US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Align Technology

168.26

+4.112.50%

Volume:457.45K

Turnover:76.18M

Market Cap:12.38B

PE:29.94

High:168.43

Open:162.71

Low:162.32

Close:164.15

Loading ...

Overview Company News Filings

Align Technology Launches AI-Powered X-Ray Detection Software in EU, UK

MT Newswires Live

Align Technology launches Align X-ray Insights in EU, UK

Align Technology Launches Align X-ray Insights, an AI Computer-Aided Detection Software, in the European Union and United Kingdom

Dental Equipment & Technology Stocks Q4 Earnings Review: Align Technology (NASDAQ:ALGN) Shines

Align Technology Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Why Is Align Technology (ALGN) Down 21.2% Since Last Earnings Report?

ALGN Stock Gains on Addition of Upgrades to the iTero Lumina Solutions

Align Technology Announces Availability of Restorative Capabilities on Its Next Generation iTero Lumina™ Intraoral Scanner and New iTero Lumina™ Pro Dental Imaging System

Align Technology Inc. Stock Outperforms Competitors On Strong Trading Day

Healthcare Stocks Avoid Tariff Damage. There Are Other Problems. -- Barrons.com

Align Technology Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Dental Equipment & Technology Stocks Q4 In Review: Henry Schein (NASDAQ:HSIC) Vs Peers

Align Technology Inc. Stock Sheds 6.4%, Underperforms Competitors

US judge blocks Invisalign maker’s price-fixing settlement

Align Technology, Inc. (ALGN): Among the Best 3D Printing Stocks to Buy Right Now

