Alector Inc.

1.94

-0.2100-9.77%

Volume:676.01K

Turnover:1.37M

Market Cap:213.40M

PE:-1.40

High:2.15

Open:2.13

Low:1.94

Close:2.15

52wk High:3.40

52wk Low:0.8700

Shares:110.00M

Float Shares:92.51M

Volume Ratio:0.70

T/O Rate:0.73%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.3900

EPS(LYR):-1.3900

ROE:-181.56%

ROA:-25.13%

PB:6.96

PE(LYR):-1.40

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALEC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALEC\",,,,,undefined,":{"symbol":"ALEC","market":"US","secType":"STK","nameCN":"Alector Inc.","latestPrice":1.94,"timestamp":1772739020510,"preClose":2.15,"halted":0,"volume":676010,"delay":0,"changeRate":-0.09767441860465115,"floatShares":92512099,"shares":110000000,"eps":-1.39,"marketStatus":"Trading","change":-0.21,"latestTime":"03-05 14:30:32 EST","open":2.13,"high":2.15,"low":1.94,"amount":1370805.371486,"amplitude":0.097674,"askPrice":1.95,"askSize":2157,"bidPrice":1.94,"bidSize":3575,"shortable":3,"etf":0,"ttmEps":-1.39,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772744400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1549515600000,"exchange":"NASDAQ","adjPreClose":2.15,"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.15,"latestTime":"17:27 EST","volume":30822,"amount":65992.33,"timestamp":1772663220512,"change":-0.01,"changeRate":-0.004651,"amplitude":0.004651},"volumeRatio":0.697244,"impliedVol":0.3908,"impliedVolPercentile":0.1952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALEC\",,,,,undefined,":{"symbol":"ALEC","floatShares":92512099,"roa":"-25.13%","roe":"-181.56%","lyrEps":-1.389999,"volumeRatio":0.697244,"shares":110000000,"dividePrice":0,"high":2.15,"amplitude":0.097674,"preClose":2.15,"low":1.94,"week52Low":0.87,"pbRate":"6.96","psRate":"10.14","week52High":3.3999,"institutionHeld":0,"latestPrice":1.94,"committee":0.247383,"eps":-1.39,"divideRate":0,"volume":676010,"delay":0,"ttmEps":-1.39,"open":2.13,"prevYearClose":1.56,"prevWeekClose":2.43,"prevMonthClose":2.43,"prevQuarterClose":1.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-25","symbol":"ALEC","fiscalQuarterEnding":"2025/12","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2025-11-06","symbol":"ALEC","fiscalQuarterEnding":"2025/09","expectedEps":-0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2025-08-07","symbol":"ALEC","fiscalQuarterEnding":"2025/06","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-05-08","symbol":"ALEC","fiscalQuarterEnding":"2025/03","expectedEps":-0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2025-02-26","symbol":"ALEC","fiscalQuarterEnding":"2024/12","expectedEps":-0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.625,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1761109200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALEC","date":"2026-03-04","current":-1.546763,"percent":0.765273,"low":-63.093967,"twenty":-9.056327,"median":-4.017178,"eighty":-1.336331,"high":30.060509,"avg":-7.548509,"sd":14.537673,"marketCap":232865045},"quantilePoints":[{"date":"2021-03-05","current":-7.141464,"twenty":-22.409199,"median":-15.371631,"eighty":-7.421014,"marketCap":1358506424},{"date":"2021-03-12","current":-7.961456,"twenty":-22.334111,"median":-15.258923,"eighty":-7.389518,"marketCap":1514491931},{"date":"2021-03-19","current":-8.794,"twenty":-22.255658,"median":-15.144643,"eighty":-7.421014,"marketCap":1672864970},{"date":"2021-03-26","current":-6.840242,"twenty":-22.226369,"median":-15.118647,"eighty":-7.362181,"marketCap":1301205626},{"date":"2021-04-01","current":-8.367269,"twenty":-22.190562,"median":-15.084482,"eighty":-7.356491,"marketCap":1591688840},{"date":"2021-04-09","current":-7.266973,"twenty":-22.14861,"median":-15.01753,"eighty":-7.356491,"marketCap":1382381757},{"date":"2021-04-16","current":-7.446869,"twenty":-22.036004,"median":-14.919238,"eighty":-7.337258,"marketCap":1416603067},{"date":"2021-04-23","current":-7.848498,"twenty":-21.969716,"median":-14.835393,"eighty":-7.351815,"marketCap":1493004131},{"date":"2021-04-30","current":-8.176151,"twenty":-21.938798,"median":-14.733144,"eighty":-7.356491,"marketCap":1555332772},{"date":"2021-05-07","current":-6.444283,"twenty":-21.869603,"median":-14.669393,"eighty":-7.337258,"marketCap":1304193916},{"date":"2021-05-14","current":-6.700477,"twenty":-21.80336,"median":-14.65141,"eighty":-7.324648,"marketCap":1356042604},{"date":"2021-