US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alector Inc.

0.9201

-0.0582-5.95%

Post-market: 0.92010.00000.00%16:20 EDT

Volume:471.66K

Turnover:442.83K

Market Cap:91.17M

PE:-0.75

High:1.03

Open:0.9805

Low:0.9130

Close:0.9783

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALEC/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALEC\",,,,,undefined,":{"symbol":"ALEC","market":"US","secType":"STK","nameCN":"Alector Inc.","latestPrice":0.9201,"timestamp":1744920000000,"preClose":0.9783,"halted":0,"volume":471655,"hourTrading":{"tag":"盘后","latestPrice":0.9201,"preClose":0.9201,"latestTime":"16:20 EDT","volume":203,"amount":186.7803,"timestamp":1744921200221},"delay":0,"floatShares":73332355,"shares":99085888,"eps":-1.232542,"marketStatus":"Market Closed","change":-0.0582,"latestTime":"04-17 16:00:00 EDT","open":0.9805,"high":1.03,"low":0.913,"amount":442830.250532,"amplitude":0.119595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.232542,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1549515600000,"exchange":"NASDAQ","adjPreClose":0.9783,"postHourTrading":{"tag":"盘后","latestPrice":0.9201,"preClose":0.9201,"latestTime":"16:20 EDT","volume":203,"amount":186.7803,"timestamp":1744921200221},"volumeRatio":0.7375710471081526,"impliedVol":0.0008,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALEC\",,,,,undefined,":{"symbol":"ALEC","floatShares":73332355,"roa":"-16.37%","roe":"-91.24%","lyrEps":-1.232542,"volumeRatio":0.7375710471081526,"shares":99085888,"dividePrice":0,"high":1.03,"amplitude":0.119595,"preClose":0.9783,"low":0.913,"week52Low":0.87,"pbRate":"0.72","psRate":"0.91","week52High":6.78,"institutionHeld":0,"latestPrice":0.9201,"eps":-1.232542,"divideRate":0,"volume":471655,"delay":0,"ttmEps":-1.232542,"open":0.9805,"prevYearClose":1.89,"prevWeekClose":0.95,"prevMonthClose":1.23,"prevQuarterClose":1.23,"fiveDayClose":0.9043,"twentyDayClose":1.3,"sixtyDayClose":1.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALEC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18566827","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024102441-ALEC","pdf_url":"","pub_time":1724990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALEC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024102441/0000950170-24-102441-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024102441/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECcXXtb5WUWRpq4cL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-30 12:00","pubTimestamp":1724990400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18566826","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024102442-ALEC","pdf_url":"","pub_time":1724990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALEC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024102442/0000950170-24-102442-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024102442/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF6EGSXZ71hhqvDe4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-30 12:00","pubTimestamp":1724990400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18566821","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024102439-ALEC","pdf_url":"","pub_time":1724990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALEC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024102439/0000950170-24-102439-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024102439/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE41bocGbafVKrhWN8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-30 12:00","pubTimestamp":1724990400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18566820","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024102440-ALEC","pdf_url":"","pub_time":1724990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALEC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024102440/0000950170-24-102440-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024102440/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECbgqit78K36wtTxw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-30 12:00","pubTimestamp":1724990400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18506955","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001213-ALEC","pdf_url":"","pub_time":1724299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALEC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653087/000197236224001213/0001972362-24-001213-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1214133/000197236224001213/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECQ8gMYjNV9YRACQK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-22 12:00","pubTimestamp":1724299200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18462207","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724005949-ALEC","pdf_url":"","pub_time":1723435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALEC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653087/000195004724005949/0001950047-24-005949-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000195004724005949/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFecEFBHEqcD4pH4C","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-12 