Align Technology Inc. Stock Underperforms Tuesday When Compared To Competitors

Align Technology announces $225M open market repurchase

Align Technology Announces $225 Million Open Market Repurchase

THOMSON REUTERS

Align Technology Announces $225 Million Open Market Repurchase

Align Technology Inc - to Repurchase $225 Million of Common Stock

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALGN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGN\",,,,,undefined,":{"symbol":"ALGN","market":"US","secType":"STK","nameCN":"Align Technology","latestPrice":168.26,"timestamp":1744824222408,"preClose":164.15,"halted":0,"volume":457446,"delay":0,"floatShares":68742948,"shares":73597648,"eps":5.62,"marketStatus":"Trading","change":4.11,"latestTime":"04-16 13:23:44 EDT","open":162.71,"high":168.425,"low":162.32,"amount":76178235.35916,"amplitude":0.037192,"askPrice":168.26,"askSize":20,"bidPrice":168.08,"bidSize":11,"shortable":3,"etf":0,"ttmEps":5.62,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":980485200000,"exchange":"NASDAQ","adjPreClose":164.15,"preHourTrading":{"tag":"盘前","latestPrice":163.99,"preClose":164.15,"latestTime":"09:28 EDT","volume":67,"amount":10973.2198,"timestamp":1744810080010},"postHourTrading":{"tag":"盘后","latestPrice":164.15,"preClose":164.15,"latestTime":"18:02 EDT","volume":28548,"amount":4686152.32,"timestamp":1744754556600},"volumeRatio":0.542052,"impliedVol":0.712,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGN\",,,,,undefined,":{"symbol":"ALGN","floatShares":68742948,"roa":"6.87%","roe":"11.26%","lyrEps":5.627388,"volumeRatio":0.542052,"shares":73597648,"dividePrice":0,"high":168.425,"amplitude":0.037192,"preClose":164.15,"low":162.32,"week52Low":141.74,"pbRate":"3.21","psRate":"3.10","week52High":327.49,"institutionHeld":0.8273,"latestPrice":168.26,"committee":-0.290323,"eps":5.62,"divideRate":0,"volume":457446,"delay":0,"ttmEps":5.62,"open":162.71,"prevYearClose":208.51,"prevWeekClose":164.14,"prevMonthClose":158.86,"prevQuarterClose":158.86,"fiveDayClose":165.03,"twentyDayClose":166.14,"sixtyDayClose":228,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALGN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518710602","title":"Align Technology Launches AI-Powered X-Ray Detection Software in EU, UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710602","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710602?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:37","pubTimestamp":1741621073,"startTime":"0","endTime":"0","summary":"Align Technology  said Monday it has launched Align X-ray Insights, an artificial intelligence-powered and computer-aided detection software, in the European Union and the UK.Align X-ray Insights, part of the Align Digital Platform, aids in diagnosing dental conditions, streamlining workflows, and enhancing patient engagement, offering AI-powered detection of caries, periapical radiolucencies, and bone loss, along with detailed reports and visual tools for treatment planning, the medical device company said.The desktop and tablet version is expected to be available in the European Union and the UK on March 25, with iTero scanner integration to follow.The software is cleared in Europe, the UK, Canada, and New Zealand, with pending approvals, including US FDA 510 clearance, the company said.Shares of Align Technology were down more than 5% in recent Monday trading.Price: 164.55, Change: -9.21, Percent Change: -5.30","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2023250843.SGD","BK4585","BK4198","LU1917777945.USD","LU2106854487.HKD","BK4504","BK4156","LU1974910355.USD","ALGN","BK4588","LU2023250504.SGD","BK4534"],"gpt_icon":1},{"id":"2518271878","title":"Align Technology launches Align X-ray Insights in EU, UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271878","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271878?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:15","pubTimestamp":1741619729,"startTime":"0","endTime":"0","summary":"Align Technology (ALGN) announced the launch in European Union countries and the United Kingdom of Align X-ray Insights, a new software-based compu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/align-technology-launches-align-x-ray-insights-in-eu-uk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/align-technology-launches-align-x-ray-insights-in-eu-uk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023250843.SGD","BK4504","BK4534","LU2023250504.SGD","BK4198","LU1917777945.USD","ALGN","LU1974910355.USD","BK4585","LU2106854487.HKD","BK4156","BK4588"],"gpt_icon":0},{"id":"2518427450","title":"Align Technology Launches Align X-ray Insights, an AI Computer-Aided Detection Software, in the European Union and United Kingdom","url":"https://stock-news.laohu8.com/highlight/detail?id=2518427450","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518427450?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:08","pubTimestamp":1741619280,"startTime":"0","endTime":"0","summary":"Align X-ray Insights, an AI Computer-Aided Detection Software . As part of the Align Digital Platform, Align X-ray Insights software is designed to support doctors to diagnose dental and oral health conditions, standardize analysis, streamline workflows, and improve patient engagement. A recent survey among early doctor users of the technology showed it helped 95% of them in communicating patient oral health conditions. Furthermore, 91% agreed that, when shown to patients, it improved patient trust and treatment acceptance of restorative procedures.1. After confirming diagnosis, doctors can use the Align X-ray Insights detailed report, automatic tooth charting, and color overlays of radiographic abnormalities for patient education and treatment planning. The AI detection functionalities include caries, periapical radiolucencies and periodontal bone loss and other conditions.\"It is fantastic to see Align X-ray Insights being integrated into Align’s digital platform – bringing diagnostic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/align-technology-launches-align-x-150800598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1917777945.USD","LU2023250843.SGD","BK4504","BK4211","LU1974910355.USD","ALGN","UBCP","BK4588","BK4585","LU2023250504.SGD","LU2106854487.HKD","BK4198"],"gpt_icon":0},{"id":"2518307212","title":"Dental Equipment & Technology Stocks Q4 Earnings Review: Align Technology (NASDAQ:ALGN) Shines","url":"https://stock-news.laohu8.com/highlight/detail?id=2518307212","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518307212?