{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALAB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALAB"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALAB\",,,,,undefined,":{"symbol":"ALAB","market":"US","secType":"STK","nameCN":"Astera Labs, Inc.","latestPrice":72.18,"timestamp":1741982400000,"preClose":65.32,"halted":0,"volume":3700315,"hourTrading":{"tag":"盘后","latestPrice":72.1,"preClose":72.18,"latestTime":"19:58 EDT","volume":38757,"amount":2800657.2116,"timestamp":1741996682328},"delay":0,"changeRate":0.105021,"change":6.86,"floatShares":124948379,"shares":162153472,"eps":-0.63553,"lyrEps":-0.63553,"pbRate":12.13,"amount":262351963.4685,"amplitude":0.075473,"volumeRatio":0.783756184530499,"dividePrice":0,"prevYearClose":132.45,"fiveDayClose":66.92,"twentyDayClose":88.19,"impliedVol":1.6118,"impliedVolPercentile":0.9959},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALAB\",,,,,undefined,":{"symbol":"ALAB","floatShares":124948379,"roa":"-11.60%","roe":"-14.87%","lyrEps":-0.63553,"volumeRatio":0.783756184530499,"shares":162153472,"dividePrice":0,"high":72.43,"amplitude":0.075473,"preClose":65.32,"low":67.5001,"week52Low":36.215,"pbRate":"12.13","psRate":"29.53","week52High":147.39,"institutionHeld":0,"latestPrice":72.18,"eps":-0.63553,"divideRate":0,"volume":3700315,"delay":0,"ttmEps":-0.63553,"open":67.88,"prevYearClose":132.45,"prevWeekClose":66.92,"prevMonthClose":74.35,"prevQuarterClose":132.45,"fiveDayClose":66.92,"twentyDayClose":88.19,"sixtyDayClose":132.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"ALAB","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-04","symbol":"ALAB","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-06","symbol":"ALAB","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-07","symbol":"ALAB","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.7143,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":14,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALAB\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALAB","date":"2025-03-14","current":-126.968806,"percent":0.552632,"low":-507.423809,"twenty":-224.519344,"median":-140.605683,"eighty":-89.396381,"high":-61.868776,"avg":-181.026833,"sd":119.835735,"marketCap":10591864791},"quantilePoints":[{"date":"2024-03-22","current":-372.571561,"twenty":-367.646531,"median":-360.258985,"eighty":-269.552475,"marketCap":9782611471},{"date":"2024-03-28","current":-464.16086,"twenty":-480.236902,"median":-406.547299,"eighty":-362.7215,"marketCap":12187471688},{"date":"2024-04-05","current":-413.103374,"twenty":-459.183466,"median":-417.100002,"eighty":-379.366709,"marketCap":10846855284},{"date":"2024-04-12","current":-447.563194,"twenty":-445.905333,"median":-421.096631,"eighty":-405.160716,"marketCap":11751666776},{"date":"2024-04-19","current":-419.912445,"twenty":-440.837016,"median":-422.192003,"eighty":-407.278263,"marketCap":11025641060},{"date":"2024-04-26","current":-423.879469,"twenty":-438.113387,"median":-422.162399,"eighty":-405.160716,"marketCap":11129803208},{"date":"2024-05-03","current":-468.108825,"twenty":-460.841327,"median":-423.139352,"eighty":-407.278263,"marketCap":12291133421},{"date":"2024-05-10","current":-414.820444,"twenty":-461.122126,"median":-423.879469,"eighty":-410.107383,"marketCap":10891940393},{"date":"2024-05-17","current":-111.654404,"twenty":-454.763046,"median":-422.192003,"eighty":-383.380299,"marketCap":11366194973},{"date":"2024-05-24","current":-107.172932,"twenty":-450.40524,"median":-420.32691,"eighty":-136.548172,"marketCap":10909990161},{"date":"2024-05-31","current":-100.09129,"twenty":-447.563194,"median":-414.820444,"eighty":-111.654404,"marketCap":10189093137},{"date":"2024-06-07","current":-96.374575,"twenty":-443.063286,"median":-411.652745,"eighty":-110.109596,"marketCap":9810738976},{"date":"2024-06-14","current":-96.527526,"twenty":-441.594895,"median":-408.315499,"eighty":-106.811967,"marketCap":9826309106},{"date":"2024-06-21","current":-96.604002,"twenty":-440.055453,"median":-397.176069,"eighty":-102.440621,"marketCap":9834094171},{"date":"2024-06-28","current":-88.528176,"twenty":-439.27389,"median":-385.689462,"eighty":-100.09129,"marketCap":9011991301},{"date":"2024-07-05","current":-90.761264,"twenty":-434.63188,"median":-366.415273,"eighty":-98.751437,"marketCap":9239315201},{"date":"2024-07-12","current":-84.337312,"twenty":-431.197739,"median":-118.414848,"eighty":-96.588707,"marketCap":8585369737},{"date":"2024-07-15","current":-85.484447,"twenty":-430.62933,"median":-115.294643,"eighty":-96.527526,"marketCap":8702145712},{"date":"2024-08-02","current":-61.868776,"twenty":-430.013553,"median":-112.174438,"eighty":-96.405165,"marketCap":6298117625},{"date":"2024-08-09","current":-71.910588,"twenty":-426.970195,"median":-111.279673,"eighty":-92.764926,"marketCap":6424491923},{"date":"2024-08-16","current":-75.926078,"twenty":-424.495246,"median":-110.614335,"eighty":-90.235112,"marketCap":6783235802},{"date":"2024-08-23","current":-69.762564,"twenty":-423.583422,"median":-107.325884,"eighty":-86.16661,"marketCap":6232587446},{"date":"2024-08-30","current":-84.553244,"twenty":-422.36371,"median":-105.368108,"eighty":-79.586261,"marketCap":7553986845},{"date":"2024-09-06","current":-73.10296,"twenty":-422.221608,"median":-102.722