12:00","pubTimestamp":1723435200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436872","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024092779-ALEC","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALEC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024092779/0000950170-24-092779-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024092779/alec-ex99_1.htm","primary":true,"translateUrl":"","linkName":"alec-ex99_1.htm","type":"EX-99.1","id":"NTFILE7h13heVB1MgoQyC5","market":"us","size":152433},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024092779/alec-20240807.htm","primary":false,"translateUrl":"","linkName":"alec-20240807.htm","type":"8-K","id":"NTFILEB5mEtYZQk3oJjBvr","market":"us","size":40338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436870","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024092814-ALEC","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALEC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024092814/0000950170-24-092814-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024092814/alec-20240630.htm","primary":true,"translateUrl":"","linkName":"alec-20240630.htm","type":"10-Q","id":"NTFILEEsga34Xyy1e6RK7L","market":"us","size":1847782},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024092814/alec-ex31_1.htm","primary":false,"translateUrl":"","linkName":"alec-ex31_1.htm","type":"EX-31.1","id":"NTFILE2tbLWn7GX4DogQK4","market":"us","size":21050},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024092814/alec-ex31_2.htm","primary":false,"translateUrl":"","linkName":"alec-ex31_2.htm","type":"EX-31.2","id":"NTFILE3jYv2MmJcJqASGpy","market":"us","size":21047},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024092814/alec-ex32_1.htm","primary":false,"translateUrl":"","linkName":"alec-ex32_1.htm","type":"EX-32.1","id":"NTFILECnyZxeQ2zRsVg8dC","market":"us","size":8352},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024092814/alec-ex32_2.htm","primary":false,"translateUrl":"","linkName":"alec-ex32_2.htm","type":"EX-32.2","id":"NTFILEA3Jz4zkSqvFL66w8","market":"us","size":8331}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18264060","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024072512-ALEC","pdf_url":"","pub_time":1718164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALEC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024072512/0000950170-24-072512-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024072512/alec-20240612.htm","primary":true,"translateUrl":"","linkName":"alec-20240612.htm","type":"8-K","id":"NTFILE7M7fJNnC44A3brQ5","market":"us","size":48835}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-12 12:00","pubTimestamp":1718164800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18220302","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024067620-ALEC","pdf_url":"","pub_time":1717207193000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALEC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653087/0000950170-24-067620-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024067620/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4QKWgHFBjgRTf5Ww","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-01 09:59","pubTimestamp":1717207193,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18220298","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024067619-ALEC","pdf_url":"","pub_time":1717206279000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALEC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653087/0000950170-24-067619-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024067619/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5V7jKzE4LZEdBkPG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-01 09:44","pubTimestamp":1717206279,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18220309","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024067618-ALEC","pdf_url":"","pub_time":1717206273000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALEC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653087/0000950170-24-067618-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024067618/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8ZS36JTrcW6hmQ1D","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-01 09:44","pubTimestamp":1717206273,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18220290","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024067617-ALEC","pdf_url":"","pub_time":1717206238000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALEC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653087/0000950170-24-067617-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024067617/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6SM34p3PrStFe3Er","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-01 09:43","pubTimestamp":1717206238,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18116215","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024055652-ALEC","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALEC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024055652/0000950170-24-055652-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024055652/alec-ex99_1.htm","primary":true,"translateUrl":"","linkName":"alec-ex99_1.htm","type":"EX-99.1","id":"NTFILE3QpH9zSQtjJKEY2z","market":"us","size":115282},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024055652/alec-20240508.htm","primary":false,"translateUrl":"","linkName":"alec-20240508.htm","type":"8-K","id":"NTFILEAY9GrSdv1xmZtWK7","market":"us","size":40216},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024055652/img61176764_0.jpg","primary":false,"translateUrl":"","linkName":"img61176764_0.jpg","type":"GRAPHIC","id":"NTFILE4jTFoiXxe4x7NXAJ","market":"us","size":3820}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18116179","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024055682-ALEC","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALEC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024055682/0000950170-24-055682-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024055682/alec-20240331.htm","primary":true,"translateUrl":"","linkName":"alec-20240331.htm","type":"10-Q","id":"NTFILEA3s3ixavQ4ysZ56U","market":"us","size":1492752},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024055682/alec-ex10_1.htm","primary":false,"translateUrl":"","linkName":"alec-ex10_1.htm","type":"EX-10.1","id":"NTFILEAPkwTav2wKwnpm1J","market":"us","size":13875},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024055682/alec-ex10_2.htm","primary":false,"translateUrl":"","linkName":"alec-ex10_2.htm","type":"EX-10.2","id":"NTFILEBYiHyHt6w4NfoYrp","market":"us","size":42852},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024055682/alec-ex31_1.htm","primary":false,"translateUrl":"","linkName":"alec-ex31_1.htm","type":"EX-31.1","id":"NTFILEJ7qrDFvtHUmAbjcx","market":"us","size":21010},