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:03","pubTimestamp":1741597384,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Align Technology  and its peers as we unravel the now-completed Q4 dental equipment & technology earnings season.The dental equipment and technology industry encompasses companies that manufacture orthodontic products, dental implants, imaging systems, and digital tools for dental professionals. These companies benefit from recurring revenue streams tied to consumables, ongoing maintenance, and growing demand for aesthetic and restorative dentistry. However, high R&D costs, significant capital investment requirements, and reliance on discretionary spending make them vulnerable to economic cycles. Over the next few years, tailwinds for the sector include innovation in digital workflows, such as 3D printing and AI-driven diagnostics, which enhance the efficiency and precision of dental care. However, headwinds include economic uncertainty, which could reduce patient spending on elective procedures, regulatory challenges, and potential pricing pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dental-equipment-technology-stocks-q4-090304430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSIC",".IXIC","ALGN","NVST","NDAQ","XRAY"],"gpt_icon":1},{"id":"2517616664","title":"Align Technology Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517616664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517616664?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:16","pubTimestamp":1741385760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Align Technology Inc.  advanced 1.02% to $173.75 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.Align Technology Inc. closed 48.20% below its 52-week high of $335.40, which the company reached on March 21st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Zimmer Biomet Holdings Inc.  rose 2.54% to $107.99 and Dentsply Sirona Inc.  rose 0.37% to $16.32.Trading volume  eclipsed its 50-day average volume of 876,136.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGN"],"gpt_icon":0},{"id":"2517468201","title":"Why Is Align Technology (ALGN) Down 21.2% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517468201","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517468201?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:30","pubTimestamp":1741365051,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Align Technology . Shares have lost about 21.2% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Align Technology due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.Align Technology delivered fourth-quarter 2024 adjusted earnings per share  of $2.44, up 0.8% from the year-ago level. The reported figure topped the Zacks Consensus Estimate by 0.4%.GAAP EPS for the quarter was $1.39, reflecting a decline of 15.2% from $1.64 in the comparable period of 2023.The top line increased 4% year over year to $995.2 million but missed the Zacks Consensus Estimate by 0.2%. Revenues were favorably impacted by foreign exchange of approximately $0.9 million.For the full year, ALGN expects revenue growth to be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-align-technology-algn-down-163051857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGN"],"gpt_icon":0},{"id":"2517436407","title":"ALGN Stock Gains on Addition of Upgrades to the iTero Lumina Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436407","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436407?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:11","pubTimestamp":1741353060,"startTime":"0","endTime":"0","summary":"Align Technology, Inc. ALGN recently announced the addition of restorative capabilities to the next generation iTero Lumina intraoral scanner  and the new iTero Lumina Pro dental imaging system .The latest development aims to enhance efficient restorative and multidisciplinary ortho-restorative workflows and support diagnostics of interproximal caries above the gingiva. This will help general practitioner  dentists reach new levels of practice efficiency and growth while delivering exceptional clinical outcomes.The company’s iTero intraoral scanners are successfully expanding their foothold in the global niche market. Per management, intraoral scanning is a rapidly evolving technology that is substantially impacting dentistry. Henceforth, we expect the latest development to boost market sentiment toward ALGN stock.Align Technology has a market capitalization of $12.66 billion at present. Its earnings are likely to increase 6.6% in 2025 on a 2.3% improvement in revenues. ALGN delivered ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/algn-stock-gains-addition-upgrades-131100120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGN","CAH","MASI","BSX"],"gpt_icon":0},{"id":"2517710157","title":"Align Technology Announces Availability of Restorative Capabilities on Its Next Generation iTero Lumina™ Intraoral Scanner and New iTero Lumina™ Pro Dental Imaging System","url":"https://stock-news.laohu8.com/highlight/detail?id=2517710157","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517710157?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:30","pubTimestamp":1741267800,"startTime":"0","endTime":"0","summary":"iTero Lumina Pro dental imaging system with iTero NIRI technology . Next-generation iTero Lumina solutions with comprehensive capabilities provides transformative solutions for general practitioner  dental practices to enable diagnostic, restorative, and multidisciplinary ortho-restorative workflows — including Near Infra-Red Imaging  technology in the iTero Lumina Pro dental imaging system.Builds on 20+ years of expertise in restorative dentistry and the success of the proprietary iTero Multi-Direct Capture technology initially launched in February 2024 for clinical orthodontic needs.Powered by iTero Multi-Direct Capture technology with 3x larger field of view1, and maximum capture distance of 25mm2, designed to scan 2x faster2 and simplify the capture of challenging areas for dentures, palates, edentulous spaces, and other complex cases.Initially launched in February 2024, the iTero Lumina intraoral scanner delivers faster scanning speed2, higher accuracy3, superior visualization8, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/align-technology-announces-availability-restorative-133000539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Align Technology Announces Availability of Restorative Capabilities on Its Next Generation iTero Lumina™ Intraoral Scanner and New iTero Lumina™ Pro Dental Imaging System","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4534","LU2106854487.HKD","LU1917777945.USD","LU2023250504.SGD","BK4198","BK4585","ALGN","LU1974910355.USD","LU2023250843.SGD","BK4588"],"gpt_icon":0},{"id":"2517349920","title":"Align Technology Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517349920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517349920?