051,"eighty":-75.505241,"marketCap":6531018490},{"date":"2024-09-13","current":-72.524309,"twenty":-422.162399,"median":-99.663027,"eighty":-73.24324,"marketCap":6479321773},{"date":"2024-09-20","current":-82.641941,"twenty":-421.096631,"median":-98.760614,"eighty":-73.593937,"marketCap":7383231025},{"date":"2024-09-27","current":-96.003528,"twenty":-420.32691,"median":-97.537004,"eighty":-74.03393,"marketCap":8576955201},{"date":"2024-10-04","current":-85.500128,"twenty":-419.912445,"median":-96.527526,"eighty":-75.400031,"marketCap":7638581472},{"date":"2024-10-11","current":-115.923164,"twenty":-414.820444,"median":-96.45105,"eighty":-75.505241,"marketCap":10356575494},{"date":"2024-10-18","current":-115.712746,"twenty":-413.991513,"median":-97.307577,"eighty":-75.926078,"marketCap":10337776688},{"date":"2024-10-25","current":-123.270284,"twenty":-413.103374,"median":-98.737672,"eighty":-76.189101,"marketCap":11012967134},{"date":"2024-10-31","current":-128.881449,"twenty":-410.782368,"median":-98.997689,"eighty":-76.287297,"marketCap":11514268626},{"date":"2024-11-08","current":-159.762278,"twenty":-410.107383,"median":-102.018476,"eighty":-76.788795,"marketCap":14987139499},{"date":"2024-11-15","current":-149.617567,"twenty":-407.254579,"median":-104.266859,"eighty":-78.100405,"marketCap":14035474381},{"date":"2024-11-22","current":-176.044537,"twenty":-405.160716,"median":-107.188227,"eighty":-80.67102,"marketCap":16514562014},{"date":"2024-11-29","current":-174.573554,"twenty":-395.648468,"median":-107.46354,"eighty":-81.35488,"marketCap":16376570572},{"date":"2024-12-06","current":-193.899227,"twenty":-384.919741,"median":-110.361965,"eighty":-82.157978,"marketCap":18189492622},{"date":"2024-12-13","current":-207.036627,"twenty":-376.279279,"median":-110.904942,"eighty":-83.659164,"marketCap":19421898949},{"date":"2024-12-20","current":-211.821549,"twenty":-365.184015,"median":-112.021486,"eighty":-84.466871,"marketCap":19870767663},{"date":"2024-12-27","current":-246.533365,"twenty":-314.768737,"median":-114.459001,"eighty":-84.925725,"marketCap":23127048475},{"date":"2025-01-03","current":-227.630389,"twenty":-245.109724,"median":-115.817955,"eighty":-85.487583,"marketCap":21353779139},{"date":"2025-01-10","current":-221.103959,"twenty":-242.864362,"median":-116.626243,"eighty":-85.500128,"marketCap":20741541246},{"date":"2025-01-17","current":-216.251405,"twenty":-239.41516,"median":-117.799398,"eighty":-85.958596,"marketCap":20286328098},{"date":"2025-01-24","current":-209.200832,"twenty":-239.41516,"median":-118.886561,"eighty":-86.79065,"marketCap":19624920841},{"date":"2025-01-31","current":-163.786346,"twenty":-239.320476,"median":-125.330634,"eighty":-87.806246,"marketCap":15364633330},{"date":"2025-02-07","current":-176.703944,"twenty":-238.485228,"median":-127.776751,"eighty":-88.424169,"marketCap":16576420247},{"date":"2025-02-14","current":-167.678296,"twenty":-232.181982,"median":-135.24331,"eighty":-88.560622,"marketCap":13987891126},{"date":"2025-02-21","current":-171.88995,"twenty":-228.840991,"median":-147.892966,"eighty":-88.600297,"marketCap":14339231528},{"date":"2025-02-28","current":-147.242607,"twenty":-226.585484,"median":-150.987103,"eighty":-88.768632,"marketCap":12283125504},{"date":"2025-03-07","current":-123.411658,"twenty":-225.584539,"median":-146.705487,"eighty":-88.887869,"marketCap":10295123937},{"date":"2025-03-14","current":-126.968806,"twenty":-224.519344,"median":-140.605683,"eighty":-89.396381,"marketCap":10591864791}],"customCompares":[{"symbol":"ALAB","name":"Astera Labs, Inc.","items":[{"date":"2024-03-22","value":-372.571561,"marketCap":9782611471},{"date":"2024-03-28","value":-464.16086,"marketCap":12187471688},{"date":"2024-04-05","value":-413.103374,"marketCap":10846855284},{"date":"2024-04-12","value":-447.563194,"marketCap":11751666776},{"date":"2024-04-19","value":-419.912445,"marketCap":11025641060},{"date":"2024-04-26","value":-423.879469,"marketCap":11129803208},{"date":"2024-05-03","value":-468.108825,"marketCap":12291133421},{"date":"2024-05-10","value":-414.820444,"marketCap":10891940393},{"date":"2024-05-17","value":-111.654404,"marketCap":11366194973},{"date":"2024-05-24","value":-107.172932,"marketCap":10909990161},{"date":"2024-05-31","value":-100.09129,"marketCap":10189093137},{"date":"2024-06-07","value":-96.374575,"marketCap":9810738976},{"date":"2024-06-14","value":-96.527526,"marketCap":9826309106},{"date":"2024-06-21","value":-96.604002,"marketCap":9834094171},{"date":"2024-06-28","value":-88.528176,"marketCap":9011991301},{"date":"2024-07-05","value":-90.761264,"marketCap":9239315201},{"date":"2024-07-12","value":-84.337312,"marketCap":8585369737},{"date":"2024-07-15","value":-85.484447,"marketCap":8702145712},{"date":"2024-08-02","value":-61.868776,"marketCap":6298117625},{"date":"2024-08-09","value":-71.910588,"marketCap":6424491923},{"date":"2024-08-16","value":-75.926078,"marketCap":6783235802},{"date":"2024-08-23","value":-69.762564,"marketCap":6232587446},{"date":"2024-08-30","value":-84.553244,"marketCap":7553986845},{"date":"2024-09-06","value":-73.10296,"marketCap":6531018490},{"date":"2024-09-13","value":-72.524309,"marketCap":6479321773},{"date":"2024-09-20","value":-82.641941,"marketCap":7383231025},{"date":"2024-09-27","value":-