Avalon GloboCare

3.40

+0.08502.57%

Post-market: 3.400.00000.00%19:46 EDT

Volume:137.11K

Turnover:486.35K

Market Cap:5.61M

PE:-0.40

High:3.99

Open:3.34

Low:3.31

Close:3.31

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALBT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALBT\",,,,,undefined,":{"symbol":"ALBT","market":"US","secType":"STK","nameCN":"Avalon GloboCare","latestPrice":3.395,"timestamp":1745524800000,"preClose":3.31,"halted":0,"volume":137111,"hourTrading":{"tag":"盘后","latestPrice":3.395,"preClose":3.395,"latestTime":"19:46 EDT","volume":3,"amount":9.98,"timestamp":1745538377530},"delay":0,"floatShares":1274367,"shares":1651667,"eps":-8.438261,"marketStatus":"Not Yet Opened","change":0.085,"latestTime":"04-24 16:00:00 EDT","open":3.34,"high":3.99,"low":3.31,"amount":486345.2900787,"amplitude":0.205438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.438261,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"listingDate":1668056400000,"exchange":"NASDAQ","adjPreClose":3.31,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.31,"latestTime":"09:28 EDT","volume":50,"amount":173.5,"timestamp":1745501310131},"postHourTrading":{"tag":"盘后","latestPrice":3.395,"preClose":3.395,"latestTime":"19:46 EDT","volume":3,"amount":9.98,"timestamp":1745538377530},"volumeRatio":1.147334},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALBT\",,,,,undefined,":{"symbol":"ALBT","floatShares":1274367,"roa":"-14.82%","roe":"-109.23%","lyrEps":-8.438261,"volumeRatio":1.147334,"shares":1651667,"dividePrice":0,"high":3.99,"amplitude":0.205438,"preClose":3.31,"low":3.31,"week52Low":2.11,"pbRate":"-0.34","psRate":"11.52","week52High":21.6,"institutionHeld":0,"latestPrice":3.395,"eps":-8.438261,"divideRate":0,"volume":137111,"delay":0,"ttmEps":-8.438261,"open":3.34,"prevYearClose":3.26,"prevWeekClose":3.57,"prevMonthClose":4.8,"prevQuarterClose":4.8,"fiveDayClose":3.9,"twentyDayClose":5.7,"sixtyDayClose":3.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALBT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"ALBT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-28","symbol":"ALBT","defaultRemindTime":1730122200000,"type":"split","dateTimestamp":1730088000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-08-19","symbol":"ALBT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-05-30","symbol":"ALBT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-04-15","symbol":"ALBT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"post","actualEps":-0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALBT","date":"2025-04-23","current":-0.668742,"percent":0.719902,"low":-9.248759,"twenty":-7.241054,"median":-4.828269,"eighty":-0.452783,"high":-0.163907,"avg":-4.101809,"sd":3.127997,"marketCap":5285334},"quantilePoints":[{"date":"2020-05-01","current":-7.041221,"twenty":-45.107266,"median":-30.580724,"eighty":-9.226631,"marketCap":127235990},{"date":"2020-05-08","current":-8.855523,"twenty":-45.104453,"median":-30.386351,"eighty":-9.136422,"marketCap":160020724},{"date":"2020-05-15","current":-7.485657,"twenty":-45.071726,"median":-29.96062,"eighty":-8.938919,"marketCap":126770539},{"date":"2020-05-22","current":-8.30185,"twenty":-44.940819,"median":-29.807003,"eighty":-8.851384,"marketCap":140592872},{"date":"2020-05-29","current":-7.415697,"twenty":-44.940819,"median":-29.66398,"eighty":-8.796406,"marketCap":125585768},{"date":"2020-06-05","current":-7.742175,"twenty":-44.940819,"median":-29.558037,"eighty":-8.741429,"marketCap":131114701},{"date":"2020-06-12","current":-7.322418,"twenty":-44.940819,"median":-29.385351,"eighty":-8.532154,"marketCap":124006073},{"date":"2020-06-19","current":-7.415697,"twenty":-44.940819,"median":-29.134266,"eighty":-8.441769,"marketCap":125585768},{"date":"2020-06-26","current":-8.81043,"twenty":-44.940819,"median":-28.49861,"eighty":-8.395129,"marketCap":149205748},{"date":"2020-07-02","current":-8.34179,"twenty":-44.919795,"median":-27.651067,"eighty":-8.392173,"marketCap":141269272},{"date":"2020-07-10","current":-8.201199,"twenty":-44.914114,"median":-27.589798,"eighty":-8.330091,"marketCap":138888330},{"date":"2020-07-17","current":-7.779423,"twenty":-44.90297,"median":-27.298278,"eighty":-8.291988,"marketCap":131745501},