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:17","pubTimestamp":1741213020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Align Technology Inc.  rose 2.54% to $174.19 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a two-day losing streak.Align Technology Inc. closed 48.06% short of its 52-week high of $335.40, which the company reached on March 21st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Zimmer Biomet Holdings Inc.  rose 0.73% to $104.75 and Dentsply Sirona Inc.  rose 3.59% to $16.15.Trading volume  eclipsed its 50-day average volume of 867,653.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGN"],"gpt_icon":0},{"id":"2517033607","title":"Healthcare Stocks Avoid Tariff Damage. There Are Other Problems. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517033607","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517033607?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:41","pubTimestamp":1741113660,"startTime":"0","endTime":"0","summary":"The Trump administration's new tariffs on Canada and Mexico, and higher levies on China, don't seem likely to have a major impact on health stocks, but investors in the sector shouldn't be breathing easy.While drugmakers, medical-device manufacturers, and companies that make scientific tools have far-flung manufacturing networks, those networks for the most part don't rely heavily on either Canada or Mexico.The exception is medical-device makers, some of which do have significant factories in Mexico. Large medical-device stocks were down slightly Tuesday, while some smaller medical-device makers were down more sharply. The iShares U.S. Medical Devices exchange-traded fund, which tracks the companies, fell 1.5%.For the sector at large, though, the new tariffs simply don't top the list of big problems. The Health Care Select Sector SPDR ETF, which tracks healthcare stocks, was down just 0.6% Tuesday, while the S&P 500 was down more than 1%.Among the medical device companies that saw the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","BK4534","IE0002270589.USD","IE00BLSP4452.SGD","LU1066053197.SGD","LU0225771236.USD","LU1057294990.SGD","LU0868494617.USD","LU0058720904.USD","LU0225284248.USD","BK4585","LU1066051498.USD","SG9999003800.SGD","HCSG","BK4550","IE000M9KFDE8.USD","SG9999013999.USD","IE00BBT3K403.USD","IE00B19Z3581.USD","LU0306807586.USD","BK4599","LU2023250504.SGD","IE00BLSP4239.USD","LU0306806265.USD","ALGN","LU0122379950.USD","BK4007","LU0289739699.SGD","BK4588","LU1917777945.USD","LU0456855351.SGD","LU2106854487.HKD","LU1894683348.USD","BK4592","LU1894683264.USD","SG9999001176.SGD","BK4533","LU2023250843.SGD","IE00B19Z3B42.SGD","SGXZ57979304.SGD","BK4568","LU1023059063.AUD","LU0170899867.USD","SG9999001176.USD","LU0234572021.USD","SG9999002224.SGD","LU0321505868.SGD","BK4581","SG9999011175.SGD"],"gpt_icon":1},{"id":"2516621672","title":"Align Technology Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621672","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621672?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:25","pubTimestamp":1741083905,"startTime":"0","endTime":"0","summary":"Profit margin: 11% . The decrease in margin was driven by higher expenses.NasdaqGS:ALGN Earnings and Revenue Growth March 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 3.3%.Looking ahead, revenue is forecast to grow 5.4% p.a. on average during the next 3 years, compared to a 7.8% growth forecast for the Medical Equipment industry in the US.The company's shares are down 8.2% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Align Technology's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/align-technology-full-2024-earnings-102505891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGN"],"gpt_icon":0},{"id":"2516629649","title":"Dental Equipment & Technology Stocks Q4 In Review: Henry Schein (NASDAQ:HSIC) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629649","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516629649?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:01","pubTimestamp":1741078905,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Henry Schein  and the best and worst performers in the dental equipment & technology industry.The dental equipment and technology industry encompasses companies that manufacture orthodontic products, dental implants, imaging systems, and digital tools for dental professionals. These companies benefit from recurring revenue streams tied to consumables, ongoing maintenance, and growing demand for aesthetic and restorative dentistry. However, high R&D costs, significant capital investment requirements, and reliance on discretionary spending make them vulnerable to economic cycles. Over the next few years, tailwinds for the sector include innovation in digital workflows, such as 3D printing and AI-driven diagnostics, which enhance the efficiency and precision of dental care. However, headwinds include economic uncertainty, which could ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dental-equipment-technology-stocks-q4-090145435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU2095319765.USD","SQQQ","BK4534","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","PSQ","HSIC","LU1201861165.SGD","LU0130518102.USD","LU0130103400.USD","LU0477156797.USD","LU0648000940.SGD","XRAY","IE00B64PRP62.GBP","LU2023250843.SGD","NVST","LU2210149790.SGD","TQQQ","LU1974910355.USD","BK4504","LU2210150020.SGD","BK4112","BK4198","ALGN","BK4588","BK4082","NVIW.SI","QID",".IXIC","LU2023250504.SGD","BK4175","BK4585","IE00BGHQF748.EUR","LU1917777945.USD","NDAQ","LU2106854487.HKD","IE00BKPKM429.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2516266935","title":"Align Technology Inc. Stock Sheds 6.4%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516266935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516266935?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:35","pubTimestamp":1741037700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Align Technology Inc. shed 6.4% to $175.09 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 1.8% to 5,849.72 and Dow Jones Industrial Average falling 1.5% to 43,191.24.Align Technology Inc. closed 47.8% short of its 52-week high of $335.40, which the company reached on March 21st.The stock underperformed when compared to some of its competitors, as Zimmer Biomet Holdings Inc. rose 1.0% to $105.38, Dentsply Sirona Inc. fell 3.4% to $15.99.Trading volume totaled 1.6 million, compared to the 50-day average of 824,352.