96.003528,"marketCap":8576955201},{"date":"2024-10-04","value":-85.500128,"marketCap":7638581472},{"date":"2024-10-11","value":-115.923164,"marketCap":10356575494},{"date":"2024-10-18","value":-115.712746,"marketCap":10337776688},{"date":"2024-10-25","value":-123.270284,"marketCap":11012967134},{"date":"2024-10-31","value":-128.881449,"marketCap":11514268626},{"date":"2024-11-08","value":-159.762278,"marketCap":14987139499},{"date":"2024-11-15","value":-149.617567,"marketCap":14035474381},{"date":"2024-11-22","value":-176.044537,"marketCap":16514562014},{"date":"2024-11-29","value":-174.573554,"marketCap":16376570572},{"date":"2024-12-06","value":-193.899227,"marketCap":18189492622},{"date":"2024-12-13","value":-207.036627,"marketCap":19421898949},{"date":"2024-12-20","value":-211.821549,"marketCap":19870767663},{"date":"2024-12-27","value":-246.533365,"marketCap":23127048475},{"date":"2025-01-03","value":-227.630389,"marketCap":21353779139},{"date":"2025-01-10","value":-221.103959,"marketCap":20741541246},{"date":"2025-01-17","value":-216.251405,"marketCap":20286328098},{"date":"2025-01-24","value":-209.200832,"marketCap":19624920841},{"date":"2025-01-31","value":-163.786346,"marketCap":15364633330},{"date":"2025-02-07","value":-176.703944,"marketCap":16576420247},{"date":"2025-02-14","value":-167.678296,"marketCap":13987891126},{"date":"2025-02-21","value":-171.88995,"marketCap":14339231528},{"date":"2025-02-28","value":-147.242607,"marketCap":12283125504},{"date":"2025-03-07","value":-123.411658,"marketCap":10295123937},{"date":"2025-03-14","value":-126.968806,"marketCap":10591864791}]},{"symbol":"NVDA","name":"NVIDIA","items":[{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-07","value":37.018496,"marketCap":2697908000000},{"date":"2025-03-14","value":38.695829,"marketCap":2820152000000}]},{"symbol":"AVGO","name":"Broadcom","items":[{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-07","value":83.764658,"marketCap":843761395385},{"date":"2025-03-14","value":89.324422,"marketCap":899764906485}]},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","items":[{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-07","value":22.213513,"marketCap":792146041403.3},{"date":"2025-03-14","value":21.196775,"marketCap":753575273591.84}]}],"industryCompare":{"bkCode":"BK4141","name":"Semiconductors","current":43.861312,"rank":1,"totalCount":78,"items":[{"symbol":"INTC","name":"Intel","value":-5.471369,"marketCap":102621000000},{"symbol":"CRUS","name":"Cirrus Logic","value":17.130713,"marketCap":5226272121},{"symbol":"KOPN","name":"Kopin","value":-4.147283,"marketCap":200809488},{"symbol":"MRVL","name":"Marvell Technology","value":-67.291566,"marketCap":59553036000},{"symbol":"MCHP","name":"Microchip Technology","value":90.37379,"marketCap":27907426301},{"symbol":"NVEC","name":"NVE Corp","value":20.752676,"marketCap":310981402},{"symbol":"NVDA","name":"NVIDIA","value":38.695829,"marketCap":2820152000000},{"symbol":"PXLW","name":"Pixelworks","value":-1.30728,"marketCap":37543765},{"symbol":"POWI","name":"Power Integrations","value":99.068436,"marketCap":3193371970},{"symbol":"QCOM","name":"Qualcomm","value":15.912195,"marketCap":167953214138},{"symbol":"QUIK","name":"QuickLogic","value":-22.59874,"marketCap":86801760},{"symbol":"RMBS","name":"Rambus","value":30.87063,"marketCap":5551187538},{"symbol":"QRVO","name":"Qorvo","value":239.228795,"marketCap":6455589027},{"symbol":"SLAB","name":"Silicon Laboratories","value":-20.55772,"marketCap":3926730126},{"symbol":"SYNA","name":"Synaptics","value":14.317375,"marketCap":2418204654},{"symbol":"STM","name":"STMicroelectronics NV","value":14.110272677892448,"marketCap":21969694199.89},{"symbol":"TXN","name":"Texas Instruments","value":32.915552,"marketCap":157961733552},{"symbol":"AMD","name":"Advanced Micro Devices","value":96.883055,"marketCap":158985092851},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.812685,"marketCap":794968433},{"symbol":"ADI","name":"Analog Devices","value":64.634864,"marketCap":101080007235},{"symbol":"DIOD","name":"Diodes","value":48.350462,"marketCap":2128580744},{"symbol":"LSCC","name":"Lattice Semiconductor","value":130.726121,"marketCap":7991418477},{"symbol":"MU","name":"Micron Technology","value":27.231487,"marketCap":105712632908},{"symbol":"SMTC","name":"Semtech","value":-17.411437,"marketCap":2818911655},{"symbol":"TSEM","name":"Tower Semiconductor","value":20.076175,"marketCap":4173113969},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","value":21.196775,"marketCap":753575273591.84},{"symbol":"OLED","name":"Universal Display","value":31.6006,"marketCap":7017829674},{"symbol":"ON","name":"ON Semiconductor","value":11.293808,"marketCap":17762900503},{"symbol":"PI","name":"Impinj","value":62.487858,"marketCap":2551879137},{"symbol":"UMC","name":"United Microelectronics","value":11.945881,"marketCap":17089151158.69},{"symbol":"ASX","name":"ASE Technology","value":20.71912,"marketCap":20392957343.04},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-4.863342,"marketCap":85448914},{"symbol":"NXPI","name":"NXP Semiconductors NV","value":20.311839,"marketCap":50982715919},{"symbol":"SWKS","name":"Skyworks Solutions","value":20.505391,"marketCap":10800189268},{"symbol":"SIMO","name":"Silicon Motion