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024055682/alec-ex31_2.htm","primary":false,"translateUrl":"","linkName":"alec-ex31_2.htm","type":"EX-31.2","id":"NTFILE8EQcKZd5tzmZAbEs","market":"us","size":21007},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024055682/alec-ex32_1.htm","primary":false,"translateUrl":"","linkName":"alec-ex32_1.htm","type":"EX-32.1","id":"NTFILEAZPdjCSerdAiRsQs","market":"us","size":8313},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024055682/alec-ex32_2.htm","primary":false,"translateUrl":"","linkName":"alec-ex32_2.htm","type":"EX-32.2","id":"NTFILE72vERrbNyxxXYtev","market":"us","size":8292}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17736526","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524073821-ALEC","pdf_url":"","pub_time":1710993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALEC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653087/000119312524073821/0001193125-24-073821-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000119312524073821/d773925d8k.htm","primary":true,"translateUrl":"","linkName":"d773925d8k.htm","type":"8-K","id":"NTFILE6DuVt5gpmcuF2Fsz","market":"us","size":26552}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-21 12:00","pubTimestamp":1710993600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17661245","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024024221-ALEC","pdf_url":"","pub_time":1709340747000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALEC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653087/0000950170-24-024221-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024024221/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGXP1y4Hc2kV6dYke","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-02 08:52","pubTimestamp":1709340747,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17661231","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024024215-ALEC","pdf_url":"","pub_time":1709340630000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALEC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653087/0000950170-24-024215-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024024215/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8UHuwfEnNSZQUvoQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-02 08:50","pubTimestamp":1709340630,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17661248","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024024211-ALEC","pdf_url":"","pub_time":1709340563000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALEC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653087/0000950170-24-024211-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024024211/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE46dwsf2yawgPMvTc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-02 08:49","pubTimestamp":1709340563,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17661227","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024024205-ALEC","pdf_url":"","pub_time":1709340480000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALEC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1653087/0000950170-24-024205-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1653087/000095017024024205/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAjg32AoZxk3HWGeG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-02 08:48","pubTimestamp":1709340480,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"ALEC","fiscalQuarterEnding":"2024/12","expectedEps":-0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-06","symbol":"ALEC","fiscalQuarterEnding":"2024/09","expectedEps":-0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-08-07","symbol":"ALEC","fiscalQuarterEnding":"2024/06","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-05-08","symbol":"ALEC","fiscalQuarterEnding":"2024/03","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-02-27","symbol":"ALEC","fiscalQuarterEnding":"2023/12","expectedEps":-0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.1111,"sell":0.2222,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALEC","date":"2025-04-17","current":-0.814251,"percent":0.942997,"low":-63.093967,"twenty":-14.732581,"median":-5.271473,"eighty":-3.204379,"high":30.060509,"avg":-9.181329,"sd":14.544939,"marketCap":96935724},"quantilePoints":[{"date":"2020-04-24","current":-18.978977,"twenty":-25.6955,"median":-19.734096,"eighty":-14.527235,"marketCap":2000099493},{"date":"2020-05-01","current":-18.124473,"twenty":-25.542246,"median":-19.732551,"eighty":-14.527407,"marketCap":1910047620},{"date":"2020-05-08","current":-20.418141,"twenty":-25.542246,"median":-19.762074,"eighty":-14.572245,"marketCap":2151765806},{"date":"2020-05-15","current":-17.259151,"twenty":-25.519557,"median":-19.735642,"eighty":-14.572245,"marketCap":2189219778},{"date":"2020-05-22","current":-20.623751,"twenty":-25.445704,"median":-19.713961,"eighty":-14.572245,"marketCap":2615999085},{"date":"2020-05-29","current":-20.374521,"twenty":-25.441202,"median":-19.723307,"eighty":-14.596159,"marketCap":2584385803},{"date":"2020-06-05","current":-18.685991,"twenty":-25.432331,"median":-19.714063,"eighty":-14.608115,"marketCap":2370205817},{"date":"2020-06-12","current":-18.243608,"twenty":-25.424518,"median":-19.649733,"eighty":-14.62361,"marketCap":2314092242},{"date":"2020-06-19","current":-19.053604,"twenty":-25.191466,"median":-19.60814,"eighty":-14.634374,"marketCap":2416835408},{"date":"2020-06-26","current":-15.134469,"twenty":-25.113816,"median":-19.387443,"eighty":-14.650717,"marketCap":1919716549},{"date":"2020-07-02","current":-14.835393,"twenty":-25.087934,"median":-19.363831,"eighty":-14.649505,"marketCap":1881780611},{"date":"2020-07-10","current":-14.517625,"twenty":-25.003054,"median":-19.323986,"eighty":-14.63982,"marketCap":1841473676},{"date":"2020-07-17","current":-14.648471,"twenty":-24.955174,"median":-19.23086,"eighty":-14.606621,"marketCap":1858070649},{"date":"2020-07-24","current":-13.819782,"twenty":-24.929232,"median":-19.158352,"eighty":-14.572245,"marketCap":1752956486},{"date":"2020-07-31","current":-9.76357,"twenty":-24.830469,"median":-19.047373,"eighty":-14.527235,"marketCap":1238450322},{"date":"2020-08-07","current":-9.25265,"twenty":-24.731905,"median":-18.885374,"eighty":-14.486761,"marketCap":1173643094},{"date":"2020-08-14","current":-7.222249,"twenty":-24.690403,"median":-18.82295,"eighty":-14.281573,"marketCap":1066076132},{"date":"2020-08-21","current":-6.626212,"twenty":-24.678625,"median":-18.735837,"eighty":-14.181165,"marketCap":978095128},{"date":"2020-08-28","current":-6.84637,"twenty":-24.578778,"median":-18.679241,"eighty":-14.11452,"marketCap":1010592616},{"date":"2020-09-04","current":-6.6638,"twenty":-24.475864,"median":-18.562069,"eighty":-13.983328,"marketCap":983643480},{"date":"2020-09-11","current":-6.980612,"twenty":-24.345724,"median":-18.536453,"eighty":-13.86375,"marketCap":1030408158},{"date":"2020-09-18","current":-7.55517,"twenty":-24.155221,"median":-18.370154,"eighty":-13.759883,"marketCap":1115218675},{"date":"2020-09-25","current":-6.062393,"twenty":-24.06706,"median":-18.324608,"eighty":-13.634718,"marketCap":894869854},{"date":"2020-10-02","current":-5.434138,"twenty":-24.006305,"median":-18.221519,"eighty":-13.593289,"marketCap":802133119},{"date":"2020-10-09","current":-5.434138,"twenty":-23.997791,"median":-18.100301,"eighty":-13.486722,"marketCap":802133119},{"date":"2020-10-16","current":-5.525423,"twenty":-23.944972,"median":-18.041728,"eighty":-13.324289,"marketCap":815607688},{"date":"2020-10-23","current":-5.095847,"twenty":-23.839381,"median":-17.956199,"eighty":-13.178927,"marketCap":752197955},{"date":"2020-10-30","current":-5.052889,"twenty":-23.784928,"median":-17.940175,"eighty":-13.073604,"marketCap":745856982},{"date":"2020-11-06","current":-6.105351,"twenty":-23.766192,"median":-17.759545,"eighty":-12.8827,"marketCap":901210827},{"date":"2020-11-13","current":-6.049815,"twenty":-23.688113,"median":-17.610788,"eighty":-12.384166,"marketCap":1019853664},{"date":"2020-11-20","current":-5.936998,"twenty":-23.519651,"median":-17.574898,"eighty":-12.161473,"marketCap":1000835414},{"date":"2020-11-27","current":-6.247245,"twenty":-23.391592,"median":-17.517326,"eighty":-11.841631,"marketCap":1053135602},{"date":"2020-12-04","current":-6.839535,"twenty":-23.364356,"median":-17.459921,"eighty":-11.612959,"marketCap":1152981415},{"date":"2020-12-11","current":-6.801929,"twenty":-23.333937,"median":-17.332808,"eighty":-9.843324,"marketCap":1146641999},{"date":"2020-12-18","current":-7.417722,"twenty":-23.321047,"median":-17.244747,"eighty":-9.273834,"marketCap":1250449948},{"date":"2020-12-24","current":-7.210891,"twenty":-23.320071,"median":-17.150249,"eighty":-7.850188,"marketCap":1215583156},{"date":"2020-12-31","current":-7.112176,"twenty":-23.292825,"median":-17.055183,"eighty":-7.588462,"marketCap":1198942187},{"date":"2021-01-08","current":-7.239095,"twenty":-23.243565,"median":-16.857709,"eighty":-7.518018,"marketCap":1220337718},{"date":"2021-01-15","current":-7.9301,"twenty":-23.188783,"median":-16.704308,"eighty":-7.36787,"marketCap":1336824500},{"date":"2021-01-22","current":-7.79848,"twenty":-23.164491,"median":-16.424237,"eighty":-7.398919,"marketCap":1314636542},{"date":"2021-01-29","current":-7.915998,"twenty":-23.082778,"median":-16.234186,"eighty":-7.440286,"marketCap":1334447219},{"date":"2021-02-05","current":-9.758676,"twenty":-23.016707,"median":-16.069354,"eighty":-7.502346,"marketCap":1645078638},{"date":"2021-02-12","current":-9.894997,"twenty":-22.936405,"median":-15.725732,"eighty":-7.536913,"marketCap":1668059024},{"date":"2021-02-19","current":-8.315558,"twenty":-22.7228,"median":-15.57138,"eighty":-7.545505,"marketCap":1401803522},{"date":"2021-02-26","current":-7.605847,"twenty":-22.453368,"median":-15.530523,"eighty":-7.545505,"marketCap":1446845155},{"date":"2021-03-05","current":-7.141464,"twenty":-22.409199,"median":-15.371631,"eighty":-7.421014,"marketCap":1358506424},{"date":"2021-03-12","current":-7.961456,"twenty":-22.334111,"median":-15.258923,"eighty":-7.389518,"marketCap":1514491931},{"date":"2021-03-19","current":-8.794,"twenty":-22.255658,"median":-15.144643,"eighty":-7.421014,"marketCap":1672864970},{"date":"2021-03-26","current":-6.840242,"twenty":-22.226369,"median":-15.118647,"eighty":-7.362181,"marketCap":1301205626},{"date":"2021-04-01","current":-8.367269,"twenty":-22.190562,"median":-15.084482,"eighty":-7.356491,"marketCap":1591688840},{"date":"2021-04-09","current":-7.266973,"twenty":-22.14861,"median":-15.01753,"eighty":-7.356491,"marketCap":1382381757},{"date":"2021-04-16","current":-7.446869,"twenty":-22.036004,"median":-14.919238,"eighty":-7.337258,"marketCap":1416603067},{"date":"2021-04-23","current":-7.848498,"twenty":-21.969716,"median":-14.835393,"eighty":-7.351815,"marketCap":1493004131},{"date":"2021-04-30","current":-8.176151,"twenty":-21.938798,"median":-14.733144,"eighty":-7.356491,"marketCap":1555332772},{"date":"2021-05-07","current":-6.444283,"twenty":-21.869603,"median":-14.669393,"eighty":-7.337258,"marketCap":1304193916},{"date":"2021-05-14","current":-6.700477,"twenty":-21.80336,"median":-14.65141,"eighty":-7.324648,"marketCap":1356042604},{"date":"2021-05-21","current":-7.149803,"twenty":-21.768747,"median":-14.64224,"eighty":-7.276015,"marketCap":1446977225},{"date":"2021-05-28","current":-7.015794,"twenty":-21.645073,"median":-14.61836,"eighty":-7.225618,"marketCap":1419856373},{"date":"2021-06-04","current":-7.701607,"twenty":-21.609738,"median":-14.587191,"eighty":-7.210891,"marketCap":1558651322},{"date":"2021-06-11","current":-7.733139,"twenty":-21.565569,"median":-14.572245,"eighty":-7.222249,"marketCap":1565032699},{"date":"2021-06-18","current":-8.367714,"twenty":-21.565569,"median":-14.527321,"eighty":-7.239095,"marketCap":1693457910},{"date":"2021-06-25","current":-8.38348,"twenty":-21.532442,"median":-14.527235,"eighty":-7.265206,"marketCap":1696648599},{"date":"2021-07-02","current":-13.877871,"twenty":-21.319261,"median":-14.48594,"eighty":-7.266973,"marketCap":2808603534},{"date":"2021-07-09","current":-14.547919,"twenty":-21.260127,"median":-14.52243,"eighty":-7.270995,"marketCap":2944207794},{"date":"2021-07-16","current":-13.050165,"twenty":-21.222742,"median":-14.490043,"eighty":-7.28806,"marketCap":2641092389},{"date":"2021-07-23","current":-12.916155,"twenty":-21.177583,"median":-14.429762,"eighty":-7.302339,"marketCap":2613971537},{"date":"2021-07-30","current":-9.473293,"twenty":-21.12381,"median":-14.295665,"eighty":-7.318069,"marketCap":1917204940},{"date":"2021-08-06","current":-10.526714,"twenty":-21.096766,"median":-14.249666,"eighty":-7.323238,"marketCap":2233779183},{"date":"2021-08-13","current":-10.793502,"twenty":-21.06281,"median":-14.193627,"eighty":-7.327469,"marketCap":2290391979},{"date":"2021-08-20","current":-9.34141,"twenty":-21.049285,"median":-14.135078,"eighty":-7.328409,"marketCap":1982256617},{"date":"2021-08-27","current":-10.370452,"twenty":-21.046821,"median":-14.100498,"eighty":-7.329464,"marketCap":2200620259},{"date":"2021-09-03","current":-10.15321,"twenty":-21.028914,"median":-14.034743,"eighty":-7.333074,"marketCap":2154521268},{"date":"2021-09-10","current":-8.674439,"twenty":-21.017872,"median":-13.922099,"eighty":-7.343952,"marketCap":1840724627},{"date":"2021-09-17","current":-10.218001,"twenty":-20.993579,"median":-13.877871,"eighty":-7.354153,"marketCap":2168270090},{"date":"2021-09-24","current":-8.994585,"twenty":-20.980328,"median":-13.810328,"eighty":-7.356491,"marketCap":1908659982},{"date":"2021-10-01","current":-9.032698,"twenty":-20.980328,"median":-13.746396,"eighty":-7.365025,"marketCap":1916747525},{"date":"2021-10-08","current":-8.91836,"twenty":-20.980328,"median":-13.651062,"eighty":-7.398919,"marketCap":1892484898},{"date":"2021-10-15","current":-8.880247,"twenty":-20.980328,"median":-13.628363,"eighty":-7.422659,"marketCap":1884397355},{"date":"2021-10-22","current":-8.998397,"twenty":-20.967078,"median":-13.597026,"eighty":-7.438502,"marketCap":1909468737},{"date":"2021-10-29","current":-8.28569,"twenty":-20.911866,"median":-13.519408,"eighty":-7.451944,"marketCap":1758231696},{"date":"2021-11-05","current":-62.006992,"twenty":-20.967078,"median":-13.505789,"eighty":-7.462804,"marketCap":2040030034},{"date":"2021-11-12","current":-57.263828,"twenty":-20.980328,"median":-13.578343,"eighty":-7.473282,"marketCap":1883979928},{"date":"2021-11-19","current":-52.841815,"twenty":-21.047059,"median":-13.623823,"eighty":-7.494042,"marketCap":1738495714},{"date":"2021-11-26","current":-49.21033,"twenty":-21.104801,"median":-13.635172,"eighty":-7.515481,"marketCap":1619019852},{"date":"2021-12-03","current":-48.049243,"twenty":-21.289694,"median":-13.714618,"eighty":-7.531802,"marketCap":1580820086},{"date":"2021-12-10","current":-53.286487,"twenty":-21.59207,"median":-13.790494,"eighty":-7.535839,"marketCap":1753125412},{"date":"2021-12-17","current":-56.399188,"twenty":-21.853411,"median":-13.847369,"eighty":-7.545505,"marketCap":1855533294},{"date":"2021-12-23","current":-58.597843,"twenty":-22.036004,"median":-13.888321,"eighty":-7.558392,"marketCap":1927869020},{"date":"2021-12-31","current":-51.01372,"twenty":-22.258445,"median":-13.974369,"eighty":-7.572336,"marketCap":1678351403},{"date":"2022-01-07","current":-44.24483,"twenty":-22.806721,"median":-14.05032,"eighty":-7.578235,"marketCap":1455654897},{"date":"2022-01-14","current":-43.25667,"twenty":-23.173324,"median":-14.127605,"eighty":-7.586495,"marketCap":1423144458},{"date":"2022-01-21","current":-38.389986,"twenty":-23.320071,"median":-14.150644,"eighty":-7.592758,"marketCap":1263030547},{"date":"2022-01-28","current":-36.265444,"twenty":-23.396697,"median":-14.202973,"eighty":-7.605847,"marketCap":1193133103},{"date":"2022-02-04","current":-38.809954,"twenty":-23.788345,"median":-14.281444,"eighty":-7.619853,"marketCap":1276847483},{"date":"2022-02-11","current":-40.242785,"twenty":-24.009711,"median":-14.381963,"eighty":-7.638544,"marketCap":1323987620},{"date":"2022-02-18","current":-40.415713,"twenty":-24.513857,"median":-14.459785,"eighty":-7.650369,"marketCap":1329676946},{"date":"2022-02-25","current":-36.131916,"twenty":-24.717213,"median":-14.503834,"eighty":-7.674843,"marketCap":1312636384},{"date":"2022-03-04","current":-33.512352,"twenty":-24.979414,"median":-14.527235,"eighty":-7.697478,"marketCap":1217470246},{"date":"2022-03-11","current":-31.592844,"twenty":-25.424518,"median":-14.537663,"eighty":-7.701978,"marketCap":1147736438},{"date":"2022-03-18","current":-35.093124,"twenty":-25.524095,"median":-14.572245,"eighty":-7.704832,"marketCap":1274898087},{"date":"2022-03-25","current":-32.699384,"twenty":-25.799371,"median":-14.587191,"eighty":-7.71185,"marketCap":1187935927},{"date":"2022-04-01","current":-31.773504,"twenty":-26.186783,"median":-14.62711,"eighty":-7.717986,"marketCap":1154299620},{"date":"2022-04-08","current":-29.650754,"twenty":-26.456132,"median":-14.645356,"eighty":-7.722216,"marketCap":1077182232},{"date":"2022-04-14","current":-25.890776,"twenty":-26.692337,"median":-14.65141,"eighty":-7.72801,"marketCap":940586008},{"date":"2022-04-22","current":-23.688988,"twenty":-26.611266,"median":-14.669393,"eighty":-7.732426,"marketCap":860597229},{"date":"2022-04-29","current":-21.680509,"twenty":-26.482938,"median":-14.702661,"eighty":-7.772344,"marketCap":787631222},{"date":"2022-05-06","current":-25.463409,"twenty":-26.482938,"median":-14.773086,"eighty":-7.803389,"marketCap":732709605},{"date":"2022-05-13","current":-24.662313,"twenty":-26.353579,"median":-14.878636,"eighty":-7.819213,"marketCap":709658067},{"date":"2022-05-20","current":-26.665053,"twenty":-26.353579,"median":-14.984931,"eighty":-7.840131,"marketCap":767286913},{"date":"2022-05-27","current":-26.321727,"twenty":-26.364767,"median":-15.076546,"eighty":-7.849512,"marketCap":757407682},{"date":"2022-06-03","current":-25.720905,"twenty":-26.314269,"median":-15.095351,"eighty":-7.86335,"marketCap":740119028},{"date":"2022-06-10","current":-23.97566,"twenty":-26.433