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGN"],"gpt_icon":0},{"id":"2516377545","title":"US judge blocks Invisalign maker’s price-fixing settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=2516377545","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516377545?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:50","pubTimestamp":1740765044,"startTime":"0","endTime":"0","summary":"US judge blocks Invisalign maker’s price-fixing settlementBy Mike Scarcella","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL2N3PJ089:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDCCQ","BK4534","BK4588","ALGN","LU2023250504.SGD","LU2023250843.SGD","LU2106854487.HKD","LU1917777945.USD","BK4585","BK4198","BK4504","LU1974910355.USD"],"gpt_icon":0},{"id":"2514355264","title":"Align Technology, Inc. (ALGN): Among the Best 3D Printing Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355264","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355264?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:50","pubTimestamp":1740693009,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best 3D Printing Stocks To Buy Right Now.In this article, we are going to take a look at where Align Technology, Inc.  stands against the other 3D printing stocks.3D printing, sometimes known as additive manufacturing, is the process of layering materials to create three-dimensional objects and structures using computer-aided design  technology. Unlike traditional manufacturing procedures, additive manufacturing builds 3D objects layer by layer using a range of materials such as metal, plastic, concrete, and paper. Although the technology has been around for a few years, the industry has expanded massively in recent years due to its limitless applications in commercial manufacturing and large-scale projects.As an additive technology, 3D printing has made its way into most, if not all, industries, but it has proven to be most effective in the healthcare industry, due to its applications in the manufacture of precise prosthetics for amputees, fitted ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/align-technology-inc-algn-among-215009943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","USJW.SI","LU1974910355.USD","QID","LU1917777945.USD","TSYW.SI","SQQQ","BK4585","LU2023250843.SGD","BK4534","BK4588","BK4159","NQmain","BK4198","QLD","MNQmain","ALGN","USAW.SI","CAGR","TQQQ","LU2023250504.SGD","NVIW.SI","LU2106854487.HKD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2514081047","title":"Align Technology Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081047?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:16","pubTimestamp":1740521760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Align Technology Inc.  shed 2.15% to $186.62 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.Align Technology Inc. closed 44.36% below its 52-week high of $335.40, which the company reached on March 21st.The stock underperformed when compared to some of its competitors Tuesday, as Zimmer Biomet Holdings Inc.  rose 1.29% to $107.35 and Dentsply Sirona Inc.  fell 1.21% to $18.82.Trading volume  eclipsed its 50-day average volume of 778,241.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGN"],"gpt_icon":0},{"id":"2514309293","title":"Align Technology announces $225M open market repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309293","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514309293?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:06","pubTimestamp":1740492411,"startTime":"0","endTime":"0","summary":"Align Technology (ALGN) announced that it is planning to repurchase $225M of Align’s common stock through open market repurchases, which will compl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/align-technology-announces-225m-open-market-repurchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/align-technology-announces-225m-open-market-repurchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","BK4588","ALGN","LU1917777945.USD","LU2023250504.SGD","BK4585","BK4504","BK4534","LU1974910355.USD","LU2106854487.HKD","LU2023250843.SGD"],"gpt_icon":0},{"id":"2514091976","title":"Align Technology Announces $225 Million Open Market Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091976","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091976?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0G7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4198","BK4588","ALGN","LU1917777945.USD","LU2023250504.SGD","BK4585","BK4504","BK4534","LU1974910355.USD","LU2106854487.HKD","LU2023250843.SGD"],"gpt_icon":0},{"id":"2514109788","title":"Align Technology Announces $225 Million Open Market Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514109788","media":"Business Wire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514109788?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490200,"startTime":"0","endTime":"0","summary":"TEMPE, Ariz., February 25, 2025----Align Technology, Inc.   a leading global medical device company that designs, manufactures, and sells the Invisalign System of clear aligners, iTero intraoral scanners, and exocad CAD/CAM software for digital orthodontics and restorative dentistry, today announced that it is planning to repurchase $225 million of Align’s common stock through open market repurchases, which will complete Align’s $1.0 billion stock repurchase program that was approved by Align's Board of Directors in January 2023, in its entirety.\"Today’s announcement of our intention to repurchase $225 million of our common stock through open market repurchases reflects the strength of our balance sheet and cash flow generation, as well as management’s and the Board’s continued confidence in our ability to capitalize on our large market opportunity while allowing us to provide value back to our shareholders,\" said John Morici, Align CFO and executive vice president, global finance. \"We","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/align-technology-announces-225-million-133000678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU1917777945.USD","BK4534","LU2023250504.SGD","LU2106854487.HKD","ALGN","BK4198","BK4585","LU1974910355.USD","LU2023250843.SGD","BK4588"],"gpt_icon":0},{"id":"2514062874","title":"Align Technology Inc - to Repurchase $225 Million of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062874","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062874?