05-21","current":-7.149803,"twenty":-21.768747,"median":-14.64224,"eighty":-7.276015,"marketCap":1446977225},{"date":"2021-05-28","current":-7.015794,"twenty":-21.645073,"median":-14.61836,"eighty":-7.225618,"marketCap":1419856373},{"date":"2021-06-04","current":-7.701607,"twenty":-21.609738,"median":-14.587191,"eighty":-7.210891,"marketCap":1558651322},{"date":"2021-06-11","current":-7.733139,"twenty":-21.565569,"median":-14.572245,"eighty":-7.222249,"marketCap":1565032699},{"date":"2021-06-18","current":-8.367714,"twenty":-21.565569,"median":-14.527321,"eighty":-7.239095,"marketCap":1693457910},{"date":"2021-06-25","current":-8.38348,"twenty":-21.532442,"median":-14.527235,"eighty":-7.265206,"marketCap":1696648599},{"date":"2021-07-02","current":-13.877871,"twenty":-21.319261,"median":-14.48594,"eighty":-7.266973,"marketCap":2808603534},{"date":"2021-07-09","current":-14.547919,"twenty":-21.260127,"median":-14.52243,"eighty":-7.270995,"marketCap":2944207794},{"date":"2021-07-16","current":-13.050165,"twenty":-21.222742,"median":-14.490043,"eighty":-7.28806,"marketCap":2641092389},{"date":"2021-07-23","current":-12.916155,"twenty":-21.177583,"median":-14.429762,"eighty":-7.302339,"marketCap":2613971537},{"date":"2021-07-30","current":-9.473293,"twenty":-21.12381,"median":-14.295665,"eighty":-7.318069,"marketCap":1917204940},{"date":"2021-08-06","current":-10.526714,"twenty":-21.096766,"median":-14.249666,"eighty":-7.323238,"marketCap":2233779183},{"date":"2021-08-13","current":-10.793502,"twenty":-21.06281,"median":-14.193627,"eighty":-7.327469,"marketCap":2290391979},{"date":"2021-08-20","current":-9.34141,"twenty":-21.049285,"median":-14.135078,"eighty":-7.328409,"marketCap":1982256617},{"date":"2021-08-27","current":-10.370452,"twenty":-21.046821,"median":-14.100498,"eighty":-7.329464,"marketCap":2200620259},{"date":"2021-09-03","current":-10.15321,"twenty":-21.028914,"median":-14.034743,"eighty":-7.333074,"marketCap":2154521268},{"date":"2021-09-10","current":-8.674439,"twenty":-21.017872,"median":-13.922099,"eighty":-7.343952,"marketCap":1840724627},{"date":"2021-09-17","current":-10.218001,"twenty":-20.993579,"median":-13.877871,"eighty":-7.354153,"marketCap":2168270090},{"date":"2021-09-24","current":-8.994585,"twenty":-20.980328,"median":-13.810328,"eighty":-7.356491,"marketCap":1908659982},{"date":"2021-10-01","current":-9.032698,"twenty":-20.980328,"median":-13.746396,"eighty":-7.365025,"marketCap":1916747525},{"date":"2021-10-08","current":-8.91836,"twenty":-20.980328,"median":-13.651062,"eighty":-7.398919,"marketCap":1892484898},{"date":"2021-10-15","current":-8.880247,"twenty":-20.980328,"median":-13.628363,"eighty":-7.422659,"marketCap":1884397355},{"date":"2021-10-22","current":-8.998397,"twenty":-20.967078,"median":-13.597026,"eighty":-7.438502,"marketCap":1909468737},{"date":"2021-10-29","current":-8.28569,"twenty":-20.911866,"median":-13.519408,"eighty":-7.451944,"marketCap":1758231696},{"date":"2021-11-05","current":-62.006992,"twenty":-20.967078,"median":-13.505789,"eighty":-7.462804,"marketCap":2040030034},{"date":"2021-11-12","current":-57.263828,"twenty":-20.980328,"median":-13.578343,"eighty":-7.473282,"marketCap":1883979928},{"date":"2021-11-19","current":-52.841815,"twenty":-21.047059,"median":-13.623823,"eighty":-7.494042,"marketCap":1738495714},{"date":"2021-11-26","current":-49.21033,"twenty":-21.104801,"median":-13.635172,"eighty":-7.515481,"marketCap":1619019852},{"date":"2021-12-03","current":-48.049243,"twenty":-21.289694,"median":-13.714618,"eighty":-7.531802,"marketCap":1580820086},{"date":"2021-12-10","current":-53.286487,"twenty":-21.59207,"median":-13.790494,"eighty":-7.535839,"marketCap":1753125412},{"date":"2021-12-17","current":-56.399188,"twenty":-21.853411,"median":-13.847369,"eighty":-7.545505,"marketCap":1855533294},{"date":"2021-12-23","current":-58.597843,"twenty":-22.036004,"median":-13.888321,"eighty":-7.558392,"marketCap":1927869020},{"date":"2021-12-31","current":-51.01372,"twenty":-22.258445,"median":-13.974369,"eighty":-7.572336,"marketCap":1678351403},{"date":"2022-01-07","current":-44.24483,"twenty":-22.806721,"median":-14.05032,"eighty":-7.578235,"marketCap":1455654897},{"date":"2022-01-14","current":-43.25667,"twenty":-23.173324,"median":-14.127605,"eighty":-7.586495,"marketCap":1423144458},{"date":"2022-01-21","current":-38.389986,"twenty":-23.320071,"median":-14.150644,"eighty":-7.592758,"marketCap":1263030547},{"date":"2022-01-28","current":-36.265444,"twenty":-23.396697,"median":-14.202973,"eighty":-7.605847,"marketCap":1193133103},{"date":"2022-02-04","current":-38.809954,"twenty":-23.788345,"median":-14.281444,"eighty":-7.619853,"marketCap":1276847483},{"date":"2022-02-11","current":-40.242785,"twenty":-24.009711,"median":-14.381963,"eighty":-7.638544,"marketCap":1323987620},{"date":"2022-02-18","current":-40.415713,"twenty":-24.513857,"median":-14.459785,"eighty":-7.650369,"marketCap":1329676946},{"date":"2022-02-25","current":-36.131916,"twenty":-24.717213,"median":-14.503834,"eighty":-7.674843,"marketCap":1312636384},{"date":"2022-03-04","current":-33.512352,"twenty":-24.979414,"median":-14.527235,"eighty":-7.697478,"marketCap":1217470246},{"date":"2022-03-11","current":-31.592844,"twenty":-25.424518,"median":-14.537663,"eighty":-7.701978,"marketCap":1147736438},{"date":"2022-03-18","current":-35.093124,"twenty":-25.524095,"median":-14.572245,"eighty":-7.704832,"marketCap":1274898087},{"date":"2022-03-25","current":-32.699384,"twenty":-25.799371,"median":-14.587191,"eighty":-7.71185,"marketCap":1187935927},{"date":"2022-04-01","current":-31.773504,"twenty":-26.186783,"median":-14.62711,"eighty":-7.717986,"marketCap":1154299620},{"date":"2022-04-08","current":-29.650754,"twenty":-26.456132,"median":-14.645356,"eighty":-7.722216,"marketCap":1077182232},{"date":"2022-04-14","current":-25.890776,"twenty":-26.692337,"median":-14.65141,"eighty":-7.72801,"marketCap":940586008},{"date":"2022-04-22","current":-23.688988,"twenty":-26.611266,"median":-14.669393,"eighty":-7.732426,"marketCap":860597229},{"date":"2022-04-29","current":-21.680509,"twenty":-26.482938,"median":-14.702661,"eighty":-7.772344,"marketCap":787631222},{"date":"2022-05-06","current":-25.463409,"twenty":-26.482938,"median":-14.773086,"eighty":-7.803389,"marketCap":732709605},{"date":"2022-05-13","current":-24.662313,"twenty":-26.353579,"median":-14.878636,"eighty":-7.819213,"marketCap":709658067},{"date":"2022-05-20","current":-26.665053,"twenty":-26.353579,"median":-14.984931,"eighty":-7.840131,"marketCap":767286913},{"date":"2022-05-27","current":-26.321727,"twenty":-26.364767,"median":-15.076546,"eighty":-7.849512,"marketCap":757407682},{"date":"2022-06-03","current":-25.720905,"twenty":-26.314269,"median":-15.095351,"eighty":-7.86335,"marketCap":740119028},{"date":"2022-06-10","current":-23.97566,"twenty":-26.433432,"median":-15.134469,"eighty":-7.892683,"marketCap":689899606},{"date":"2022-06-17","current":-24.404818,"twenty":-26.386286,"median":-15.199006,"eighty":-7.909041,"marketCap":702248644},{"date":"2022-06-24","current":-30.699144,"twenty":-26.436169,"median":-15.289915,"eighty":-7.912798,"marketCap":883367873},{"date":"2022-07-01","current":-31.528851,"twenty":-26.679517,"median":-15.38071,"eighty":-7.916037,"marketCap":907242680},{"date":"2022-07-08","current":-32.530221,"twenty":-26.824777,"median":-15.525983,"eighty":-7.916191,"marketCap":936057103},{"date":"2022-07-15","current":-31.643293,"twenty":-27.237265,"median":-15.548517,"eighty":-7.9301,"marketCap":910535757},{"date":"2022-07-22","current":-31.328577,"twenty":-27.635076,"median":-15.57138,"eighty":-7.961456,"marketCap":901479795},{"date":"2022-07-29","current":-29.240005,"twenty":-27.941282,"median":-15.75297,"eighty":-7.969824,"marketCap":841381142},{"date":"2022-08-05","current":29.741686,"twenty":-28.050676,"median":-15.780209,"eighty":-7.961456,"marketCap":1078284808},{"date":"2022-08-12","current":30.060509,"twenty":-27.971586,"median":-15.616778,"eighty":-7.911998,"marketCap":1089843757},{"date":"2022-08-19","current":26.439584,"twenty":-27.941282,"median":-15.551928,"eighty":-7.848498,"marketCap":958567122},{"date":"2022-08-26","current":24.640508,"twenty":-27.821575,"median":-15.530523,"eighty":-7.733139,"marketCap":893341625},{"date":"2022-09-02","current":23.820676,"twenty":-27.752255,"median":-15.38071,"eighty":-7.713432,"marketCap":863618613},{"date":"2022-09-09","current":21.919121,"twenty":-27.735448,"median":-15.289915,"eighty":-7.697478,"marketCap":794677739},{"date":"2022-09-16","current":21.019583,"twenty":-27.65431,"median":-15.199006,"eighty":-7.617052,"marketCap":762064990},{"date":"2022-09-23","current":19.197734,"twenty":-27.635076,"median":-15.134469,"eighty":-7.575505,"marketCap":696013854},{"date":"2022-09-30","current":21.543365,"twenty":-27.573834,"median":-15.095351,"eighty":-7.533061,"marketCap":781054692},{"date":"2022-10-07","current":19.767062,"twenty":-27.340614,"median":-15.072007,"eighty":-7.465296,"marketCap":716654834},{"date":"2022-10-14","current":19.448238,"twenty":-27.247039,"median":-14.964912,"eighty":-7.408321,"marketCap":705095885},{"date":"2022-10-21","current":20.222524,"twenty":-27.126826,"median":-14.86369,"eighty":-7.347299,"marketCap":733167618},{"date":"2022-10-28","current":21.680004,"twenty":-27.049436,"median":-14.769814,"eighty":-7.327469,"marketCap":786008527},{"date":"2022-11-04","current":18.856137,"twenty":-27.025401,"median":-14.699746,"eighty":-7.28806,"marketCap":683629265},{"date":"2022-11-11","current":-5.265414,"twenty":-26.864322,"median":-14.665657,"eighty":-7.235726,"marketCap":718676373},{"date":"2022-11-18","current":-4.707971,"twenty":-26.799363,"median":-14.648471,"eighty":-7.186447,"marketCap":642590958},{"date":"2022-11-25","current":-4.695853,"twenty":-26.740889,"median":-14.64224,"eighty":-7.162004,"marketCap":640936927},{"date":"2022-12-02","current":-5.51384,"twenty":-26.692337,"median":-14.61836,"eighty":-7.141464,"marketCap":752584004},{"date":"2022-12-09","current":-5.235118,"twenty":-26.672285,"median":-14.572245,"eighty":-7.120417,"marketCap":714541296},{"date":"2022-12-16","current":-5.495662,"twenty":-26.665053,"median":-14.566743,"eighty":-7.081593,"marketCap":750102958},{"date":"2022-12-23","current":-5.356302,"twenty":-26.604034,"median":-14.527407,"eighty":-7.036401,"marketCap":731081604},{"date":"2022-12-30","current":-5.592609,"twenty":-26.512481,"median":-14.527235,"eighty":-6.985257,"marketCap":763335204},{"date":"2023-01-06","current":-4.998811,"twenty":-26.436169,"median":-14.517625,"eighty":-6.980612,"marketCap":682287696},{"date":"2023-01-13","current":-5.283592,"twenty":-26.4348,"median":-14.459785,"eighty":-6.961794,"marketCap":721157420},{"date":"2023-01-20","current":-5.089698,"twenty":-26.429326,"median":-14.401878,"eighty":-6.937655,"marketCap":694692927},{"date":"2023-01-27","current":-5.550195,"twenty":-26.321727,"median":-14.282088,"eighty":-6.865344,"marketCap":757546097},{"date":"2023-02-03","current":-5.750147,"twenty":-26.303081,"median":-14.210752,"eighty":-6.808782,"marketCap":784837605},{"date":"2023-02-10","current":-5.713792,"twenty":-26.244782,"median":-14.162473,"eighty":-6.798042,"marketCap":779875512},{"date":"2023-02-17","current":-5.962218,"twenty":-26.218419,"median":-14.127605,"eighty":-6.701388,"marketCap":813783143},{"date":"2023-02-24","current":-5.307828,"twenty":-26.186783,"median":-14.075409,"eighty":-6.672391,"marketCap":724465481},{"date":"2023-03-03","current":-4.914037,"twenty":-26.132937,"median":-14.019166,"eighty":-6.630508,"marketCap":655090209},{"date":"2023-03-10","current":-4.029635,"twenty":-26.114663,"median":-13.901473,"eighty":-6.576071,"marketCap":537190577},{"date":"2023-03-17","current":-3.936212,"twenty":-26.073978,"median":-13.847369,"eighty":-6.41177,"marketCap":524736391},{"date":"2023-03-24","current":-3.849017,"twenty":-26.00831,"median":-13.790494,"eighty":-6.241604,"marketCap":513112483},{"date":"2023-03-31","current":-3.855245,"twenty":-25.952792,"median":-13.714618,"eighty":-6.14759,"marketCap":513942762},{"date":"2023-04-06","current":-3.830333,"twenty":-25.921755,"median":-13.651062,"eighty":-6.122731,"marketCap":510621646},{"date":"2023-04-14","current":-4.104373,"twenty":-25.890776,"median":-13.632902,"eighty":-6.083872,"marketCap":547153926},{"date":"2023-04-21","current":-4.091916,"twenty":-25.763612,"median":-13.617496,"eighty":-6.003326,"marketCap":545493368},{"date":"2023-04-28","current":-4.032848,"twenty":-25.720905,"median":-13.57087,"eighty":-5.936998,"marketCap":537618968},{"date":"2023-05-05","current":-4.201665,"twenty":-25.700581,"median":-13.49217,"eighty":-5.83134,"marketCap":560123948},{"date":"2023-05-12","current":-4.559413,"twenty":-25.692935,"median":-13.374136,"eighty":-5.795787,"marketCap":613469086},{"date":"2023-05-19","current":-4.639947,"twenty":-25.643321,"median":-13.321323,"eighty":-5.768325,"marketCap":624304817},{"date":"2023-05-26","current":-4.565608,"twenty":-25.560012,"median":-13.217303,"eighty":-5.738029,"marketCap":614302603},{"date":"2023-06-02","current":-4.231086,"twenty":-25.542246,"median":-13.167157,"eighty":-5.683362,"marketCap":569292643},{"date":"2023-06-09","current":-4.553219,"twenty":-25.528633,"median":-13.147148,"eighty":-5.655907,"marketCap":612635568},{"date":"2023-06-16","current":-4.72048,"twenty":-25.518722,"median":-13.058623,"eighty":-5.627752,"marketCap":635140548},{"date":"2023-06-23","current":-4.528439,"twenty":-25.496263,"median":-12.998781,"eighty":-5.585338,"marketCap":609301497},{"date":"2023-06-30","current":-3.630185,"twenty":-25.459868,"median":-12.904538,"eighty":-5.534673,"marketCap":488441419},{"date":"2023-07-07","current":-3.723108,"twenty":-25.445704,"median":-12.870784,"eighty":-5.51384,"marketCap":500944185},{"date":"2023-07-14","current":-3.809836,"twenty":-25.440077,"median":-12.60686,"eighty":-5.498574,"marketCap":512613434},{"date":"2023-07-21","current":-3.989487,"twenty":-25.434799,"median":-12.38454,"eighty":-5.435071,"marketCap":536785450},{"date":"2023-07-28","current":-3.831518,"twenty":-25.430394,"median":-12.336761,"eighty":-5.392657,"marketCap":515530746},{"date":"2023-08-04","current":-4.127653,"twenty":-25.423049,"median":-12.165957,"eighty":-5.356302,"marketCap":555375737},{"date":"2023-08-11","current":-4.47109,"twenty":-25.348967,"median":-11.993854,"eighty":-5.344183,"marketCap":639625189},{"date":"2023-08-18","current":-4.131217,"twenty":-25.348967,"median":-11.897149,"eighty":-5.318868,"marketCap":591003615},{"date":"2023-08-25","current":-3.4544,"twenty":-25.205914,"median":-11.829674,"eighty":-5.283592,"marketCap":494179618},{"date":"2023-09-01","current":-3.193636,"twenty":-25.148693,"median":-11.751679,"eighty":-5.265414,"marketCap":456875135},{"date":"2023-09-08","current":-3.287394,"twenty":-25.136595,"median":-11.579331,"eighty":-5.235118,"marketCap":470287983},{"date":"2023-09-15","current":-3.732745,"twenty":-25.113816,"median":-10.793502,"eighty":-5.202345,"marketCap":533999011},{"date":"2023-09-22","current":-3.533509,"twenty":-25.094953,"median":-10.601033,"eighty":-5.178552,"marketCap":505496709},{"date":"2023-09-29","current":-3.920261,"twenty":-25.077472,"median":-10.473356,"eighty":-5.132094,"marketCap":560824707},{"date":"2023-10-06","current":-3.797204,"twenty":-24.979414,"median":-10.412817,"eighty":-5.110317,"marketCap":543220344},{"date":"2023-10-13","current":-3.410451,"twenty":-24.954974,"median":-10.339962,"eighty":-5.080004,"marketCap":487892346},{"date":"2023-10-20","current":-3.047139,"twenty":-24.926802,"median":-10.221812,"eighty":-5.046261,"marketCap":435917560},{"date":"2023-10-27","current":-3.094018,"twenty":-24.918288,"median":-10.216095,"eighty":-5.007294,"marketCap":442623984},{"date":"2023-11-03","current":-3.258094,"twenty":-24.897902,"median":-10.162338,"eighty":-4.913994,"marketCap":466096468},{"date":"2023-11-10","current":-2.883197,"twenty":-24.839349,"median":-10.06174,"eighty":-4.820837,"marketCap":407640765},{"date":"2023-11-17","current":-2.344643,"twenty":-24.822377,"median":-9.987653,"eighty":-4.757656,"marketCap":331497341},{"date":"2023-11-24","current":-2.987337,"twenty":-24.775979,"median":-9.97408,"eighty":-4.72048,"marketCap":422364632},{"date":"2023-12-01","current":-3.225372,"twenty":-24.702522,"median":-9.903477,"eighty":-4.707971,"marketCap":456019185},{"date":"2023-12-08","current":-3.451505,"twenty":-24.690924,"median":-9.871494,"eighty":-4.695853,"marketCap":487991009},{"date":"2023-12-15","current":-4.760696,"twenty":-24.682324,"median":-9.811307,"eighty":-4.639947,"marketCap":673091048},{"date":"2023-12-21","current":-4.689286,"twenty":-24.677392,"median":-9.770525,"eighty":-4.649858,"marketCap":662994682},{"date":"2023-12-29","current":-4.760696,"twenty":-24.670621,"median":-9.758676,"eighty":-4.667116,"marketCap":673091048},{"date":"2024-01-05","current":-4.748795,"twenty":-24.662313,"median":-9.679371,"eighty":-4.652336,"marketCap":671408320},{"date":"2024-01-12","current":-4.528612,"twenty":-24.513857,"median":-9.636458,"eighty":-4.639947,"marketCap":640277859},{"date":"2024-01-19","current":-3.877245,"twenty":-24.463199,"median":-9.528162,"eighty":-4.615462,"marketCap":548184314},{"date":"2024-01-26","current":-4.078835,"twenty":-24.413961,"median":-9.462615,"eighty":-4.574097,"marketCap":576686098},{"date":"2024-02-02","current":-4.105714,"twenty":-24.283803,"median":-9.358572,"eighty":-4.553219,"marketCap":580486336},{"date":"2024-02-09","current":-4.199789,"twenty":-24.113344,"median":-9.313192,"eighty":-4.532493,"marketCap":593787168},{"date":"2024-02-16","current":-4.361061,"twenty":-23.979799,"median":-9.238506,"eighty":-4.501991,"marketCap":616588596},{"date":"2024-02-23","current":-4.347622,"twenty":-23.766192,"median":-9.112735,"eighty":-4.462224,"marketCap":614688477},{"date":"2024-03-01","current":-5.118239,"twenty":-23.410842,"median":-9.055565,"eighty":-4.455962,"marketCap":667372335},{"date":"2024-03-08","current":-4.831853,"twenty":-23.320559,"median":-9.032698,"eighty":-4.455962,"marketCap":630030124},{"date":"2024-03-15","current":-4.442661,"twenty":-23.115502,"median":-8.94885,"eighty":-4.445808,"marketCap":579283016},{"date":"2024-03-22","current":-4.574839,"twenty":-22.935545,"median":-8.880247,"eighty":-4.431524,"marketCap":596517883},{"date":"2024-03-28","current":-4.464691,"twenty":-22.73589,"median":-8.819267,"eighty":-4.401532,"marketCap":582155494},{"date":"2024-04-05","current":-4.229707,"twenty":-22.379005,"median":-8.683967,"eighty":-4.38597,"marketCap":551515731},{"date":"2024-04-12","current":-4.574839,"twenty":-22.124325,"median":-8.489729,"eighty":-4.378431,"marketCap":596517883},{"date":"2024-04-19","current":-3.73771,"twenty":-21.853411,"median":-8.409099,"eighty":-4.350556,"marketCap":487363728},{"date":"2024-04-26","current":-3.555535,"twenty":-21.627406,"median":-8.351948,"eighty":-4.320251,"marketCap":463609743},{"date":"2024-05-03","current":-3.947309,"twenty":-21.27491,"median":-8.275229,"eighty":-4.28533,"marketCap":514693561},{"date":"2024-05-10","current":-4.155437,"twenty":-21.070295,"median":-8.226245,"eighty":-4.256028,"marketCap":501199722},{"date":"2024-05-17","current":-4.387183,"twenty":-20.993579,"median":-8.19804,"eighty":-4.242237,"marketCap":529151245},{"date":"2024-05-24","current":-4.203384,"twenty":-20.980328,"median":-8.127285,"eighty":-4.230534,"marketCap":506982796},{"date":"2024-05-31","current":-3.931683,"twenty":-20.9207,"median":-8.049313,"eighty":-4.20929,"marketCap":474212045},{"date":"2024-06-07","current":-3.484174,"twenty":-20.9207,"median":-7.915998,"eighty":-4.190818,"marketCap":420236690},{"date":"2024-06-14","current":-3.739893,"twenty":-20.737398,"median":-7.848498,"eighty":-4.161889,"marketCap":451079750},{"date":"2024-06-21","current":-3.65199,"twenty":-20.601472,"median":-7.732248,"eighty":-4.142788,"marketCap":440477448},{"date":"2024-06-28","current":-3.628016,"twenty":-20.601472,"median":-7.703797,"eighty":-4.131767,"marketCap":437585911},{"date":"2024-07-05","current":-3.508148,"twenty":-20.437436,"median":-7.644457,"eighty":-4.111459,"marketCap":423128227},{"date":"2024-07-12","current":-4.427139,"twenty":-20.292861,"median":-7.580745,"eighty":-4.102724,"marketCap":533970473},{"date":"2024-07-19","current":-4.658884,"twenty":-19.84104,"median":-7.532116,"eighty":-4.102724,"marketCap":561921996},{"date":"2024-07-26","current":-5.186305,"twenty":-19.616533,"median":-7.451099,"eighty":-4.102724,"marketCap":625535807},{"date":"2024-08-02","current":-4.223362,"twenty":-19.364815,"median":-7.356491,"eighty":-4.102724,"marketCap":509392410},{"date":"2024-08-09","current":-3.077173,"twenty":-19.163161,"median":-7.328409,"eighty":-4.089242,"marketCap":494390994},{"date":"2024-08-16","current":-3.113518,"twenty":-19.061081,"median":-7.282037,"eighty":-4.060762,"marketCap":500230258},{"date":"2024-08-23","current":-3.216494,"twenty":-19.061081,"median":-7.21657,"eighty":-4.04356,"marketCap":516774839},{"date":"2024-08-30","current":-3.198322,"twenty":-19.061081,"median":-7.170639,"eighty":-4.026901,"marketCap":513855207},{"date":"2024-09-06","current":-2.937853,"twenty":-19.061081,"median":-7.143663,"eighty":-4.017178,"marketCap":472007150},{"date":"2024-09-13","current":-3.652629,"twenty":-19.061081,"median":-7.120385,"eighty":-3.996647,"marketCap":586846003},{"date":"2024-09-20","current":-3.483021,"twenty":-19.061081,"median":-7.070422,"eighty":-3.970748,"marketCap":559596106},{"date":"2024-09-27","current":-2.980255,"twenty":-19.061081,"median":-7.000526,"eighty":-3.948209,"marketCap":478819625},{"date":"2024-10-04","current":-2.798532,"twenty":-19.061081,"median":-6.978233,"eighty":-3.934,"marketCap":449623306},{"date":"2024-10-11","current":-2.907565,"twenty":-19.061081,"median":-6.942877,"eighty":-3.924768,"marketCap":467141097},{"date":"2024-10-18","current":-3.022657,"twenty":-19.061081,"median":-6.869623,"eighty":-3.911133,"marketCap":485632099},{"date":"2024-10-25","current":-2.883336,"twenty":-19.061081,"median":-6.80784,"eighty":-3.883023,"marketCap":463248255},{"date":"2024-11-01","current":-3.040829,"twenty":-19.061081,"median":-6.74703,"eighty":-3.875256,"marketCap":488551731},{"date":"2024-11-08","current":-3.554801,"twenty":-19.061081,"median":-6.681596,"eighty":-3.855245,"marketCap":563112478},{"date":"2024-11-15","current":-2.51309,"twenty":-19.061081,"median":-6.628897,"eighty":-3.839106,"marketCap":398096039},{"date":"2024-11-22","current":-2.435811,"twenty":-19.061081,"median":-6.484449,"eighty":-3.819014,"marketCap":385854463},{"date":"2024-11-29","current":-1.601206,"twenty":-19.061081,"median":-6.363897,"eighty":-3.802402,"marketCap":253645446},{"date":"2024-12-06","current":-1.335369,"twenty":-19.061081,"median":-6.177331,"eighty":-3.780152,"marketCap":211534426},{"date":"2024-12-13","current":-1.217906,"twenty":-19.061081,"median":-6.107305,"eighty":-3.742516,"marketCap":192927231},{"date":"2024-12-20","current":-1.149901,"twenty":-19.061081,"median":-6.014066,"eighty":-3.733846,"marketCap":182154645},{"date":"2024-12-27","current":-1.100443,"twenty":-19.061081,"median":-5.949608,"eighty":-3.71214,"marketCap":174320036},{"date":"2025-01-03","current":-1.273546,"twenty":-19.061081,"median":-5.825887,"eighty":-3.689407,"marketCap":201741166},{"date":"2025-01-10","current":-1.112807,"twenty":-19.063574,"median":-5.792561,"eighty":-3.655698,"marketCap":176278689},{"date":"2025-01-17","current":-1.057167,"twenty":-19.063574,"median":-5.762266,"eighty":-3.639576,"marketCap":167464754},{"date":"2025-01-24","current":-1.106625,"twenty":-19.063574,"median":-5.691884,"eighty":-3.627417,"marketCap":175299362},{"date":"2025-01-31","current":-1.026256,"twenty":-18.960256,"median":-5.656981,"eighty":-3.559292,"marketCap":162568124},{"date":"2025-02-07","current":-1.081896,"twenty":-18.725868,"median":-5.616846,"eighty":-3.533509,"marketCap":171382058},{"date":"2025-02-14","current":-1.050985,"twenty":-18.496257,"median":-5.550195,"eighty":-3.520319,"marketCap":166485428},{"date":"2025-02-21","current":-1.156083,"twenty":-18.234772,"median":-5.51384,"eighty":-3.492759,"marketCap":183133971},{"date":"2025-02-28","current":-1.364991,"twenty":-17.988877,"median":-5.495662,"eighty":-3.471158,"marketCap":162500856},{"date":"2025-03-07","current":-1.198529,"twenty":-17.607274,"median":-5.434138,"eighty":-3.445611,"marketCap":142683678},{"date":"2025-03-14","current":-1.206852,"twenty":-17.259151,"median":-5.360661,"eighty":-3.416389,"marketCap":143674537},{"date":"2025-03-21","current":-1.123621,"twenty":-16.857709,"median":-5.346203,"eighty":-3.356291,"marketCap":133765948},{"date":"2025-03-28","current":-1.073682,"twenty":-15.564815,"median":-5.313348,"eighty":-3.334273,"marketCap":127820795},{"date":"2025-04-04","current":-0.848958,"twenty":-15.134469,"median":-5.269575,"eighty":-3.287394,"marketCap":101067605},{"date":"2025-04-11","current":-0.790696,"twenty":-14.759584,"median":-5.247237,"eighty":-3.23975,"marketCap":94131593},{"date":"2025-04-17","current":-0.76581,"twenty":-14.62604,"median":-5.21398,"eighty":-3.207583,"marketCap":91168925},{"date":"2025-04-25","current":-0.957518,"twenty":-14.202973,"median":-5.189918,"eighty":-3.193636,"marketCap":113991564},{"date":"2025-05-02","current":-1.091907,"twenty":-14.019166,"median":-5.141674,"eighty":-3.171814,"marketCap":129990380},{"date":"2025-05-09","current":-0.947751,"twenty":-13.2964,"median":-5.120075,"eighty":-3.149863,"marketCap":116991342},{"date":"2025-05-16","current":-0.988253,"twenty":-12.518068,"median":-5.101749,"eighty":-3.094018,"marketCap":121990972},{"date":"2025-05-23","current":-1.061157,"twenty":-11.800723,"median":-5.083029,"eighty":-3.077173,"marketCap":130990306},{"date":"2025-05-30","current":-1.150262,"twenty":-10.629618,"median":-5.052889,"eighty":-3.071116,"marketCap":141989492},{"date":"2025-06-06","current":-1.142162,"twenty":-10.455183,"median":-5.000659,"eighty":-3.044209,"marketCap":140989566},{"date":"2025-06-13","current":-1.312271,"twenty":-10.225624,"median":-4.936497,"eighty":-3.022657,"marketCap":161988012},{"date":"2025-06-20","current":-1.182664,"twenty":-10.155036,"median":-4.91252,"eighty":-2.987132,"marketCap":145989196},{"date":"2025-06-27","current":-1.215065,"twenty":-9.976795,"median":-4.831853,"eighty":-2.964838,"marketCap":149988900},{"date":"2025-07-03","current":-1.223166,"twenty":-9.900104,"median":-4.7845,"eighty":-2.924987,"marketCap":150988826},{"date":"2025-07-11