{"date":"2020-07-24","current":-7.451375,"twenty":-44.900211,"median":-26.777801,"eighty":-8.239019,"marketCap":126189968},{"date":"2020-07-31","current":-7.591967,"twenty":-44.778661,"median":-26.596407,"eighty":-8.175267,"marketCap":128570911},{"date":"2020-08-07","current":-8.194143,"twenty":-44.748274,"median":-25.828234,"eighty":-8.102316,"marketCap":128109552},{"date":"2020-08-14","current":-8.552636,"twenty":-44.734232,"median":-24.570301,"eighty":-8.129741,"marketCap":133714344},{"date":"2020-08-21","current":-7.886862,"twenty":-44.725845,"median":-23.739186,"eighty":-8.129741,"marketCap":123305443},{"date":"2020-08-28","current":-7.528368,"twenty":-44.64866,"median":-23.216924,"eighty":-8.080951,"marketCap":117700650},{"date":"2020-09-04","current":-6.12,"twenty":-44.538055,"median":-22.979532,"eighty":-8.03696,"marketCap":95681821},{"date":"2020-09-11","current":-6.555314,"twenty":-44.503484,"median":-22.247985,"eighty":-8.02153,"marketCap":102487641},{"date":"2020-09-18","current":-6.657741,"twenty":-44.495705,"median":-20.255676,"eighty":-7.982045,"marketCap":104089011},{"date":"2020-09-25","current":-6.145607,"twenty":-44.495705,"median":-17.891411,"eighty":-7.966879,"marketCap":96082164},{"date":"2020-10-02","current":-5.991967,"twenty":-44.370563,"median":-17.254958,"eighty":-7.904972,"marketCap":93680109},{"date":"2020-10-09","current":-6.248034,"twenty":-44.150811,"median":-17.042807,"eighty":-7.887113,"marketCap":97683533},{"date":"2020-10-16","current":-5.940753,"twenty":-43.975732,"median":-17.007449,"eighty":-7.830117,"marketCap":92879425},{"date":"2020-10-23","current":-5.88954,"twenty":-43.919602,"median":-16.759939,"eighty":-7.786616,"marketCap":92078740},{"date":"2020-10-30","current":-5.7359,"twenty":-43.919602,"median":-16.653863,"eighty":-7.764524,"marketCap":89676686},{"date":"2020-11-06","current":-5.838327,"twenty":-43.919602,"median":-16.547788,"eighty":-7.688859,"marketCap":91278055},{"date":"2020-11-13","current":-6.553912,"twenty":-43.775901,"median":-16.26492,"eighty":-7.645039,"marketCap":98492499},{"date":"2020-11-20","current":-6.499747,"twenty":-43.62492,"median":-16.194202,"eighty":-7.624201,"marketCap":97678512},{"date":"2020-11-27","current":-6.824734,"twenty":-43.475523,"median":-16.123485,"eighty":-7.591967,"marketCap":102562437},{"date":"2020-12-04","current":-6.608076,"twenty":-43.304074,"median":-15.840617,"eighty":-7.571615,"marketCap":99306487},{"date":"2020-12-11","current":-6.499747,"twenty":-43.262292,"median":-15.699183,"eighty":-7.540043,"marketCap":97678512},{"date":"2020-12-18","current":-6.337253,"twenty":-43.16877,"median":-15.557749,"eighty":-7.540043,"marketCap":95236549},{"date":"2020-12-24","current":-6.445583,"twenty":-43.109345,"median":-15.345598,"eighty":-7.528368,"marketCap":96864524},{"date":"2020-12-31","current":-6.066431,"twenty":-43.090931,"median":-15.345598,"eighty":-7.498239,"marketCap":91166611},{"date":"2021-01-08","current":-6.283089,"twenty":-43.007626,"median":-15.133447,"eighty":-7.474807,"marketCap":94422561},{"date":"2021-01-15","current":-6.120595,"twenty":-43.006164,"median":-14.850579,"eighty":-7.440832,"marketCap":91980598},{"date":"2021-01-22","current":-6.716405,"twenty":-42.985045,"median":-14.81522,"eighty":-7.415697,"marketCap":100934462},{"date":"2021-01-29","current":-6.716405,"twenty":-42.742201,"median":-14.709145,"eighty":-7.386792,"marketCap":100934462},{"date":"2021-02-05","current":-7.149722,"twenty":-42.596582,"median":-14.496994,"eighty":-7.354838,"marketCap":107446363},{"date":"2021-02-12","current":-7.637203,"twenty":-42.434227,"median":-14.426276,"eighty":-7.357647,"marketCap":114772251},{"date":"2021-02-19","current":-7.745532,"twenty":-42.316967,"median":-14.355559,"eighty":-7.364494,"marketCap":116400226},{"date":"2021-02-26","current":-6.499747,"twenty":-42.255906,"median":-14.191295,"eighty":-7.342811,"marketCap":97678512},{"date":"2021-03-05","current":-6.283089,"twenty":-42.141868,"median":-14.001974,"eighty":-7.272302,"marketCap":94422561},{"date":"2021-03-12","current":-6.662241,"twenty":-42.049126,"median":-13.920287,"eighty":-7.225919,"marketCap":100120474},{"date":"2021-03-19","current":-6.933064,"twenty":-41.996968,"median":-13.719106,"eighty":-7.199453,"marketCap":