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:04","pubTimestamp":1740481495,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4198","ALGN","LU2023250504.SGD","BK4504","BK4585","BK4588","LU2023250843.SGD","LU2106854487.HKD","LU1974910355.USD","LU1917777945.USD","BK4534"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"ALGN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.51,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"ALGN","fiscalQuarterEnding":"2024/12","expectedEps":1.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.96},{"market":"US","date":"2024-10-23","symbol":"ALGN","fiscalQuarterEnding":"2024/09","expectedEps":1.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.69},{"market":"US","date":"2024-07-24","symbol":"ALGN","fiscalQuarterEnding":"2024/06","expectedEps":1.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":1.78},{"market":"US","date":"2024-04-24","symbol":"ALGN","fiscalQuarterEnding":"2024/03","expectedEps":1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":1.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.3333,"hold":0.2778,"sell":0.0556,"strongSell":0.0556,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGN","date":"2025-04-15","current":28.928196,"percent":0.269984,"low":8.379717,"twenty":26.547029,"median":39.632226,"eighty":71.078164,"high":111.045785,"avg":46.748543,"sd":24.633258,"marketCap":12189242461},"quantilePoints":[{"date":"2020-04-17","current":34.329843,"twenty":36.39053,"median":53.778521,"eighty":85.985951,"marketCap":15200430451},{"date":"2020-04-24","current":34.146632,"twenty":36.251051,"median":53.615727,"eighty":85.610459,"marketCap":15119308982},{"date":"2020-05-01","current":8.474322,"twenty":36.174096,"median":53.376313,"eighty":85.258833,"marketCap":16008494784},{"date":"2020-05-08","current":8.75705,"twenty":36.174096,"median":53.376313,"eighty":85.258833,"marketCap":16542584068},{"date":"2020-05-15","current":8.491874,"twenty":36.174096,"median":53.376313,"eighty":85.258833,"marketCap":16041651655},{"date":"2020-05-22","current":10.162564,"twenty":36.174096,"median":53.376313,"eighty":85.258833,"marketCap":19197683382},{"date":"2020-05-29","current":10.240949,"twenty":36.174096,"median":53.376313,"eighty":85.258833,"marketCap":19345757743},{"date":"2020-06-05","current":12.016709,"twenty":36.098275,"median":53.376313,"eighty":85.258833,"marketCap":22700272125},{"date":"2020-06-12","current":10.481942,"twenty":36.036805,"median":53.376313,"eighty":85.258833,"marketCap":19801007641},{"date":"2020-06-19","current":10.878455,"twenty":35.923227,"median":53.376313,"eighty":85.258833,"marketCap":20550043371},{"date":"2020-06-26","current":10.971433,"twenty":35.900473,"median":53.376313,"eighty":85.258833,"marketCap":20725684768},{"date":"2020-07-02","current":11.67148,"twenty":35.762067,"median":53.376313,"eighty":85.258833,"marketCap":22048114832},{"date":"2020-07-10","current":11.39463,"twenty":35.555474,"median":53.376313,"eighty":85.258833,"marketCap":21525128791},{"date":"2020-07-17","current":13.438067,"twenty":35.473158,"median":53.376313,"eighty":85.258833,"marketCap":25385301363},{"date":"2020-07-24","current":13.802493,"twenty":35.349148,"median":53.376313,"eighty":85.258833,"marketCap":23482388298},{"date":"2020-07-31","current":13.602497,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":23142132319},{"date":"2020-08-07","current":14.161843,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24093755528},{"date":"2020-08-14","current":14.215098,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24184360213},{"date":"2020-08-21","current":13.62836,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":23186132940},{"date":"2020-08-28","current":13.919645,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":23681701176},{"date":"2020-09-04","current":14.309569,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24345085047},{"date":"2020-09-11","current":14.710608,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25027377721},{"date":"2020-09-18","current":14.863892,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25288161642},{"date":"2020-09-25","current":14.723111,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25048650126},{"date":"2020-10-02","current":14.582331,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24809138609},{"date":"2020-10-09","current":15.219084,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25892455501},{"date":"2020-10-16","current":15.584001,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":26513294563},{"date":"2020-10-23","current":21.28402,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":36995074869},{"date":"2020-10-30","current":19.313177,"twenty":35.199904,"median":53.376313,"eighty":85.258833,"marketCap":33569429892},{"date":"2020-11-06","current":21.6773,"twenty":35.150467,"median":53.376313,"eighty":85.258833,"marketCap":37678659817},{"date":"2020-11-13","current":20.743251,"twenty":35.049455,"median":53.376313,"eighty":85.258833,"marketCap":36055130245},{"date":"2020-11-20","current":20.252863,"twenty":35.03508,"median":53.376313,"eighty":85.258833,"marketCap":35202757508},{"date":"2020-11-27","current":21.570694,"twenty":34.96536,"median":53.376313,"eighty":85.258833,"marketCap":37493361396},{"date":"2020-12-04","current":23.667429,"twenty":34.805002,"median":53.376313,"eighty":85.258833,"marketCap":41137826514},{"date":"2020-12-11","current":23.003297,"twenty":34.751476,"median":53.376313,"eighty":85.258833,"marketCap":39983456775},{"date":"2020-12-18","current":24.039416,"twenty":34.518218,"median":53.376313,"eighty":85.258833,"marketCap":41784399728},{"date":"2020-12-24","current":23.953678,"twenty":34.453555,"median":53.376313,"eighty":85.258833,"marketCap":41635372487},{"date":"2020-12-31","current":24.241741,"twenty":34.392705,"median":53.376313,"eighty":85.258833,"marketCap":42136072476},{"date":"2021-01-08","current":25.881658,"twenty":34.334014,"median":53.376313,"eighty":85.258833,"marketCap":44986514147},{"date":"2021-01-15","current":25.731956,"twenty":34.316338,"median":53.376313,"eighty":85.258833,"marketCap":44726307854},{"date":"2021-01-22","current":24.228131,"twenty":34.316338,"median":53.376313,"eighty":85.258833,"marketCap":42112417359},{"date":"2021-01-29","current":23.833463,"twenty":34.316338,"median":53.376313,"eighty":85.258833,"marketCap":41426418948},{"date":"2021-02-05","current":27.548317,"twenty":34.051373,"median":53.376313,"eighty":85.258833,"marketCap":48922725716},{"date":"2021-02-12","current":27.065683,"twenty":34.028784,"median":53.376313,"eighty":85.258833,"marketCap":48065621955},{"date":"2021-02-19","current":26.607026,"twenty":34.028784,"median":53.376313,"eighty":85.258833,"marketCap":47251097406},{"date