Technology","value":19.101845,"marketCap":1732919349},{"symbol":"MPWR","name":"Monolithic Power","value":15.302814,"marketCap":27341537860},{"symbol":"CEVA","name":"CEVA Inc","value":-80.719355,"marketCap":709200252},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-73.960059,"marketCap":4831440839},{"symbol":"FSLR","name":"First Solar","value":11.00498,"marketCap":14218918165},{"symbol":"AOSL","name":"Alpha & Omega Semiconductor","value":-32.765537,"marketCap":755376686},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-2.2676868826148873,"marketCap":40505418.3},{"symbol":"GSIT","name":"GSI Technology","value":-4.806617,"marketCap":61188237},{"symbol":"SQNS","name":"Sequans Communications SA","value":0.982893,"marketCap":56064189},{"symbol":"HIMX","name":"Himax","value":18.993888,"marketCap":1514857522},{"symbol":"IMOS","name":"ChipMOS TECHNOLOGIES","value":15.799603,"marketCap":679818128.81},{"symbol":"POET","name":"POET Technologies Inc","value":-8.56661277452035,"marketCap":273340036.78},{"symbol":"AMBA","name":"Ambarella","value":-18.585472,"marketCap":2176841946},{"symbol":"MXL","name":"MaxLinear","value":-4.283487,"marketCap":1050302554},{"symbol":"SITM","name":"SiTime Corp","value":-39.939406,"marketCap":3738368387},{"symbol":"MX","name":"MagnaChip Semiconductor","value":-3.057095,"marketCap":134729230},{"symbol":"AVGO","name":"Broadcom","value":89.324422,"marketCap":899764906485},{"symbol":"ASTI","name":"Ascent Solar Technologies, Inc.","value":-0.185746,"marketCap":2384647},{"symbol":"CSIQ","name":"Canadian Solar","value":807.505757,"marketCap":615319387},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-5.635169,"marketCap":206151390},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":148.551953,"marketCap":116019075},{"symbol":"LEDS","name":"SemiLEDs","value":-7.166514,"marketCap":14225530},{"symbol":"JKS","name":"JinkoSolar","value":15.0777387815,"marketCap":1166741889},{"symbol":"PRSO","name":"Peraso Inc","value":-0.13689,"marketCap":2478531},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-0.855174,"marketCap":7729915},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-75.069552,"marketCap":7746952537},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-4.475002,"marketCap":354545494},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-27.540697032000004,"marketCap":52773979},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-76.182914,"marketCap":20188472318},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.842152,"marketCap":43297541},{"symbol":"RGTI","name":"Rigetti Computing","value":-12.443506,"marketCap":2500995411},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-3.439345,"marketCap":456067519},{"symbol":"NVTS","name":"Navitas Semiconductor Corp","value":-4.945971,"marketCap":418424160},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-32.48057,"marketCap":887823895},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-126.968806,"marketCap":10591864791},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.074814,"marketCap":51969738},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":1491.317831,"marketCap":7632564659},{"symbol":"ARM","name":"ARM Holdings","value":146.526923,"marketCap":118100700000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.892012,"marketCap":36401209},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-54.49478,"marketCap":370183040},{"symbol":"NA","name":"Nano Bit","value":-3.5538112085000004,"marketCap":86958554},{"symbol":"ICG","name":"Intchains Group Ltd.","value":32.402228837,"marketCap":230328887},{"symbol":"LAES","name":"SEALSQ Corp","value":-22.116837,"marketCap":290858518},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.516297,"marketCap":141639480}]},"updateTime":1742060808582},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALAB\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516834235","title":"Astera Labs (ALAB) and AppLovin (APP) Are Aggressive Growth Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516834235","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516834235?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:50","pubTimestamp":1740779400,"startTime":"0","endTime":"0","summary":"Astera Labs ALAB is a Zacks Rank #2  and has an A for Growth and a F for Value in the Zacks Style Scores. The $12B market cap company reported a beat and raise quarter back on February 10th, but the stock has remained rather weak following the print. The company is expected to show solid growth in the coming year and Brian believes the fair value for this stock is in the $90 to $105 range. If the company continues to beat expectations, he says the stock could easily get to $125.Astera Labs, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astera-labs-alab-applovin-app-215000394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALAB","APP","LU2360107168.USD","BK4023","BK4585","LU1861215975.USD","LU1861220033.SGD","BK4608","BK4588","BK4539","LU2290526834.HKD","BK4141"],"gpt_icon":1},{"id":"2516305183","title":"IPO Market Slump Drags On As Unicorns Multiply. Why There's Hope For More IPOs In 2025.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305183","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305183?