","current":-1.393275,"twenty":-9.805112,"median":-4.760696,"eighty":-2.856683,"marketCap":171987272},{"date":"2025-07-18","current":-1.352773,"twenty":-9.664905,"median":-4.751454,"eighty":-2.803378,"marketCap":166987642},{"date":"2025-07-25","current":-1.449978,"twenty":-9.495303,"median":-4.72048,"eighty":-2.75613,"marketCap":178986754},{"date":"2025-08-01","current":-1.206965,"twenty":-9.350941,"median":-4.707971,"eighty":-2.655279,"marketCap":148988974},{"date":"2025-08-08","current":-1.182664,"twenty":-9.305408,"median":-4.689286,"eighty":-2.445703,"marketCap":145989196},{"date":"2025-08-15","current":-2.159636,"twenty":-9.305408,"median":-4.639947,"eighty":-2.324531,"marketCap":248982329},{"date":"2025-08-22","current":-1.992835,"twenty":-9.305408,"median":-4.596583,"eighty":-1.989323,"marketCap":229751986},{"date":"2025-08-29","current":-2.098183,"twenty":-9.305408,"median":-4.574839,"eighty":-1.989323,"marketCap":241897466},{"date":"2025-09-05","current":-2.475681,"twenty":-9.310597,"median":-4.559783,"eighty":-1.985812,"marketCap":285418767},{"date":"2025-09-12","current":-2.519576,"twenty":-9.305408,"median":-4.55281,"eighty":-1.989323,"marketCap":290479384},{"date":"2025-09-19","current":-2.74783,"twenty":-9.305408,"median":-4.528439,"eighty":-1.989323,"marketCap":316794589},{"date":"2025-09-26","current":-2.57225,"twenty":-9.305408,"median":-4.509855,"eighty":-1.989323,"marketCap":296552123},{"date":"2025-10-03","current":-2.774167,"twenty":-9.305408,"median":-4.466491,"eighty":-1.989323,"marketCap":319830959},{"date":"2025-10-10","current":-2.756609,"twenty":-9.305408,"median":-4.447906,"eighty":-1.989323,"marketCap":317806713},{"date":"2025-10-17","current":-2.826841,"twenty":-9.305408,"median":-4.420631,"eighty":-1.989323,"marketCap":325903699},{"date":"2025-10-24","current":-1.290514,"twenty":-9.305408,"median":-4.391258,"eighty":-1.952452,"marketCap":148782123},{"date":"2025-10-31","current":-1.33441,"twenty":-9.305408,"median":-4.38122,"eighty":-1.847104,"marketCap":153842740},{"date":"2025-11-07","current":-1.221282,"twenty":-9.305408,"median":-4.348032,"eighty":-1.556694,"marketCap":131576027},{"date":"2025-11-14","current":-1.215766,"twenty":-9.305408,"median":-4.325169,"eighty":-1.427618,"marketCap":130981766},{"date":"2025-11-21","current":-1.215766,"twenty":-9.305408,"median":-4.307304,"eighty":-1.390948,"marketCap":130981766},{"date":"2025-11-28","current":-1.342408,"twenty":-9.305408,"median":-4.295796,"eighty":-1.364142,"marketCap":144625700},{"date":"2025-12-05","current":-1.225897,"twenty":-9.305408,"median":-4.266423,"eighty":-1.352773,"marketCap":132073281},{"date":"2025-12-12","current":-1.479182,"twenty":-9.305408,"median":-4.229707,"eighty":-1.336331,"marketCap":159361149},{"date":"2025-12-19","current":-1.408262,"twenty":-9.305408,"median":-4.203384,"eighty":-1.336331,"marketCap":151720546},{"date":"2025-12-26","current":-1.469051,"twenty":-9.305408,"median":-4.195393,"eighty":-1.336331,"marketCap":158269634},{"date":"2026-01-02","current":-1.580496,"twenty":-9.305408,"median":-4.168705,"eighty":-1.336331,"marketCap":170276296},{"date":"2026-01-09","current":-1.793255,"twenty":-9.305408,"median":-4.144358,"eighty":-1.336331,"marketCap":193198105},{"date":"2026-01-16","current":-1.843912,"twenty":-9.305408,"median":-4.132592,"eighty":-1.336331,"marketCap":198655679},{"date":"2026-01-23","current":-1.945226,"twenty":-9.305408,"median":-4.119497,"eighty":-1.336331,"marketCap":209570826},{"date":"2026-01-30","current":-1.935094,"twenty":-9.305408,"median":-4.099498,"eighty":-1.336331,"marketCap":208479311},{"date":"2026-02-06","current":-1.843912,"twenty":-9.247653,"median":-4.08241,"eighty":-1.336331,"marketCap":198655679},{"date":"2026-02-13","current":-1.924963,"twenty":-9.108161,"median":-4.058676,"eighty":-1.336331,"marketCap":207387796},{"date":"2026-02-20","current":-2.036408,"twenty":-9.056327,"median":-4.04356,"eighty":-1.336331,"marketCap":219394458},{"date":"2026-02-27","current":-1.955011,"twenty":-9.056327,"median":-4.025078,"eighty":-1.336331,"marketCap":279427768},{"date":"2026-03-04","current":-1.629236,"twenty":-9.056327,"median":-4.017178,"eighty":-1.336331,"marketCap":232865045}],"updateTime":1772712472127},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALEC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":4,"pageCount":5,"totalSize":63,"code":"91000000","status":"200"}]}}