":"2021-02-26","current":25.179992,"twenty":33.994329,"median":53.376313,"eighty":85.258833,"marketCap":44716845807},{"date":"2021-03-05","current":23.904402,"twenty":33.79942,"median":53.381083,"eighty":85.274134,"marketCap":42451540580},{"date":"2021-03-12","current":23.903511,"twenty":33.607755,"median":53.381083,"eighty":85.274134,"marketCap":42449957926},{"date":"2021-03-19","current":23.592485,"twenty":33.416623,"median":53.381083,"eighty":85.274134,"marketCap":41897611519},{"date":"2021-03-26","current":23.54343,"twenty":33.244344,"median":53.376313,"eighty":85.258833,"marketCap":41810494978},{"date":"2021-04-01","current":24.288047,"twenty":32.692935,"median":53.376313,"eighty":85.258833,"marketCap":43132850604},{"date":"2021-04-09","current":26.405146,"twenty":31.467399,"median":53.381083,"eighty":85.274134,"marketCap":46892582247},{"date":"2021-04-16","current":27.018753,"twenty":29.143806,"median":53.381083,"eighty":85.274134,"marketCap":47982279253},{"date":"2021-04-23","current":27.633251,"twenty":27.442482,"median":53.381083,"eighty":85.274134,"marketCap":49073558970},{"date":"2021-04-30","current":102.86885,"twenty":27.442482,"median":53.576337,"eighty":85.558781,"marketCap":47127614935},{"date":"2021-05-07","current":103.355528,"twenty":27.442482,"median":53.753257,"eighty":85.933524,"marketCap":47350578285},{"date":"2021-05-14","current":98.294331,"twenty":27.442482,"median":53.885162,"eighty":86.210463,"marketCap":45031876638},{"date":"2021-05-21","current":102.217191,"twenty":27.442482,"median":54.16496,"eighty":86.576843,"marketCap":46829068256},{"date":"2021-05-28","current":101.940811,"twenty":27.442482,"median":54.457935,"eighty":87.185718,"marketCap":46702449736},{"date":"2021-06-04","current":100.593462,"twenty":27.442482,"median":54.742544,"eighty":87.645477,"marketCap":46085184451},{"date":"2021-06-11","current":105.635658,"twenty":27.442482,"median":55.106499,"eighty":88.228423,"marketCap":48395181075},{"date":"2021-06-18","current":103.925561,"twenty":27.442482,"median":55.410535,"eighty":88.484075,"marketCap":47611728983},{"date":"2021-06-25","current":106.229874,"twenty":27.442482,"median":55.588038,"eighty":88.637259,"marketCap":48667410893},{"date":"2021-07-02","current":107.817328,"twenty":27.442482,"median":55.791024,"eighty":89.092363,"marketCap":49394676017},{"date":"2021-07-09","current":108.338994,"twenty":27.442482,"median":55.911179,"eighty":89.308703,"marketCap":49633668474},{"date":"2021-07-16","current":106.426794,"twenty":27.442482,"median":56.085047,"eighty":89.569776,"marketCap":48757626589},{"date":"2021-07-23","current":110.254649,"twenty":27.442482,"median":56.222832,"eighty":90.097953,"marketCap":50511293091},{"date":"2021-07-30","current":78.836435,"twenty":27.442482,"median":56.381214,"eighty":90.231082,"marketCap":55063228885},{"date":"2021-08-06","current":78.470922,"twenty":27.442482,"median":56.534721,"eighty":90.231082,"marketCap":54807937032},{"date":"2021-08-13","current":78.190374,"twenty":27.442482,"median":56.789142,"eighty":90.231082,"marketCap":54611988406},{"date":"2021-08-20","current":77.102118,"twenty":27.442482,"median":56.877894,"eighty":90.231082,"marketCap":53851897362},{"date":"2021-08-27","current":79.396279,"twenty":27.442482,"median":56.988925,"eighty":90.231082,"marketCap":55454251454},{"date":"2021-09-03","current":81.619171,"twenty":27.442482,"median":57.274317,"eighty":90.231082,"marketCap":57006828274},{"date":"2021-09-10","current":81.525278,"twenty":27.442482,"median":57.406552,"eighty":90.231082,"marketCap":56941248693},{"date":"2021-09-17","current":81.379347,"twenty":27.442482,"median":57.608575,"eighty":90.231082,"marketCap":56839323803},{"date":"2021-09-24","current":82.042256,"twenty":27.442482,"median":57.848244,"eighty":90.231082,"marketCap":57302331445},{"date":"2021-10-01","current":74.895063,"twenty":27.442482,"median":58.046647,"eighty":90.231082,"marketCap":52310382158},{"date":"2021-10-08","current":72.802264,"twenty":27.442482,"median":58.204012,"eighty":90.231082,"marketCap":50848668613},{"date":"2021-10-15","current":66.699209,"twenty":27.442482,"median":58.339335,"eighty":90.231082,"marketCap":46585995868},{"date":"2021-10-22","current":66.806677,"twenty":27.442482,"median":58.40442,"eighty":90.231082,"marketCap":46661056834},{"date":"2021-10-29","current":66.661222,"twenty":27.442482,"median":58.567655,"eighty":90.231082,"marketCap":49332437102},{"date":"2021-11-05","current":73.22108,"twenty":27.442482,"median":58.697375,"eighty":90.231082,"marketCap":54187040486},{"date":"2021-11-12","current":73.286076,"twenty":27.442482,"median":59.034325,"eighty":90.231082,"marketCap":54235140858},{"date":"2021-11-19","current":72.805529,"twenty":27.442482,"median":59.327436,"eighty":90.231082,"marketCap":53879513517},{"date":"2021-11-26","current":67.57705,"twenty":27.442482,"median":59.801061,"eighty":90.231082,"marketCap":50010193421},{"date":"2021-12-03","current":66.035251,"twenty":27.442482,"median":60.094526,"eighty":90.231082,"marketCap":48869189512},{"date":"2021-12-10","current":71.189144,"twenty":27.442482,"median":60.260398,"eighty":90.231082,"marketCap":52683312460},{"date":"2021-12-17","current":64.896216,"twenty":27.442482,"median":60.375233,"eighty":90.231082,"marketCap":48026250205},{"date":"2021-12-23","current":69.682507,"twenty":27.442482,"median":60.800711,"eighty":90.231082,"marketCap":51568330064},{"date":"2021-12-31","current":70.023471,"twenty":27.442482,"median":61.480818,"eighty":90.231082,"marketCap":51820659885},{"date":"2022-01-07","current":58.282569,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":43131840212},{"date":"2022-01-14","current":55.900079,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":41368685589},{"date":"2022-01-21","current":49.309873,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":36491623271},{"date":"2022-01-28","current":49.435603,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":36584669893},{"date":"2022-02-04","current":50.033632,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":38626964380},{"date":"2022-02-11","current":51.998779,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":40144097427},{"date":"2022-02-18","current":50.93143,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":39320082856},{"date":"2022-02-25","current":52.313954,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":40387418404},{"date":"2022-03-04","current":47.406714,"twenty":27.447853,"median":61.43521,"eighty":90.210947,"marketCap":36598931053},{"date":"2022-03-11","current":40.894006,"twenty":27.447853,"median":60.463485,"eighty":90.210947,"marketCap":31570990580},{"date":"2022-03-18