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:00","pubTimestamp":1740762057,"startTime":"0","endTime":"0","summary":"After a downbeat year, investors are eyeing a more robust technology IPO market in 2025. Here's their case for coaxing more unicorns off the sidelines.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2025/02/A1-030325-techIPOs-Cutler-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/02/A1-030325-techIPOs-Cutler-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/ipo-market-slump-unicorns-new-ipo-stocks-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["NVDS.UK","IE00BKPKM429.USD","LU2087621335.USD","LU2347655156.SGD","LU0823414551.USD","LU2491049909.HKD","NVDX","NVDY","SNVD.UK","2NVD.UK","LU1720051108.HKD","LU1923622614.USD","SG9999015978.USD","NVD","CYBR","NVDS","IE00B19Z3B42.SGD","OKTA","LU0323591593.USD","IE0034235295.USD","NVIW.SI","LU0353189763.USD","LU0267386448.USD","LU0965509283.SGD","RBRK","RDDT","TTAN","LU2237957811.SGD","3NVD.UK","LU0061474960.USD","HOPE","LU1868836591.USD","LU0795875086.SGD","LU2065170008.USD","NVDU","NVD2.UK","LU0310799852.SGD","LU2471134523.USD","LU1721428933.USD","NVDD","SAIL","LU0056508442.USD","LU1551013342.USD","ALAB","LU1244550577.SGD","NVD3.UK","LU0256863902.USD"],"gpt_icon":1},{"id":"2514081305","title":"Astera Labs, Inc. (ALAB) Gains on AI Growth, Jefferies Sets $125 Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081305","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081305?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:43","pubTimestamp":1740616987,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI Stocks That Will Skyrocket.In this article, we are going to take a look at where Astera Labs, Inc.  stands against the other AI stocks.DWS, an expert in active, passive, and alternative asset management, believes that expectations around the usage of Artificial Intelligence across industries acted as one of the critical stock market drivers over the previous 2 years. In 2025, AI developments are expected to make significant strides throughout various domains. The firm anticipates a shift from generalized applications to industry-specific solutions. Notably, companies are expected to refine their strategies to target specific use cases providing measurable results.DWS, while quoting Bloomberg estimates, highlighted that some of the big technology firms can collectively increase capex to ~$200 billion in 2025. More than $90 billion in incremental capital spending in 2024-25 vs. 2023 is projected to be earmarked mainly for expanding Gen AI infrastr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astera-labs-inc-alab-gains-004307963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014914.USD","USJW.SI","LU1059921491.USD","NQmain","NVIW.SI","LU1935042991.SGD","BK4503","IE00B1XK9C88.USD","LU0096362180.USD","LU0170899867.USD","LU2065170008.USD","PSQ","LU1951200564.SGD","LU0052756011.USD","LU0128525689.USD","LU1066053197.SGD","LU0203345920.USD",".IXIC","LU0345768740.USD","LU2271345857.HKD","TSYW.SI","LU1629891620.HKD","ALAB","LU0029864427.USD","TQQQ","IE00BK4W5M84.HKD","QLD","IE00BSNM7G36.USD","BK4077","MNQmain","LU1914381329.SGD","SG9999015986.USD","SQQQ","LU0314106906.USD","BK4514","IE00BKDWB100.SGD","LU2125154778.USD","LU0889566641.SGD","QID","USAW.SI","LU0316494557.USD","LU1935043536.SGD","LU0353189680.USD","LU0077335932.USD","LU0354030438.USD","LU1066051225.USD","LU0048584097.USD","LU1823568750.SGD"],"gpt_icon":1},{"id":"2514852116","title":"Here's Why Astera Labs, Inc. (ALAB) is Poised for a Turnaround After Losing -13.27% in 4 Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852116","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852116?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:35","pubTimestamp":1740580506,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Astera Labs, Inc.  lately with too much selling pressure. The stock has declined 13.3% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.However, like every investing tool, RSI has its limi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-astera-labs-inc-143506933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSI","BK4141","BK4150","LU2290526834.HKD","LU1861220033.SGD","ALAB","LU2360107168.USD","LU1861215975.USD"],"gpt_icon":1},{"id":"2514085041","title":"Astera Labs to Participate in the Morgan Stanley Technology, Media & Telecom Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085041","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085041?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517500,"startTime":"0","endTime":"0","summary":"IR CONTACT: Leslie Greenleslie.green@asteralabs.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astera-labs-participate-morgan-stanley-210500573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1732799900.SGD","LU2089283258.USD","BK4581","BK4141","LU2290526834.HKD","BK4588","LU0158827948.USD","BK4516","LU0106261372.USD","LU0106831901.USD","LU1989772840.SGD","LU0795875169.SGD","LU2133065610.SGD","LU2347655156.SGD","LU2357305700.SGD","LU2360107168.USD","LU1732800096.USD","LU2111349929.HKD","LU1363072403.SGD","LU1861220033.SGD","LU0006306889.USD","LU0158827781.USD","LU0320765646.SGD","LU0267386448.USD","LU1074936037.SGD","LU1861215975.USD","BK4127","LU0912757837.SGD","LU0795875086.SGD","BK4504","LU1548497426.USD","LU0971096721.USD","BK4534","LU1668664300.SGD","LU1720051108.HKD","LU2089284900.SGD","LU2028103732.USD","ALAB","LU2271345857.HKD","LU1720051017.SGD","LU1162221912.USD","LU0098860793.USD","BK4585","LU0225283273.USD","LU0314104364.USD","LU1989772923.USD","IE00BKVL7J92.USD","LU2023251221.USD","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2514901712","title":"Is Astera Labs, Inc. (ALAB) the Tech Stock with Best Earnings Growth in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901712","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514901712?