432,"median":-15.134469,"eighty":-7.892683,"marketCap":689899606},{"date":"2022-06-17","current":-24.404818,"twenty":-26.386286,"median":-15.199006,"eighty":-7.909041,"marketCap":702248644},{"date":"2022-06-24","current":-30.699144,"twenty":-26.436169,"median":-15.289915,"eighty":-7.912798,"marketCap":883367873},{"date":"2022-07-01","current":-31.528851,"twenty":-26.679517,"median":-15.38071,"eighty":-7.916037,"marketCap":907242680},{"date":"2022-07-08","current":-32.530221,"twenty":-26.824777,"median":-15.525983,"eighty":-7.916191,"marketCap":936057103},{"date":"2022-07-15","current":-31.643293,"twenty":-27.237265,"median":-15.548517,"eighty":-7.9301,"marketCap":910535757},{"date":"2022-07-22","current":-31.328577,"twenty":-27.635076,"median":-15.57138,"eighty":-7.961456,"marketCap":901479795},{"date":"2022-07-29","current":-29.240005,"twenty":-27.941282,"median":-15.75297,"eighty":-7.969824,"marketCap":841381142},{"date":"2022-08-05","current":29.741686,"twenty":-28.050676,"median":-15.780209,"eighty":-7.961456,"marketCap":1078284808},{"date":"2022-08-12","current":30.060509,"twenty":-27.971586,"median":-15.616778,"eighty":-7.911998,"marketCap":1089843757},{"date":"2022-08-19","current":26.439584,"twenty":-27.941282,"median":-15.551928,"eighty":-7.848498,"marketCap":958567122},{"date":"2022-08-26","current":24.640508,"twenty":-27.821575,"median":-15.530523,"eighty":-7.733139,"marketCap":893341625},{"date":"2022-09-02","current":23.820676,"twenty":-27.752255,"median":-15.38071,"eighty":-7.713432,"marketCap":863618613},{"date":"2022-09-09","current":21.919121,"twenty":-27.735448,"median":-15.289915,"eighty":-7.697478,"marketCap":794677739},{"date":"2022-09-16","current":21.019583,"twenty":-27.65431,"median":-15.199006,"eighty":-7.617052,"marketCap":762064990},{"date":"2022-09-23","current":19.197734,"twenty":-27.635076,"median":-15.134469,"eighty":-7.575505,"marketCap":696013854},{"date":"2022-09-30","current":21.543365,"twenty":-27.573834,"median":-15.095351,"eighty":-7.533061,"marketCap":781054692},{"date":"2022-10-07","current":19.767062,"twenty":-27.340614,"median":-15.072007,"eighty":-7.465296,"marketCap":716654834},{"date":"2022-10-14","current":19.448238,"twenty":-27.247039,"median":-14.964912,"eighty":-7.408321,"marketCap":705095885},{"date":"2022-10-21","current":20.222524,"twenty":-27.126826,"median":-14.86369,"eighty":-7.347299,"marketCap":733167618},{"date":"2022-10-28","current":21.680004,"twenty":-27.049436,"median":-14.769814,"eighty":-7.327469,"marketCap":786008527},{"date":"2022-11-04","current":18.856137,"twenty":-27.025401,"median":-14.699746,"eighty":-7.28806,"marketCap":683629265},{"date":"2022-11-11","current":-5.265414,"twenty":-26.864322,"median":-14.665657,"eighty":-7.235726,"marketCap":718676373},{"date":"2022-11-18","current":-4.707971,"twenty":-26.799363,"median":-14.648471,"eighty":-7.186447,"marketCap":642590958},{"date":"2022-11-25","current":-4.695853,"twenty":-26.740889,"median":-14.64224,"eighty":-7.162004,"marketCap":640936927},{"date":"2022-12-02","current":-5.51384,"twenty":-26.692337,"median":-14.61836,"eighty":-7.141464,"marketCap":752584004},{"date":"2022-12-09","current":-5.235118,"twenty":-26.672285,"median":-14.572245,"eighty":-7.120417,"marketCap":714541296},{"date":"2022-12-16","current":-5.495662,"twenty":-26.665053,"median":-14.566743,"eighty":-7.081593,"marketCap":750102958},{"date":"2022-12-23","current":-5.356302,"twenty":-26.604034,"median":-14.527407,"eighty":-7.036401,"marketCap":731081604},{"date":"2022-12-30","current":-5.592609,"twenty":-26.512481,"median":-14.527235,"eighty":-6.985257,"marketCap":763335204},{"date":"2023-01-06","current":-4.998811,"twenty":-26.436169,"median":-14.517625,"eighty":-6.980612,"marketCap":682287696},{"date":"2023-01-13","current":-5.283592,"twenty":-26.4348,"median":-14.459785,"eighty":-6.961794,"marketCap":721157420},{"date":"2023-01-20","current":-5.089698,"twenty":-26.429326,"median":-14.401878,"eighty":-6.937655,"marketCap":694692927},{"date":"2023-01-27","current":-5.550195,"twenty":-26.321727,"median":-14.282088,"eighty":-6.865344,"marketCap":757546097},{"date":"2023-02-03","current":-5.750147,"twenty":-26.303081,"median":-14.210752,"eighty":-6.808782,"marketCap":784837605},{"date":"2023-02-10","current":-5.713792,"twenty":-26.244782,"median":-14.162473,"eighty":-6.798042,"marketCap":779875512},{"date":"2023-02-17","current":-5.962218,"twenty":-26.218419,"median":-14.127605,"eighty":-6.701388,"marketCap":813783143},{"date":"2023-02-24","current":-5.307828,"twenty":-26.186783,"median":-14.075409,"eighty":-6.672391,"marketCap":724465481},{"date":"2023-03-03","current":-4.914037,"twenty":-26.132937,"median":-14.019166,"eighty":-6.630508,"marketCap":655090209},{"date":"2023-03-10","current":-4.029635,"twenty":-26.114663,"median":-13.901473,"eighty":-6.576071,"marketCap":537190577},{"date":"2023-03-17","current":-3.936212,"twenty":-26.073978,"median":-13.847369,"eighty":-6.41177,"marketCap":524736391},{"date":"2023-03-24","current":-3.849017,"twenty":-26.00831,"median":-13.790494,"eighty":-6.241604,"marketCap":513112483},{"date":"2023-03-31","current":-3.855245,"twenty":-25.952792,"median":-13.714618,"eighty":-6.14759,"marketCap":513942762},{"date":"2023-04-06","current":-3.830333,"twenty":-25.921755,"median":-13.651062,"eighty":-6.122731,"marketCap":510621646},{"date":"2023-04-14","current":-4.104373,"twenty":-25.890776,"median":-13.632902,"eighty":-6.083872,"marketCap":547153926},{"date":"2023-04-21","current":-4.091916,"twenty":-25.763612,"median":-13.617496,"eighty":-6.003326,"marketCap":545493368},{"date":"2023-04-28","current":-4.032848,"twenty":-25.720905,"median":-13.57087,"eighty":-5.936998,"marketCap":537618968},{"date":"2023-05-05","current":-4.201665,"twenty":-25.700581,"median":-13.49217,"eighty":-5.83134,"marketCap":560123948},{"date":"2023-05-12","current":-4.559413,"twenty":-25.692935,"median":-13.374136,"eighty":-5.795787,"marketCap":613469086},{"date":"2023-05-19","current":-4.639947,"twenty":-25.643321,"median":-13.321323,"eighty":-5.768325