104190412},{"date":"2021-03-26","current":-6.228924,"twenty":-41.816,"median":-13.577672,"eighty":-7.136965,"marketCap":93608574},{"date":"2021-04-01","current":-7.522284,"twenty":-41.712746,"median":-13.506955,"eighty":-7.122871,"marketCap":95378339},{"date":"2021-04-09","current":-7.322578,"twenty":-41.696606,"median":-13.084654,"eighty":-7.106483,"marketCap":92846171},{"date":"2021-04-16","current":-6.31539,"twenty":-41.576872,"median":-12.782277,"eighty":-7.04129,"marketCap":80075602},{"date":"2021-04-23","current":-6.923164,"twenty":-41.415909,"median":-12.424924,"eighty":-6.989733,"marketCap":87781834},{"date":"2021-04-30","current":-6.790027,"twenty":-41.371856,"median":-12.026337,"eighty":-6.967786,"marketCap":86093722},{"date":"2021-05-07","current":-6.156291,"twenty":-41.149448,"median":-11.508486,"eighty":-6.923164,"marketCap":78058308},{"date":"2021-05-14","current":-7.312642,"twenty":-40.85529,"median":-10.913042,"eighty":-6.923164,"marketCap":86112031},{"date":"2021-05-21","current":-7.742798,"twenty":-40.742467,"median":-10.775598,"eighty":-6.923164,"marketCap":91177444},{"date":"2021-05-28","current":-8.172953,"twenty":-40.524196,"median":-10.528199,"eighty":-6.923164,"marketCap":96242858},{"date":"2021-06-04","current":-8.459723,"twenty":-40.444378,"median":-10.445732,"eighty":-6.923164,"marketCap":99619800},{"date":"2021-06-11","current":-8.889879,"twenty":-40.409535,"median":-10.335777,"eighty":-6.925144,"marketCap":104685214},{"date":"2021-06-18","current":-7.52772,"twenty":-40.337044,"median":-10.253311,"eighty":-6.933064,"marketCap":88644738},{"date":"2021-06-25","current":-7.312642,"twenty":-40.178501,"median":-10.06089,"eighty":-6.937416,"marketCap":86112031},{"date":"2021-07-02","current":-6.978555,"twenty":-40.077477,"median":-9.96351,"eighty":-6.957564,"marketCap":82177893},{"date":"2021-07-09","current":-6.739102,"twenty":-40.077477,"median":-9.846701,"eighty":-6.933064,"marketCap":79358146},{"date":"2021-07-16","current":-6.307494,"twenty":-40.077477,"median":-9.758513,"eighty":-6.923164,"marketCap":74275634},{"date":"2021-07-23","current":-6.39564,"twenty":-40.077477,"median":-9.673081,"eighty":-6.862594,"marketCap":75313621},{"date":"2021-07-30","current":-7.097918,"twenty":-40.077477,"median":-9.623476,"eighty":-6.824734,"marketCap":83583485},{"date":"2021-08-06","current":-7.29733,"twenty":-40.077477,"median":-9.597469,"eighty":-6.824734,"marketCap":85931719},{"date":"2021-08-13","current":-8.381092,"twenty":-40.031359,"median":-9.511114,"eighty":-6.856596,"marketCap":98693855},{"date":"2021-08-20","current":-7.642711,"twenty":-39.97201,"median":-9.425053,"eighty":-6.862594,"marketCap":84714122},{"date":"2021-08-27","current":-8.398583,"twenty":-39.964634,"median":-9.346182,"eighty":-6.878899,"marketCap":93092441},{"date":"2021-09-03","current":-7.782173,"twenty":-39.892842,"median":-9.301039,"eighty":-6.878899,"marketCap":86259969},{"date":"2021-09-10","current":-7.08563,"twenty":-39.710435,"median":-9.276237,"eighty":-6.914311,"marketCap":78539274},{"date":"2021-09-17","current":-7.242815,"twenty":-39.5148,"median":-9.236226,"eighty":-6.923164,"marketCap":80281555},{"date":"2021-09-24","current":-7.403852,"twenty":-39.477266,"median":-9.20394,"eighty":-6.923164,"marketCap":82066538},{"date":"2021-10-01","current":-6.878363,"twenty":-39.424095,"median":-9.177026,"eighty":-6.923164,"marketCap":76241855},{"date":"2021-10-08","current":-7.087942,"twenty":-39.269116,"median":-9.09552,"eighty":-6.914311,"marketCap":78564896},{"date":"2021-10-15","current":-7.628071,"twenty":-39.147466,"median":-9.016316,"eighty":-6.914311,"marketCap":84551850},{"date":"2021-10-22","current":-7.782173,"twenty":-39.125909,"median":-8.970473,"eighty":-6.923164,"marketCap":86259969},{"date":"2021-10-29","current":-7.936276,"twenty":-38.852948,"median":-8.928998,"eighty":-6.923164,"marketCap":87968087},{"date":"2021-11-05","current":-8.629737,"twenty":-38.784708,"median":-8.889879,"eighty":-6.923164,"marketCap":95654619},{"date":"2021-11-12","current":-8.013327,"twenty":-38.784708,"median":-8.851384,"eighty":-6.923164,"marketCap":88822146},{"date":"2021-11-19","current":-8.637992,"twenty":-38.784708,"median":-8.851384,"eighty":-6.931084,"marketCap":85140910},{"date":"2021-11-26