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:49","pubTimestamp":1740505781,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Tech Stocks with Best Earnings Growth in 2025. In this article, we are going to take a look at where Astera Labs, Inc.  stands against other tech stocks with best earnings growth in 2025.Earnings growth plays a vital role in global markets and equity investments, directly influencing stock prices and overall market performance. Companies with steady earnings growth are often considered more stable and reliable, attracting investor confidence and strengthening market sentiment. According to FactSet, the S&P 500 is expected to report a 9.5% earnings growth for 2024, surpassing the 10-year average annual growth rate.To determine the 15 technology stocks with the best earnings growth in 2025, we began by analyzing all U.S.-listed tech companies with a market capitalization of at least $2 billion. To exclude unprofitable companies, we considered only companies that reported a positive net profit margin over the trailing twelve months period. From this refi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astera-labs-inc-alab-tech-174941779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALAB"],"gpt_icon":1},{"id":"2514111180","title":"Wall Street Analysts Predict a 50.86% Upside in Astera Labs, Inc. (ALAB): Here's  What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2514111180","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514111180?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:55","pubTimestamp":1740495310,"startTime":"0","endTime":"0","summary":"Astera Labs, Inc.  closed the last trading session at $84.63, gaining 1.8% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $127.67 indicates a 50.9% upside potential.However, an impressive consensus price target is not the only factor that indicates a potential upside in ALAB. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-predict-50-145510333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","LU1861215975.USD","ALAB","LU2290526834.HKD","BK4141","LU2360107168.USD"],"gpt_icon":0},{"id":"2514577238","title":"Is Astera Labs (ALAB) One of the Best Growth Stocks to Invest In According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514577238","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514577238?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:50","pubTimestamp":1740419410,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Growth Stocks to Invest In According to Analysts. In this article, we are going to take a look at where Astera Labs, Inc.  stands against other best growth stocks to invest in according to analysts.Companies experiencing above-average earnings growth, which is often fueled by innovations and market expansions, are known as growth stocks. However, investing in them requires more than just chasing their rising share prices. These companies typically command higher valuations than their peers, which reflects investor confidence in their future potential. While they offer the prospect of substantial returns, they also come with heightened volatility and are susceptible to economic pressures like inflation and supply chain disruptions. Despite recent market fluctuations, periods of decline can present strategic entry points for long-term investors.The overall discussion underscored the importance of diversification in investment strategies amidst chan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astera-labs-alab-one-best-175010141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","MNQmain","QLD","LU2290526834.HKD","TSYW.SI","USJW.SI","BK4141","LU1861215975.USD","NVIW.SI","NQmain","SQQQ","TQQQ","ALAB","LU2360107168.USD","LU1861220033.SGD","USAW.SI","QID",".IXIC"],"gpt_icon":1},{"id":"2513577833","title":"Buy These 2 Little-Known AI Stocks Likely to Explode in Near Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2513577833","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513577833?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:21","pubTimestamp":1740403260,"startTime":"0","endTime":"0","summary":"The artificial intelligence  frenzy remains intact in the United States despite the Chinese DeepSeek mayhem. In fact, the low-cost DeepSeek ecosystem has expanded the global AI space. Irrespective of DeepSeek, four of the “magnificent 7” stocks have decided to invest a massive $325 billion in 2025 as capital expenditure for AI-infrastructure development. This marks a significant 46% year-over-year increase in capital spending on the AI ecosystem.This huge spending on AI infrastructure will dramatically change the world in the next five years in fields like hyperscale automation, robotics, autonomous vehicles, life-science revolutions, energy and materials.At this stage, we