,"marketCap":624304817},{"date":"2023-05-26","current":-4.565608,"twenty":-25.560012,"median":-13.217303,"eighty":-5.738029,"marketCap":614302603},{"date":"2023-06-02","current":-4.231086,"twenty":-25.542246,"median":-13.167157,"eighty":-5.683362,"marketCap":569292643},{"date":"2023-06-09","current":-4.553219,"twenty":-25.528633,"median":-13.147148,"eighty":-5.655907,"marketCap":612635568},{"date":"2023-06-16","current":-4.72048,"twenty":-25.518722,"median":-13.058623,"eighty":-5.627752,"marketCap":635140548},{"date":"2023-06-23","current":-4.528439,"twenty":-25.496263,"median":-12.998781,"eighty":-5.585338,"marketCap":609301497},{"date":"2023-06-30","current":-3.630185,"twenty":-25.459868,"median":-12.904538,"eighty":-5.534673,"marketCap":488441419},{"date":"2023-07-07","current":-3.723108,"twenty":-25.445704,"median":-12.870784,"eighty":-5.51384,"marketCap":500944185},{"date":"2023-07-14","current":-3.809836,"twenty":-25.440077,"median":-12.60686,"eighty":-5.498574,"marketCap":512613434},{"date":"2023-07-21","current":-3.989487,"twenty":-25.434799,"median":-12.38454,"eighty":-5.435071,"marketCap":536785450},{"date":"2023-07-28","current":-3.831518,"twenty":-25.430394,"median":-12.336761,"eighty":-5.392657,"marketCap":515530746},{"date":"2023-08-04","current":-4.127653,"twenty":-25.423049,"median":-12.165957,"eighty":-5.356302,"marketCap":555375737},{"date":"2023-08-11","current":-4.47109,"twenty":-25.348967,"median":-11.993854,"eighty":-5.344183,"marketCap":639625189},{"date":"2023-08-18","current":-4.131217,"twenty":-25.348967,"median":-11.897149,"eighty":-5.318868,"marketCap":591003615},{"date":"2023-08-25","current":-3.4544,"twenty":-25.205914,"median":-11.829674,"eighty":-5.283592,"marketCap":494179618},{"date":"2023-09-01","current":-3.193636,"twenty":-25.148693,"median":-11.751679,"eighty":-5.265414,"marketCap":456875135},{"date":"2023-09-08","current":-3.287394,"twenty":-25.136595,"median":-11.579331,"eighty":-5.235118,"marketCap":470287983},{"date":"2023-09-15","current":-3.732745,"twenty":-25.113816,"median":-10.793502,"eighty":-5.202345,"marketCap":533999011},{"date":"2023-09-22","current":-3.533509,"twenty":-25.094953,"median":-10.601033,"eighty":-5.178552,"marketCap":505496709},{"date":"2023-09-29","current":-3.920261,"twenty":-25.077472,"median":-10.473356,"eighty":-5.132094,"marketCap":560824707},{"date":"2023-10-06","current":-3.797204,"twenty":-24.979414,"median":-10.412817,"eighty":-5.110317,"marketCap":543220344},{"date":"2023-10-13","current":-3.410451,"twenty":-24.954974,"median":-10.339962,"eighty":-5.080004,"marketCap":487892346},{"date":"2023-10-20","current":-3.047139,"twenty":-24.926802,"median":-10.221812,"eighty":-5.046261,"marketCap":435917560},{"date":"2023-10-27","current":-3.094018,"twenty":-24.918288,"median":-10.216095,"eighty":-5.007294,"marketCap":442623984},{"date":"2023-11-03","current":-3.258094,"twenty":-24.897902,"median":-10.162338,"eighty":-4.913994,"marketCap":466096468},{"date":"2023-11-10","current":-2.883197,"twenty":-24.839349,"median":-10.06174,"eighty":-4.820837,"marketCap":407640765},{"date":"2023-11-17","current":-2.344643,"twenty":-24.822377,"median":-9.987653,"eighty":-4.757656,"marketCap":331497341},{"date":"2023-11-24","current":-2.987337,"twenty":-24.775979,"median":-9.97408,"eighty":-4.72048,"marketCap":422364632},{"date":"2023-12-01","current":-3.225372,"twenty":-24.702522,"median":-9.903477,"eighty":-4.707971,"marketCap":456019185},{"date":"2023-12-08","current":-3.451505,"twenty":-24.690924,"median":-9.871494,"eighty":-4.695853,"marketCap":487991009},{"date":"2023-12-15","current":-4.760696,"twenty":-24.682324,"median":-9.811307,"eighty":-4.639947,"marketCap":673091048},{"date":"2023-12-21","current":-4.689286,"twenty":-24.677392,"median":-9.770525,"eighty":-4.649858,"marketCap":662994682},{"date":"2023-12-29","current":-4.760696,"twenty":-24.670621,"median":-9.758676,"eighty":-4.667116,"marketCap":673091048},{"date":"2024-01-05","current":-4.748795,"twenty":-24.662313,"median":-9.679371,"eighty":-4.652336,"marketCap":671408320},{"date":"2024-01-12","current":-4.528612,"twenty":-24.513857,"median":-9.636458,"eighty":-4.639947,"marketCap":640277859},{"date":"2024-01-19","current":-3.877245,"twenty":-24.463199,"median":-9.528162,"eighty":-4.615462,"marketCap":548184314},{"date":"2024-01-26","current":-4.078835,"twenty":-24.413961,"median":-9.462615,"eighty":-4.574097,"marketCap":576686098},{"date":"2024-02-02","current":-4.105714,"twenty":-24.283803,"median":-9.358572,"eighty":-4.553219,"marketCap":580486336},{"date":"2024-02-09","current":-4.199789,"twenty":-24.113344,"median":-9.313192,"eighty":-4.532493,"marketCap":593787168},{"date":"2024-02-16","current":-4.361061,"twenty":-23.979799,"median":-9.238506,"eighty":-4.501991,"marketCap":616588596},{"date":"2024-02-23","current":-4.347622,"twenty":-23.766192,"median":-9.112735,"eighty":-4.462224,"marketCap":614688477},{"date":"2024-03-01","current":-5.118239,"twenty":-23.410842,"median":-9.055565,"eighty":-4.455962,"marketCap":667372335},{"date":"2024-03-08","current":-4.831853,"twenty":-23.320559,"median":-9.032698,"eighty":-4.455962,"marketCap":630030124},{"date":"2024-03-15","current":-4.442661,"twenty":-23.115502,"median":-8.94885,"eighty":-4.445808,"marketCap":579283016},{"date":"2024-03-22","current":-4.574839,"twenty":-22.935545,"median":-8.880247,"eighty":-4.431524,"marketCap":596517883},{"date":"2024-03-28","current":-4.464691,"twenty":-22.73589,"median":-8.819267,"eighty":-4.401532,"marketCap":582155494},{"date":"2024-04-05","current":-4.229707,"twenty":-22.379005,"median":-8.683967,"eighty":-4.38597,"marketCap":551515731},{"date":"2024-04-12","current":-4.574839,"twenty":-22.124325,"median":-8.489729,"eighty":-4.378431,"marketCap":596517883},{"date":"2024-04-19","current":-3.73771,"twenty":-21.853411,"median":-8.409099,"eighty":-4.350556,"marketCap":487363728},{"date":"2024-04-26","current":-3.555535,"twenty":-21.627406,"median":-8.351948,"eighty":-4.320251,"marketCap":463609743},{"date":"2024-05-03","current":-3.947309,"