","current":-8.045548,"twenty":-38.784708,"median":-8.834785,"eighty":-6.933064,"marketCap":79301448},{"date":"2021-12-03","current":-8.278512,"twenty":-38.784708,"median":-8.81043,"eighty":-6.933992,"marketCap":81597672},{"date":"2021-12-10","current":-7.76634,"twenty":-38.784708,"median":-8.796406,"eighty":-6.936459,"marketCap":76549418},{"date":"2021-12-17","current":-7.665127,"twenty":-38.784708,"median":-8.796406,"eighty":-6.945089,"marketCap":75551808},{"date":"2021-12-23","current":-8.212672,"twenty":-38.784708,"median":-8.75749,"eighty":-6.951942,"marketCap":80948722},{"date":"2021-12-31","current":-7.354364,"twenty":-38.784708,"median":-8.743962,"eighty":-6.958308,"marketCap":72488754},{"date":"2022-01-07","current":-6.682606,"twenty":-38.784708,"median":-8.741429,"eighty":-6.951942,"marketCap":65867525},{"date":"2022-01-14","current":-6.717584,"twenty":-38.784708,"median":-8.720973,"eighty":-6.933682,"marketCap":66212289},{"date":"2022-01-21","current":-6.654803,"twenty":-38.784708,"median":-8.695752,"eighty":-6.923302,"marketCap":65593482},{"date":"2022-01-28","current":-6.708615,"twenty":-38.784708,"median":-8.637992,"eighty":-6.923164,"marketCap":66123888},{"date":"2022-02-04","current":-7.061983,"twenty":-38.784708,"median":-8.629737,"eighty":-6.923164,"marketCap":69606884},{"date":"2022-02-11","current":-7.891592,"twenty":-38.784708,"median":-8.591211,"eighty":-6.923164,"marketCap":77783969},{"date":"2022-02-18","current":-7.311314,"twenty":-38.784708,"median":-8.550739,"eighty":-6.923164,"marketCap":72064429},{"date":"2022-02-25","current":-6.485294,"twenty":-38.784708,"median":-8.526836,"eighty":-6.91938,"marketCap":63922705},{"date":"2022-03-04","current":-6.91669,"twenty":-38.66747,"median":-8.489663,"eighty":-6.878899,"marketCap":68174789},{"date":"2022-03-11","current":-6.098741,"twenty":-38.646191,"median":-8.471135,"eighty":-6.862594,"marketCap":60112625},{"date":"2022-03-18","current":-6.029682,"twenty":-38.646191,"median":-8.444291,"eighty":-6.834177,"marketCap":59431938},{"date":"2022-03-25","current":-6.725656,"twenty":-38.646191,"median":-8.438644,"eighty":-6.824734,"marketCap":66291849},{"date":"2022-04-01","current":-6.926854,"twenty":-38.507674,"median":-8.398583,"eighty":-6.824734,"marketCap":62968559},{"date":"2022-04-08","current":-6.922954,"twenty":-38.4792,"median":-8.396856,"eighty":-6.824734,"marketCap":62933109},{"date":"2022-04-14","current":-6.823512,"twenty":-38.402247,"median":-8.388031,"eighty":-6.824734,"marketCap":62029127},{"date":"2022-04-22","current":-6.434516,"twenty":-38.371927,"median":-8.380348,"eighty":-6.821229,"marketCap":58492962},{"date":"2022-04-29","current":-5.169061,"twenty":-38.258343,"median":-8.326745,"eighty":-6.795711,"marketCap":46989346},{"date":"2022-05-06","current":-5.922679,"twenty":-38.119827,"median":-8.316338,"eighty":-6.77057,"marketCap":53840112},{"date":"2022-05-13","current":-4.549978,"twenty":-38.092124,"median":-8.307631,"eighty":-6.760168,"marketCap":40012138},{"date":"2022-05-20","current":-4.673388,"twenty":-38.092124,"median":-8.293953,"eighty":-6.757798,"marketCap":41097394},{"date":"2022-05-27","current":-5.575696,"twenty":-38.092124,"median":-8.286554,"eighty":-6.726374,"marketCap":49032216},{"date":"2022-06-03","current":-5.943902,"twenty":-38.092124,"median":-8.266861,"eighty":-6.721804,"marketCap":52270193},{"date":"2022-06-10","current":-5.512979,"twenty":-38.092124,"median":-8.246631,"eighty":-6.716405,"marketCap":48480693},{"date":"2022-06-17","current":-4.403302,"twenty":-38.092124,"median":-8.222842,"eighty":-6.716351,"marketCap":38722285},{"date":"2022-06-24","current":-4.450846,"twenty":-38.092124,"median":-8.208571,"eighty":-6.69014,"marketCap":39140376},{"date":"2022-07-01","current":-4.700565,"twenty":-38.036717,"median":-8.200857,"eighty":-6.662241,"marketCap":41336392},{"date":"2022-07-08","current":-4.709624,"twenty":-37.912052,"median":-8.194143,"eighty":-6.662241,"marketCap":41416056},{"date":"2022-07-15","current":-4.630107,"twenty":-37.698493,"median":-8.175901,"eighty":-6.65522,"marketCap":40716789},{"date":"2022-07-22","current":-4.630107,"twenty":-37.497866,"median":-8.16743,"eighty":-6.637955,"marketCap":40716789},{"date":"2022-07-29","current":-5.830467,"twenty":-37.452785,"median":-8.1391,"eighty":-6.606837,"marketCap":51272658},{"date":"2022-08-05","current":-8.040465,"twenty":-37.452785,"median":-8.114477,"eighty":-6.586313,"marketCap":68002098},{"date":"2022-08-12","current":-8.261009,"twenty":-37.452785,"median":-8.124893,"eighty":-6.606837,"marketCap":69867343},{"date":"2022-08-19","current":-8.176545,"twenty":-37.442136,"median":-8.114477,"eighty":-6.608453,"marketCap":69152994},{"date":"2022-08-26","current":-7.625186,"twenty":-37.39954,"median":-8.104366,"eighty":-6.610318,"marketCap":64489880},{"date":"2022-09-02","current":-7.222811,"twenty":-37.39954,"median":-8.090378,"eighty":-6.616775,"marketCap":61086798},{"date":"2022-09-09","current":-6.428618,"twenty":-37.39954,"median":-8.081698,"eighty":-6.606527,"marketCap":54369929},{"date":"2022-09-16","current":-5.982838,"twenty":-37.39954,"median":-8.079832,"eighty":-6.569684,"marketCap":50599752},{"date":"2022-09-23","current":-5.044354,"twenty":-37.39954,"median":-8.060607,"eighty":-6.553912,"marketCap":42662536},{"date":"2022-09-30","current":-7.519606,"twenty":-37.39954,"median":-8.053078,"eighty":-6.553912,"marketCap":63596943},{"date":"2022-10-07","current":-5.513596,"twenty":-37.39954,"median":-8.040465,"eighty":-6.553912,"marketCap":46631144},{"date":"2022-10-14","current":-5.697773,"twenty":-37.39954,"median":-8.036637,"eighty":-6.547178,"marketCap":48188822},{"date":"2022-10-21","current":-6.45208,"twenty":-37.39954,"median":-8.029842,"eighty":-6.524209,"marketCap":54568360},{"date":"2022-10-28","current":-4.928216,"twenty":-37.39954,"median":-8.027318,"eighty":-6.506819,"marketCap":41680305},{"date":"2022-11-04","current":-6.419233,"twenty":-37.39954,"median":-8.019838,"eighty":-6.499747,"marketCap":54290557},{"date":"2022-11-11","current":-5.513596,"twenty":-37.39954,"median":-8.015049,"eighty":-6.499747,"marketCap":46631144},{"date":"2022-11-18","current":-3.514742,"twenty":-37.39954,"median":-8.013327,"eighty":-6.460181,"marketCap":41640619},{"date":"2022-11-25","current":-3.496706,"twenty":-37.39954,"median":-7.991569,"eighty":-6.45657,"marketCap":41426935},{"date":"2022-12-02","current":-3.106317,"twenty":-37.344133,"median":-7.982624,"eighty":-6.450781,"marketCap":36801839},{"date":"2022-12-09","current":-2.686545,"twenty":-37.214681,"median":-7.975373,"eighty":-6.44337,"marketCap":31828617},{"date":"2022-12-16","current":-3.358181,"twenty":-37.088138,"median":-7.969311,"eighty":-6.417916,"marketCap":39785772},{"date":"2022-12-23","current":-3.489989,"twenty":-37.063727,"median":-7.957875,"eighty":-6.400467,"marketCap":41347363},{"date":"2022-12-30","current":-4.365635,"twenty":-37.007617,"median":-7.936276,"eighty":-6.392521,"marketCap":51721503},{"date":"2023-01-06","current":-3.484113,"twenty":-36.327311,"median":-7.916766,"eighty":-6.391418,"marketCap":41277738},{"date":"2023-01-13","current":-2.594195,"twenty":-36.015132,"median":-7.887281,"eighty":-6.389967,"marketCap":30734508},{"date":"2023-01-20","current":-2.804081,"twenty":-35.455478,"median":-7.873151,"eighty":-6.337253,"marketCap":33221119},{"date":"2023-01-27","current":-2.804081,"twenty":-35.321787,"median":-7.859225,"eighty":-6.337253,"marketCap":33221119},{"date":"2023-02-03","current":-2.770499,"twenty":-33.501727,"median":-7.853861,"eighty":-6.308365,"marketCap":32823261},{"date":"2023-02-10","current":-2.755639,"twenty":-32.25537,"median":-7.802325,"eighty":-6.283089,"marketCap":32647209},{"date":"2023-02-17","current":-2.837579,"twenty":-30.779008,"median":-7.784435,"eighty":-6.251197,"marketCap":33617982},{"date":"2023-02-24","current":-2.132445,"twenty":-30.774814,"median":-7.782173,"eighty":-6.228924,"marketCap":25263965},{"date":"2023-03-03","current":-1.796627,"twenty":-30.477544,"median":-7.76634,"eighty":-6.208418,"marketCap":21285388},{"date":"2023-03-10","current":-1.86379,"twenty":-29.955535,"median":-7.742798,"eighty":-6.172601,"marketCap":22081103},{"date":"2023-03-17","current":-2.031699,"twenty":-29.950874,"median":-7.695535,"eighty":-6.144555,"marketCap":24070392},{"date":"2023-03-24","current":-1.553159,"twenty":-29.600414,"median":-7.688859,"eighty":-6.120595,"marketCap":18400919},{"date":"2023-03-31","current":-1.650676,"twenty":-29.171134,"median":-7.657011,"eighty":-6.101087,"marketCap":19693957},{"date":"2023-04-06","current":-1.567308,"twenty":-28.477421,"median":-7.639254,"eighty":-6.094394,"marketCap":18699312},{"date":"2023-04-14","current":-1.859094,"twenty":-26.941979,"median":-7.625473,"eighty":-6.066431,"marketCap":22180567},{"date":"2023-04-21","current":-1.746467,"twenty":-26.216355,"median":-7.591967,"eighty":-6.041809,"marketCap":20836829},{"date":"2023-04-28","current":-1.627196,"twenty":-23.701203,"median":-7.571315,"eighty":-5.996971,"marketCap":19413826},{"date":"2023-05-05","current":-1.627196,"twenty":-22.979532,"median":-7.542573,"eighty":-5.949582,"marketCap":19413826},{"date":"2023-05-12","current":-1.533483,"twenty":-18.188423,"median":-7.540043,"eighty":-5.940753,"marketCap":18295752},{"date":"2023-05-19","current":-1.431251,"twenty":-17.155954,"median":-7.528368,"eighty":-5.904001,"marketCap":17076035},{"date":"2023-05-26","current":-1.414811,"twenty":-16.943803,"median":-7.518,"eighty":-5.88954,"marketCap":17889180},{"date":"2023-06-02","current":-1.471081,"twenty":-16.660935,"median":-7.498239,"eighty":-5.88954,"marketCap":18600681},{"date":"2023-06-09","current":-1.704204,"twenty":-16.26492,"median":-7.468318,"eighty":-5.857814,"marketCap":21548330},{"date":"2023-06-16","current":-1.672049,"twenty":-16.123485,"median":-7.440832,"eighty":-5.81631,"marketCap":21141758},{"date":"2023-06-23","current":-1.441446,"twenty":-15.68504,"median":-7.415697,"eighty":-5.768196,"marketCap":18225966},{"date":"2023-06-30","current":-1.255192,"twenty":-15.345598,"median":-7.397692,"eighty":-5.746218,"marketCap":15870925},{"date":"2023-07-07","current":-1.149918,"twenty":-15.133447,"median":-7.391801,"eighty":-5.71529,"marketCap":14539815},{"date":"2023-07-14","current":-0.996055,"twenty":-14.779862,"median":-7.369319,"eighty":-5.617169,"marketCap":12594347},{"date":"2023-07-21","current":-1.149918,"twenty":-14.496994,"median":-7.354364,"eighty":-5.575696,"marketCap":14539815},{"date":"2023-07-28","current":-1.10133,"twenty":-14.298985,"median":-7.341621,"eighty":-5.513473,"marketCap":13925457},{"date":"2023-08-04","current":-1.052742,"twenty":-13.971831,"median":-7.312642,"eighty":-5.485005,"marketCap":13311099},{"date":"2023-08-11","current":-0.931271,"twenty":-13.607383,"median":-7.272302,"eighty":-5.440621,"marketCap":11775203},{"date":"2023-08-18","current":-0.863063,"twenty":-13.224087,"median":-7.242815,"eighty":-5.356389,"marketCap":11357101},{"date":"2023-08-25","current":-0.92471,"twenty":-12.655829,"median":-7.24095,"eighty":-5.251934,"marketCap":12168322},{"date":"2023-09-01","current":-0.821965,"twenty":-11.781686,"median":-7.221088,"eighty":-5.167044,"marketCap":10816287},{"date":"2023-09-08","current":-0.872351,"twenty":-10.896548,"median":-7.192804,"eighty":-5.055904,"marketCap":11479325},{"date":"2023-09-15","current":-0.851328,"twenty":-10.522701,"median":-7.174541,"eighty":-4.925417,"marketCap":11202678},{"date":"2023-09-22","current":-0.83893,"twenty":-10.335777,"median":-7.141157,"eighty":-4.831416,"marketCap":11039532},{"date":"2023-09-29","current":-0.677756,"twenty":-10.044397,"median":-7.122406,"eighty":-4.773439,"marketCap":8918637},{"date":"2023-10-06","current":-0.619982,"twenty":-9.792134,"median":-7.091538,"eighty":-4.706356,"marketCap":8158377},{"date":"2023-10-13","current":-0.652382,"twenty":-9.643318,"median":-7.084428,"eighty":-4.650931,"marketCap":8584732},{"date":"2023-10-20","current":-0.591081,"twenty":-9.544106,"median":-7.056302,"eighty":-4.630107,"marketCap":7778073},{"date":"2023-10-27","current":-0.451088,"twenty":-9.425053,"median":-7.041221,"eighty":-4.613812,"marketCap":5935898},{"date":"2023-11-03","current":-0.51253,"twenty":-9.276237,"median":-7.011661,"eighty":-4.530459,"marketCap":6744408},{"date":"2023-11-10","current":-0.467887,"twenty":-9.237799,"median":-6.989733,"eighty":-4.482436,"marketCap":6156959},{"date":"2023-11-17","current":-0.593553,"twenty":-9.177026,"median":-6.977677,"eighty":-4.403302,"marketCap":5680040},{"date":"2023-11-24","current":-0.591956,"twenty":-9.074254,"median":-6.965121,"eighty":-4.170645,"marketCap":5664760},{"date":"2023-11-30","current":-0.574715,"twenty":-9.013557,"median":-6.937692,"eighty":-3.864801,"marketCap":5499767},{"date":"2023-12-04","current":-0.575864,"twenty":-8.965595,"median":-6.933837,"eighty":-3.744524,"marketCap":5510766},{"date":"2023-12-15","current":-0.505749,"twenty":-8.85304,"median":-6.923164,"eighty":-3.621017,"marketCap":4839794},{"date":"2023-12-22","current":-0.574945,"twenty":-8.811257,"median":-6.922467,"eighty":-3.521551,"marketCap":5501966},{"date":"2023-12-29","current":-0.545864,"twenty":-8.796406,"median":-6.913999,"eighty":-3.486463,"marketCap":5223678},{"date":"2024-01-05","current":-0.517243,"twenty":-8.755291,"median":-6.905413,"eighty":-3.41208,"marketCap":4949790},{"date":"2024-01-12","current":-0.517243,"twenty":-8.738192,"median":-6.875316,"eighty":-3.336017,"marketCap":4949790},{"date":"2024-01-19","current":-0.459772,"twenty":-8.674801,"median":-6.842149,"eighty":-3.223854,"marketCap":4399813},{"date":"2024-01-26","current":-0.471266,"twenty":-8.626223,"median":-6.824734,"eighty":-3.160048,"marketCap":4509808},{"date":"2024-02-02","current":-0.462186,"twenty":-8.547022,"median":-6.824611,"eighty":-2.931826,"marketCap":4422912},{"date":"2024-02-09","current":-0.46322,"twenty":-8.482548,"median":-6.803377,"eighty":-2.841021,"marketCap":4432812},{"date":"2024-02-16","current":-0.448507,"twenty":-8.441769,"median":-6.77057,"eighty":-2.804081,"marketCap":4292018},{"date":"2024-02-23","current":-0.436429,"twenty":-8.398583,"median":-6.760168,"eighty":-2.763783,"marketCap":4176435},{"date":"2024-03-01","current":-0.458622,"twenty":-8.388031,"median":-6.748422,"eighty":-2.681507,"marketCap":4388814},{"date":"2024-03-08","current":-0.459772,"twenty":-8.33391,"median":-6.724759,"eighty":-2.589157,"marketCap":4399813},{"date":"2024-03-15","current":-0.438278,"twenty":-8.316338,"median":-6.716405,"eighty":-2.538784,"marketCap":4194122},{"date":"2024-03-22","current":-0.356323,"twenty":-8.293953,"median":-6.71627,"eighty":-2.082912,"marketCap":3409855},{"date":"2024-03-28","current":-0.347703,"twenty":-8.274796,"median":-6.678248,"eighty":-2.021624,"marketCap":3327359},{"date":"2024-04-05","current":-0.351496,"twenty":-8.242187,"median":-6.662241,"eighty":-1.899051,"marketCap":3363657},{"date":"2024-04-12","current":-0.347128,"twenty":-8.201131,"median":-6.654355,"eighty":-1.803866,"marketCap":3321859},{"date":"2024-04-19","current":-0.205282,"twenty":-8.178387,"median":-6.610856,"eighty":-1.746297,"marketCap":3429654},{"date":"2024-04-26","current":-0.186106,"twenty":-8.16743,"median":-6.586987,"eighty":-1.698892,"marketCap":3109269},{"date":"2024-05-03","current":-0.170287,"twenty":-8.136129,"median":-6.569684,"eighty":-1.672049,"marketCap":2844981},{"date":"2024-05-10","current":-0.184577,"twenty":-8.090697,"median":-6.553912,"eighty":-1.637215,"marketCap":3083729},{"date":"2024-05-17","current":-0.195544,"twenty":-8.080205,"median":-6.553912,"eighty":-1.620663,"marketCap":3266953},{"date":"2024-05-24","current":-0.180323,"twenty":-8.043515,"median":-6.522467,"eighty":-1.599544,"marketCap":3012660},{"date":"2024-05-31","current":-0.212692,"twenty":-8.036744,"median":-6.504101,"eighty":-1.575584,"marketCap":3553450},{"date":"2024-06-07","current":-0.38762,"twenty":-8.027438,"median":-6.499747,"eighty":-1.555512,"marketCap":5874298},{"date":"2024-06-14","current":-0.344535,"twenty":-8.015833,"median":-6.459347,"eighty":-1.535586,"marketCap":5221351},{"date":"2024-06-21","current":-0.321673,"twenty":-7.991569,"median":-6.452887,"eighty":-1.524964,"marketCap":4874890},{"date":"2024-06-28","current":-0.359043,"twenty":-7.975716,"median":-6.445583,"eighty":-1.498413,"marketCap":5441221},{"date":"2024-07-05","current":-0.373698,"twenty":-7.966879,"median":-6.433327,"eighty":-1.474297,"marketCap":5663312},{"date":"2024-07-12","current":-0.348565,"twenty":-7.936276,"median":-6.401674,"eighty":-1.44044,"marketCap":5282426},{"date":"2024-07-15","current":-0.353914,"twenty":-7.933259,"median":-6.401674,"eighty":-1.434659,"marketCap":5363489},{"date":"2024-08-02","current":-0.236602,"twenty":-7.873151,"median":-6.391418,"eighty":-1.251953,"marketCap":3585654},{"date":"2024-08-09","current":-0.198573,"twenty":-7.859225,"median":-6.391418,"eighty":-1.180626,"marketCap":3009328},{"date":"2024-08-16","current":-0.329734,"twenty":-7.840913,"median":-6.337253,"eighty":-1.148298,"marketCap":4997040},{"date":"2024-08-23","current":-