recommend two little-known AI stocks with a favorable Zacks Rank that are set to provide solid returns in the short term. Moreover, these two stocks have a lot of value supported by global AI spending that will be unveiled in the long term. These two stocks are Five9 Inc. FIVN and Astera Labs Inc. ALAB.2 AI Stocks to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-2-little-known-ai-132100920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","BK4527","LU1429558221.USD","AMD","LU1852331112.SGD","LU2237957902.USD","LU2602419157.SGD","ALAB","LU1935043023.USD","SNVD.UK","LU0957808578.USD","NVD3.UK","NVD2.UK","LU2462157665.USD","LU0082616367.USD","LU1366192091.USD","LU0390134368.USD","LU1032955483.USD","GOOG","LU0312595415.SGD","BK4554","BK4549","LU0823434583.USD","LU2065169927.USD","LU2237443549.SGD","LU2125909247.SGD","LU0203201768.USD","NVD","NVDA","NVDL","NVDX","LU2237443382.USD","LU1201861249.SGD","NVDD","LU0187121727.USD","NVDS.UK","LU2125909759.SGD","LU2361044949.HKD","USJW.SI","NVDU","NVIW.SI","2NVD.UK","FIVN","LU0724617625.USD","NVDS","LU2360032135.SGD","LU0072462426.USD","GOOGL","LU0868494617.USD","NVDY"],"gpt_icon":1},{"id":"2513204500","title":"Astera Labs, Inc. (ALAB): Among the Hot New Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2513204500","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513204500?lang=en_us&edition=fundamental","pubTime":"2025-02-23 05:11","pubTimestamp":1740258677,"startTime":"0","endTime":"0","summary":"According to a report published by EY on January 15, the IPO activity in the United States remained strong in 2024 and is expected to continue at an accelerated pace in 2025. The market made a significant recovery last year. This recovery was both in terms of the number of IPOs and the proceeds raised when compared to 2023. While the number of IPOs increased 38% year-over-year, the proceeds rose 48% during the same time. The report further highlighted that around 20 deals raised more than $500 million, whereas, seven deals stood out by topping $1 billion. During the fourth quarter of 2024 alone, the proceeds almost doubled year-over-year, driven by a single deal that raised $1.7 billion, around 30% of the overall proceeds from Q4 2023.READ NEXT: 12 Best Internet of Things Stocks To Buy According to Analysts and 10 Worst Performing Bank Stocks in 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astera-labs-inc-alab-among-211117249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain",".IXIC","NQmain","LU2360107168.USD","LU1861215975.USD","PSQ","QID","QLD","SQQQ","USAW.SI","LU2290526834.HKD","USJW.SI","NVIW.SI","ALAB","BK4141","TSYW.SI","LU1861220033.SGD","TQQQ"],"gpt_icon":1},{"id":"1176548075","title":"Astera Labs, Inc. CEO Mohan Jitendra sold 350,680 shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1176548075","media":"SEC Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176548075?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:40","pubTimestamp":1740177616,"startTime":"0","endTime":"0","summary":"Astera Labs, Inc. CEO Mohan Jitendra made multiple transactions on February 19, 2025, disposing of a total of 350,680 shares of common stock at prices ranging from $87.8256 to $92.3481. This significant reduction by an executive typically indicates that the current stock price might be overvalued, and investors should be cautious.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALAB"],"gpt_icon":0},{"id":"1189658154","title":"Astera Labs, Inc.'s President Gajendra Sanjay sold 349,680 shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1189658154","media":"SEC Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189658154?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:35","pubTimestamp":1740177324,"startTime":"0","endTime":"0","summary":"Astera Labs, Inc.'s President Gajendra Sanjay conducted stock sale transactions on February 19, 2025, selling a total of 349,680 shares of common stock. This move may indicate the executive's expectations for the current stock price or other financial planning, and investors should pay attention to this development.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Astera Labs, Inc.'s President Gajendra Sanjay sold 349,680 shares.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALAB"],"gpt_icon":0},{"id":"2513255540","title":"3 Stocks to Profit From the AI Revolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255540","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255540?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:05","pubTimestamp":1740121500,"startTime":"0","endTime":"0","summary":"AI is just one aspect of Broadcom's highly diversified business model.This hidden AI stock offers a combination of organic and acquisition-led growth potential.Astera Labs provides leading connectivity solutions for AI and cloud computing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/21/3-stocks-to-profit-from-the-ai-revolution/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4548","LU2092627202.USD","NVDL","IE00BMPRXN33.USD","LU0072462426.USD","LU0820561909.HKD","LU2491050154.USD","LU2592432038.USD","SNVD.UK","AVGOP","LU0823414478.USD","BK4527","NVIW.SI","SG9999014559.SGD","IPO","IE00BJTD4V19.USD","3NVD.UK","LU2065171402.SGD","NVDD","LU0786609619.USD","NVD2.UK","LU0943347566.SGD","LU0276348264.USD","LU1116320737.USD","NVDS.UK","LU0175139822.USD","NVDU","LU0077335932.USD","LU0708995401.HKD","LU2023250504.SGD","BK4532","LU2236285917.USD","NVDA","IE00B1XK9C88.USD","LU0861579265.USD","LU2237957902.USD","NVDS","NVD","2NVD.UK","LU2491049909.HKD","SGXZ23171101.USD","NVDX","ALAB","LU1852331112.SGD","LU2213496289.HKD","NVD3.UK","NVDY","LU2125154935.USD","LU0528227936.USD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2512810860","title":"3 Growth Companies With High Insider Ownership On US Exchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512810860","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512810860?