twenty":-21.27491,"median":-8.275229,"eighty":-4.28533,"marketCap":514693561},{"date":"2024-05-10","current":-4.155437,"twenty":-21.070295,"median":-8.226245,"eighty":-4.256028,"marketCap":501199722},{"date":"2024-05-17","current":-4.387183,"twenty":-20.993579,"median":-8.19804,"eighty":-4.242237,"marketCap":529151245},{"date":"2024-05-24","current":-4.203384,"twenty":-20.980328,"median":-8.127285,"eighty":-4.230534,"marketCap":506982796},{"date":"2024-05-31","current":-3.931683,"twenty":-20.9207,"median":-8.049313,"eighty":-4.20929,"marketCap":474212045},{"date":"2024-06-07","current":-3.492165,"twenty":-20.9207,"median":-7.915998,"eighty":-4.190818,"marketCap":421200535},{"date":"2024-06-14","current":-3.939674,"twenty":-20.74844,"median":-7.849343,"eighty":-4.167197,"marketCap":475175890},{"date":"2024-06-21","current":-3.348323,"twenty":-20.612612,"median":-7.733139,"eighty":-4.144976,"marketCap":403851314},{"date":"2024-06-28","current":-3.628016,"twenty":-20.626243,"median":-7.716278,"eighty":-4.14168,"marketCap":437585911},{"date":"2024-07-05","current":-3.52413,"twenty":-20.469834,"median":-7.691285,"eighty":-4.129791,"marketCap":425055918},{"date":"2024-07-12","current":-4.323253,"twenty":-20.311166,"median":-7.599303,"eighty":-4.105946,"marketCap":521440480},{"date":"2024-07-15","current":-4.427139,"twenty":-20.285917,"median":-7.588843,"eighty":-4.105946,"marketCap":533970473},{"date":"2024-08-02","current":-4.570981,"twenty":-19.427449,"median":-7.50544,"eighty":-4.101625,"marketCap":551319694},{"date":"2024-08-09","current":-3.089288,"twenty":-19.327757,"median":-7.425951,"eighty":-4.090198,"marketCap":496337416},{"date":"2024-08-16","current":-3.186207,"twenty":-19.240527,"median":-7.350646,"eighty":-4.06389,"marketCap":511908786},{"date":"2024-08-23","current":-3.071116,"twenty":-19.240527,"median":-7.323708,"eighty":-4.04356,"marketCap":493417784},{"date":"2024-08-30","current":-3.161977,"twenty":-19.240527,"median":-7.266973,"eighty":-4.029635,"marketCap":508015943},{"date":"2024-09-06","current":-2.737957,"twenty":-19.240527,"median":-7.210891,"eighty":-4.017178,"marketCap":439891200},{"date":"2024-09-13","current":-3.398217,"twenty":-19.240527,"median":-7.163884,"eighty":-3.998199,"marketCap":545971157},{"date":"2024-09-20","current":-3.719261,"twenty":-19.240527,"median":-7.141464,"eighty":-3.984269,"marketCap":597551320},{"date":"2024-09-27","current":-2.913623,"twenty":-19.240527,"median":-7.112176,"eighty":-3.951161,"marketCap":468114308},{"date":"2024-10-04","current":-2.556235,"twenty":-19.240527,"median":-7.060468,"eighty":-3.936212,"marketCap":410694881},{"date":"2024-10-11","current":-2.75613,"twenty":-19.240527,"median":-6.985257,"eighty":-3.929984,"marketCap":442810832},{"date":"2024-10-18","current":-3.119575,"twenty":-19.240527,"median":-6.975242,"eighty":-3.917563,"marketCap":501203469},{"date":"2024-10-25","current":-2.786417,"twenty":-19.240527,"median":-6.937655,"eighty":-3.888173,"marketCap":447676885},{"date":"2024-10-31","current":-3.089288,"twenty":-19.240527,"median":-6.865344,"eighty":-3.880158,"marketCap":496337416},{"date":"2024-11-08","current":-3.486796,"twenty":-19.257973,"median":-6.804413,"eighty":-3.858676,"marketCap":552339892},{"date":"2024-11-15","current":-3.035491,"twenty":-19.257973,"median":-6.725551,"eighty":-3.852363,"marketCap":480849090},{"date":"2024-11-22","current":-2.324531,"twenty":-19.257973,"median":-6.66917,"eighty":-3.830333,"marketCap":368226594},{"date":"2024-11-29","current":-1.601206,"twenty":-19.257973,"median":-6.628897,"eighty":-3.811814,"marketCap":253645446},{"date":"2024-12-06","current":-1.360098,"twenty":-19.257973,"median":-6.484449,"eighty":-3.797054,"marketCap":215451731},{"date":"2024-12-13","current":-1.261182,"twenty":-19.257973,"median":-6.300437,"eighty":-3.755876,"marketCap":199782514},{"date":"2024-12-20","current":-1.100443,"twenty":-19.257973,"median":-6.155581,"eighty":-3.73771,"marketCap":174320036},{"date":"2024-12-27","current":-1.125172,"twenty":-19.257973,"median":-6.107305,"eighty":-3.730818,"marketCap":178237341},{"date":"2025-01-03","current":-1.168448,"twenty":-19.257973,"median":-6.03731,"eighty":-3.706603,"marketCap":185092623},{"date":"2025-01-10","current":-1.162265,"twenty":-19.275419,"median":-5.962218,"eighty":-3.682375,"marketCap":184113297},{"date":"2025-01-17","current":-1.03862,"twenty":-19.275419,"median":-5.816798,"eighty":-3.642865,"marketCap":164526776},{"date":"2025-01-24","current":-1.11899,"twenty":-19.275419,"median":-5.792561,"eighty":-3.628016,"marketCap":177258015},{"date":"2025-01-31","current":-1.063349,"twenty":-19.133171,"median":-5.762266,"eighty":-3.568668,"marketCap":168444080},{"date":"2025-02-07","current":-1.106625,"twenty":-18.861075,"median":-5.683496,"eighty":-3.537025,"marketCap":175299362},{"date":"2025-02-14","current":-1.032438,"twenty":-18.6594,"median":-5.654296,"eighty":-3.52413,"marketCap":163547450},{"date":"2025-02-21","current":-1.149901,"twenty":-18.430296,"median":-5.616846,"eighty":-3.502943,"marketCap":182154645},{"date":"2025-02-28","current":-1.381638,"twenty":-18.154456,"median":-5.550195,"eighty":-3.472745,"marketCap":164482574},{"date":"2025-03-07","current":-1.315053,"twenty":-17.942293,"median":-5.51081,"eighty":-3.434941,"marketCap":156555703},{"date":"2025-03-14","current":-1.190206,"twenty":-17.569859,"median":-5.488231,"eighty":-3.412795,"marketCap":141692819},{"date":"2025-03-21","current":-1.082005,"twenty":-17.214502,"median":-5.428545,"eighty":-3.345963,"marketCap":128811654},{"date":"2025-03-28","current":-1.106975,"twenty":-16.708108,"median":-5.357632,"eighty":-3.313177,"marketCap":131784231},{"date":"2025-04-04","current":-0.90722,"twenty":-15.5492,"median":-5.341153,"eighty":-3.265184,"marketCap":108003617},{"date":"2025-04-11","current":-0.75266,"twenty":-15.134469,"median":-5.307828,"eighty":-3.222934,"marketCap":89603368},{"date":"2025-04-17","current":-0.814251,"twenty":-14.732581,"median":-5.271473,"eighty":-3.204379,"marketCap":96935724}],"updateTime":1745134084334}}}