0.3519,"twenty":-7.793379,"median":-6.337253,"eighty":-1.115906,"marketCap":5116537},{"date":"2024-08-30","current":-0.270439,"twenty":-7.782625,"median":-6.307494,"eighty":-1.068938,"marketCap":3932109},{"date":"2024-09-06","current":-0.306827,"twenty":-7.782173,"median":-6.283089,"eighty":-1.050973,"marketCap":4461186},{"date":"2024-09-13","current":-0.272088,"twenty":-7.765642,"median":-6.253306,"eighty":-0.986337,"marketCap":3956085},{"date":"2024-09-20","current":-0.228773,"twenty":-7.7423,"median":-6.228924,"eighty":-0.953446,"marketCap":3326308},{"date":"2024-09-27","current":-0.240756,"twenty":-7.695535,"median":-6.200693,"eighty":-0.906414,"marketCap":3500536},{"date":"2024-10-04","current":-0.219649,"twenty":-7.686328,"median":-6.169362,"eighty":-0.8669,"marketCap":3193640},{"date":"2024-10-11","current":-0.231962,"twenty":-7.643948,"median":-6.142977,"eighty":-0.850387,"marketCap":3372663},{"date":"2024-10-18","current":-0.193485,"twenty":-7.637529,"median":-6.120595,"eighty":-0.838103,"marketCap":2813216},{"date":"2024-10-25","current":-0.222287,"twenty":-7.599982,"median":-6.100149,"eighty":-0.809886,"marketCap":3232002},{"date":"2024-10-31","current":-0.244054,"twenty":-7.590112,"median":-6.094394,"eighty":-0.765964,"marketCap":3548487},{"date":"2024-11-08","current":-0.252116,"twenty":-7.55691,"median":-6.051066,"eighty":-0.659087,"marketCap":3665705},{"date":"2024-11-15","current":-0.218418,"twenty":-7.540043,"median":-6.03374,"eighty":-0.637434,"marketCap":3218148},{"date":"2024-11-22","current":-0.196804,"twenty":-7.540043,"median":-5.991967,"eighty":-0.624157,"marketCap":2899685},{"date":"2024-11-29","current":-0.207944,"twenty":-7.530516,"median":-5.942327,"eighty":-0.606866,"marketCap":3063818},{"date":"2024-12-06","current":-0.197547,"twenty":-7.524458,"median":-5.93892,"eighty":-0.591956,"marketCap":2910627},{"date":"2024-12-13","current":-0.358703,"twenty":-7.511944,"median":-5.902477,"eighty":-0.575496,"marketCap":5285087},{"date":"2024-12-20","current":-0.288893,"twenty":-7.487569,"median":-5.88954,"eighty":-0.555381,"marketCap":4256519},{"date":"2024-12-27","current":-0.263643,"twenty":-7.458348,"median":-5.889265,"eighty":-0.536876,"marketCap":3884484},{"date":"2025-01-03","current":-0.254731,"twenty":-7.434333,"median":-5.858904,"eighty":-0.521539,"marketCap":3753178},{"date":"2025-01-10","current":-0.2629,"twenty":-7.405657,"median":-5.830467,"eighty":-0.517243,"marketCap":3873542},{"date":"2025-01-17","current":-0.257449,"twenty":-7.395101,"median":-5.763467,"eighty":-0.508998,"marketCap":3793226},{"date":"2025-01-24","current":-0.256959,"twenty":-7.369581,"median":-5.746218,"eighty":-0.490807,"marketCap":3786004},{"date":"2025-01-31","current":-0.245077,"twenty":-7.356334,"median":-5.70012,"eighty":-0.48276,"marketCap":3610929},{"date":"2025-02-07","current":-0.25993,"twenty":-7.342811,"median":-5.615697,"eighty":-0.477752,"marketCap":3829773},{"date":"2025-02-14","current":-0.276268,"twenty":-7.321706,"median":-5.529302,"eighty":-0.471266,"marketCap":4070502},{"date":"2025-02-21","current":-0.363902,"twenty":-7.30572,"median":-5.512979,"eighty":-0.468227,"marketCap":5361682},{"date":"2025-02-28","current":-0.549566,"twenty":-7.264977,"median":-5.480609,"eighty":-0.4626,"marketCap":8097235},{"date":"2025-03-07","current":-0.809496,"twenty":-7.242815,"median":-5.416082,"eighty":-0.462393,"marketCap":11927008},{"date":"2025-03-14","current":-0.334195,"twenty":-7.242815,"median":-5.357399,"eighty":-0.459772,"marketCap":4923994},{"date":"2025-03-21","current":-0.4753,"twenty":-7.242815,"median":-5.354873,"eighty":-0.458655,"marketCap":7003014},{"date":"2025-03-28","current":-0.395093,"twenty":-7.242815,"median":-5.206608,"eighty":-0.456048,"marketCap":5821255},{"date":"2025-04-04","current":-0.664558,"twenty":-7.242468,"median":-5.091667,"eighty":-0.452783,"marketCap":5252260},{"date":"2025-04-11","current":-0.781593,"twenty":-7.242121,"median":-4.972126,"eighty":-0.452806,"marketCap":6177234},{"date":"2025-04-17","current":-0.81503,"twenty":-7.242121,"median":-4.856479,"eighty":-0.452806,"marketCap":6441501},{"date":"2025-04-23","current":-0.668742,"twenty":-7.241054,"median":-4.828269,"eighty":-0.452783,"marketCap":5285334}],"updateTime":1745557668774}}}