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:02","pubTimestamp":1739962961,"startTime":"0","endTime":"0","summary":"As the S&P 500 reaches record highs, investors are closely watching growth companies that demonstrate resilience and potential in a buoyant market. In this environment, stocks with high insider ownership can be particularly appealing, as they often indicate confidence from those who know the business best.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 196 stocks from our Fast Growing US Companies With High Insider Ownership screener.TAL Education Group's earnings are forecast to grow at 32.3% annually, surpassing the US market average. Recent results show a turnaround with net income of US$23.07 million for Q3 2024, compared to a loss last year, reflecting significant revenue growth from US$373.51 million to US$606.45 million in the same period. The stock trades at a discou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-companies-high-insider-110241394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","BK4547","LU1804176565.USD","BK4526","LU0502904849.HKD","LU0327786744.USD","LU0572944931.SGD","LU2360107168.USD","ONON","LU2265009873.SGD","BK4585","BK4503","BK4113","BK4548","LU2290526834.HKD","TAL","BK4510","BK4146","LU1861220033.SGD","BK4141","ALAB","LU1880383366.USD","BK4588","LU1861215975.USD","BK4535","TBBB","BK4539","BK4022","LU0456842615.SGD","LU2242644610.SGD","YMM","BK4506","BK4531","LU1880383440.USD","BK4204","LU0455707207.USD"],"gpt_icon":0},{"id":"2512767923","title":"Why Astera Labs (ALAB) Crashed Last Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512767923","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512767923?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:54","pubTimestamp":1739804044,"startTime":"0","endTime":"0","summary":"Ten companies posted double-digit declines last week amid a series of dismal earnings performance and outlook guidance that weighed down on investor sentiment, bucking an overall strength of Wall Street’s main indices on a week’s basis.Over the past five trading days, the Dow Jones registered growth of 0.5 percent, the S&P 500 increased by 1.47 percent, and the tech-heavy Nasdaq rallied by 2.57 percent.To come up with the list, we only considered the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.Astera Labs, Inc.  suffered a 13-percent drop week-on-week, ending Friday at $87.85 apiece versus the $101.29 registered on February 7, as investors sold off positions following the release of mixed earnings performance in 2024.On Monday, February 10, Astera Labs  announced that its net income for the fourth quarter of 2024 jumped by 72 percent to $24.7 million from $14.3 million in the same period a year earlier, as revenues expanded 179 percen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-astera-labs-alab-crashed-145404140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USAW.SI","BK4141","LU2290526834.HKD","SQQQ","PSQ","QID","LU1861220033.SGD","TQQQ",".IXIC","ALAB","NQmain","NVIW.SI","QLD","USJW.SI","LU2360107168.USD","MNQmain","LU1861215975.USD"],"gpt_icon":1},{"id":"2511264642","title":"ALAB Plunges 36% Post Q4 Earnings: Is the Stock Worth Buying on the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511264642","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511264642?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:17","pubTimestamp":1739557020,"startTime":"0","endTime":"0","summary":"Astera Labs ALAB shares have plunged 36.2% since it reported fourth-quarter 2024 results on Monday. The decline is attributed to concerns over the lower-than-expected gross margin of 74.1% in the fourth quarter of 2024, driven by a shift in product mix toward hardware-based solutions like the Aries and Taurus Smart Cable Modules.However, Astera Labs reported record revenues of $141 million, a 25% increase sequentially and 179% year-over-year growth. This performance was driven by strong demand for its Aries PCIe Retimer and Taurus Ethernet Smart Cable Module products, which saw high demand for AI scale-up and scale-out connectivity.ALAB shares have surged 94.6% in the trailing six-month period, outperforming the broader Zacks Computer & Technology sector’s return of 10.3% and the Zacks Electronics - Semiconductors industry’s appreciation of 25.3%.In the fourth quarter of 2024, ALAB introduced its new portfolio of Scorpio Smart Fabric Switches, purpose-built for AI infrastructure at the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alab-plunges-36-post-q4-181700041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALAB","POST"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}