":1826311983},{"date":"2024-07-05","current":192.291777,"twenty":-39.109149,"median":50.640288,"eighty":86.457842,"marketCap":1880998161},{"date":"2024-07-12","current":201.152177,"twenty":-39.109149,"median":50.640288,"eighty":86.974008,"marketCap":1967670594},{"date":"2024-07-15","current":202.417948,"twenty":-39.109149,"median":50.640288,"eighty":87.063944,"marketCap":1980052370},{"date":"2024-08-02","current":1170.585316,"twenty":-39.243264,"median":50.242754,"eighty":87.305943,"marketCap":2281470781},{"date":"2024-08-09","current":1158.155278,"twenty":-39.243264,"median":50.242754,"eighty":88.025432,"marketCap":2257244637},{"date":"2024-08-16","current":1167.883134,"twenty":-39.243264,"median":50.242754,"eighty":88.319326,"marketCap":2276204228},{"date":"2024-08-23","current":1180.853608,"twenty":-39.243264,"median":50.242754,"eighty":88.760116,"marketCap":2301483682},{"date":"2024-08-30","current":1213.279794,"twenty":-39.243264,"median":50.242754,"eighty":89.245746,"marketCap":2364682319},{"date":"2024-09-06","current":1221.926777,"twenty":-39.243264,"median":50.242754,"eighty":89.701219,"marketCap":2381535289},{"date":"2024-09-13","current":1237.058997,"twenty":-39.243264,"median":50.242754,"eighty":90.123602,"marketCap":2411027986},{"date":"2024-09-20","current":1225.709832,"twenty":-39.243264,"median":50.242754,"eighty":90.454946,"marketCap":2388908463},{"date":"2024-09-27","current":1241.922925,"twenty":-39.243264,"median":50.242754,"eighty":91.064469,"marketCap":2420507781},{"date":"2024-10-04","current":1227.331142,"twenty":-39.243264,"median":50.242754,"eighty":91.317044,"marketCap":2392068395},{"date":"2024-10-11","current":1260.297764,"twenty":-39.243264,"median":50.242754,"eighty":91.994562,"marketCap":2456320342},{"date":"2024-10-18","current":1321.367081,"twenty":-39.243264,"median":50.242754,"eighty":93.295841,"marketCap":2575344441},{"date":"2024-10-25","current":1311.639225,"twenty":-39.243264,"median":50.242754,"eighty":175.33044,"marketCap":2556384850},{"date":"2024-10-31","current":249.581316,"twenty":-39.243264,"median":50.242754,"eighty":178.051848,"marketCap":2942314138},{"date":"2024-11-08","current":254.757667,"twenty":-39.250518,"median":50.125344,"eighty":179.48639,"marketCap":3003338140},{"date":"2024-11-15","current":248.464848,"twenty":-39.250518,"median":50.125344,"eighty":180.764334,"marketCap":2929152098},{"date":"2024-11-22","current":253.742697,"twenty":-39.250518,"median":50.125344,"eighty":182.192808,"marketCap":2991372650},{"date":"2024-11-29","current":262.369948,"twenty":-39.250518,"median":50.125344,"eighty":182.482048,"marketCap":3093079320},{"date":"2024-12-06","current":258.919048,"twenty":-39.250518,"median":50.125344,"eighty":182.840683,"marketCap":3052396652},{"date":"2024-12-13","current":255.772638,"twenty":-39.250518,"median":50.125344,"eighty":184.343935,"marketCap":3015303631},{"date":"2024-12-20","current":243.288497,"twenty":-39.250518,"median":50.125344,"eighty":186.726564,"marketCap":2868128096},{"date":"2024-12-27","current":245.115445,"twenty":-39.250518,"median":50.125344,"eighty":188.641243,"marketCap":2889665979},{"date":"2025-01-03","current":242.578018,"twenty":-39.250518,"median":50.125344,"eighty":189.767174,"marketCap":2859752253},{"date":"2025-01-10","current":231.514836,"twenty":-39.257773,"median":50.125344,"eighty":190.604082,"marketCap":2729328405},{"date":"2025-01-17","current":232.42831,"twenty":-39.257773,"median":50.125344,"eighty":192.45796,"marketCap":2740097347},{"date":"2025-01-24","current":229.383398,"twenty":-39.257773,"median":50.125344,"eighty":194.612358,"marketCap":2704200875},{"date":"2025-01-31","current":235.371725,"twenty":-39.257773,"median":50.125344,"eighty":196.274677,"marketCap":2774797270},{"date":"2025-02-07","current":236.792684,"twenty":-39.257773,"median":50.125344,"eighty":199.232633,"marketCap":2791548956},{"date":"2025-02-14","current":136.791014,"twenty":-39.257773,"median":50.125344,"eighty":200.186812,"marketCap":2961525451},{"date":"2025-02-21","current":126.976813,"twenty":-39.257773,"median":50.453538,"eighty":200.186812,"marketCap":2749047992},{"date":"2025-02-28","current":126.921533,"twenty":-39.257773,"median":50.876773,"eighty":200.186812,"marketCap":2747851192},{"date":"2025-03-07","current":124.489239,"twenty":-39.261962,"median":51.612579,"eighty":200.28223,"marketCap":2695192023},{"date":"2025-03-14","current":116.031489,"twenty":-39.261962,"median":51.815547,"eighty":200.28223,"marketCap":2512081730},{"date":"2025-03-21","current":118.74018,"twenty":-39.261962,"median":52.72566,"eighty":200.28223,"marketCap":2570724896},{"date":"2025-03-28","current":116.750121,"twenty":-39.261962,"median":53.237521,"eighty":200.28223,"marketCap":2527640121},{"date":"2025-04-04","current":107.629018,"twenty":-39.261962,"median":53.656311,"eighty":200.28223,"marketCap":2330168237},{"date":"2025-04-11","current":102.653871,"twenty":-39.257773,"median":53.931003,"eighty":200.186812,"marketCap":2222456300},{"date":"2025-04-17","current":106.77217,"twenty":-39.257773,"median":54.155923,"eighty":200.186812,"marketCap":2311617471}],"updateTime":1745134613568}}}