","current":45.201109,"twenty":27.447853,"median":60.268642,"eighty":90.210947,"marketCap":34896160427},{"date":"2022-03-25","current":43.932453,"twenty":27.447853,"median":60.048805,"eighty":90.210947,"marketCap":33916732437},{"date":"2022-04-01","current":45.562416,"twenty":27.447853,"median":59.354444,"eighty":90.210947,"marketCap":35175096476},{"date":"2022-04-08","current":42.929365,"twenty":27.447853,"median":58.711827,"eighty":90.210947,"marketCap":33142328369},{"date":"2022-04-14","current":41.833062,"twenty":27.447853,"median":58.572477,"eighty":90.210947,"marketCap":32295960178},{"date":"2022-04-22","current":36.805785,"twenty":27.447853,"median":58.446829,"eighty":90.210947,"marketCap":28414802502},{"date":"2022-04-29","current":32.363034,"twenty":27.447853,"median":58.239069,"eighty":90.210947,"marketCap":22846424809},{"date":"2022-05-06","current":31.302661,"twenty":27.447853,"median":58.014954,"eighty":90.210947,"marketCap":22097863434},{"date":"2022-05-13","current":30.756782,"twenty":27.447853,"median":57.706183,"eighty":90.210947,"marketCap":21712504309},{"date":"2022-05-20","current":30.703199,"twenty":27.447853,"median":57.443927,"eighty":90.210947,"marketCap":21674677646},{"date":"2022-05-27","current":31.76705,"twenty":27.447853,"median":56.998905,"eighty":90.210947,"marketCap":22425694509},{"date":"2022-06-03","current":30.542449,"twenty":27.447853,"median":56.662008,"eighty":90.210947,"marketCap":21561197659},{"date":"2022-06-10","current":28.695502,"twenty":27.447853,"median":56.264821,"eighty":90.210947,"marketCap":20257359884},{"date":"2022-06-17","current":26.174298,"twenty":27.264859,"median":56.05506,"eighty":90.210947,"marketCap":18477536605},{"date":"2022-06-24","current":28.884718,"twenty":27.154427,"median":55.911179,"eighty":90.231082,"marketCap":20390935286},{"date":"2022-07-01","current":27.610999,"twenty":27.026479,"median":55.507562,"eighty":90.231082,"marketCap":19491763994},{"date":"2022-07-08","current":29.193938,"twenty":27.026479,"median":55.218899,"eighty":90.231082,"marketCap":20609226651},{"date":"2022-07-15","current":28.452703,"twenty":27.026479,"median":54.742544,"eighty":90.231082,"marketCap":20085957819},{"date":"2022-07-22","current":29.680652,"twenty":27.026479,"median":54.16496,"eighty":90.231082,"marketCap":20952818836},{"date":"2022-07-29","current":35.768971,"twenty":27.026479,"median":53.885162,"eighty":90.153418,"marketCap":22141994540},{"date":"2022-08-05","current":37.082676,"twenty":27.026479,"median":53.71683,"eighty":89.840504,"marketCap":22955214489},{"date":"2022-08-12","current":36.465661,"twenty":27.026479,"median":53.371544,"eighty":89.840504,"marketCap":22573265465},{"date":"2022-08-19","current":34.045553,"twenty":27.026479,"median":52.871278,"eighty":89.840504,"marketCap":21075150476},{"date":"2022-08-26","current":31.853828,"twenty":27.026479,"median":52.738698,"eighty":89.840504,"marketCap":19718411303},{"date":"2022-09-02","current":30.851968,"twenty":27.026479,"median":52.498574,"eighty":89.840504,"marketCap":19098232314},{"date":"2022-09-09","current":33.198893,"twenty":27.026479,"median":52.316079,"eighty":89.840504,"marketCap":20551044555},{"date":"2022-09-16","current":31.421035,"twenty":27.026479,"median":52.246467,"eighty":89.840504,"marketCap":19450500228},{"date":"2022-09-23","current":28.065941,"twenty":27.026479,"median":52.16332,"eighty":89.478916,"marketCap":17373603589},{"date":"2022-09-30","current":26.132883,"twenty":26.964552,"median":51.87395,"eighty":89.478916,"marketCap":16176986195},{"date":"2022-10-07","current":26.696902,"twenty":26.900253,"median":51.756696,"eighty":89.196511,"marketCap":16526129782},{"date":"2022-10-14","current":25.441423,"twenty":26.727959,"median":51.625605,"eighty":88.582113,"marketCap":15748953341},{"date":"2022-10-21","current":26.203543,"twenty":26.602586,"median":51.489273,"eighty":88.09432,"marketCap":16220726778},{"date":"2022-10-28","current":28.844848,"twenty":26.602586,"median":51.341514,"eighty":87.224062,"marketCap":14732765854},{"date":"2022-11-04","current":27.670325,"twenty":26.602586,"median":51.17251,"eighty":86.281989,"marketCap":14132867666},{"date":"2022-11-11","current":33.489459,"twenty":26.602586,"median":50.95211,"eighty":85.611366,"marketCap":17105042621},{"date":"2022-11-18","current":29.60188,"twenty":26.602586,"median":50.799671,"eighty":85.107092,"marketCap":15119426659},{"date":"2022-11-25","current":29.771637,"twenty":26.602586,"median":50.709451,"eighty":84.666727,"marketCap":15206131369},{"date":"2022-12-02","current":30.343609,"twenty":26.602586,"median":50.523658,"eighty":83.441443,"marketCap":15498271561},{"date":"2022-12-09","current":28.875444,"twenty":26.602586,"median":50.429652,"eighty":82.486854,"marketCap":14748392992},{"date":"2022-12-16","current":30.313023,"twenty":26.602586,"median":50.110769,"eighty":82.095198,"marketCap":15482649091},{"date":"2022-12-23","current":31.148041,"twenty":26.602586,"median":49.826269,"eighty":81.33455,"marketCap":15909142528},{"date":"2022-12-30","current":32.253753,"twenty":26.602586,"median":49.486515,"eighty":81.186952,"marketCap":16473894825},{"date":"2023-01-06","current":33.763211,"twenty":26.602586,"median":49.309873,"eighty":81.186952,"marketCap":17244863730},{"date":"2023-01-13","current":36.667425,"twenty":26.602586,"median":48.940373,"eighty":81.186952,"marketCap":18728217275},{"date":"2023-01-20","current":37.16446,"twenty":26.602586,"median":48.846778,"eighty":81.133921,"marketCap":18982082416},{"date":"2023-01-27","current":41.169798,"twenty":26.602586,"median":48.730484,"eighty":80.855686,"marketCap":21027844889},{"date":"2023-02-03","current":74.12154,"twenty":26.602586,"median":48.716961,"eighty":80.370052,"marketCap":26800347628},{"date":"2023-02-10","current":67.516416,"twenty":26.602586,"median":48.716961,"eighty":80.211905,"marketCap":24412113000},{"date":"2023-02-17","current":67.708825,"twenty":26.602586,"median":48.716961,"eighty":79.546497,"marketCap":24481683000},{"date":"2023-02-24","current":65.479015,"twenty":26.602586,"median":48.716961,"eighty":79.307712,"marketCap":23675444000},{"date":"2023-03-03","current":70.886787,"twenty":26.602586,"median":48.716961,"eighty":78.813285,"marketCap":25630748324},{"date":"2023-03-10","current":66.274146,"twenty":26.602586,"median":48.716961,"eighty":77.929302,"marketCap":23962941680},{"date":"2023-03-17","current":67.986141,"twenty":26.602586,"median":48.716961,"eighty":77.582371,"marketCap":24581953057},{"date":"2023-03-24","current":65.092629,"twenty":26.602586,"median":48.716961,"eighty":76.654431,"marketCap":23535737207},{"date":"2023-03-31","current":70.916371,"twenty":26.604806,"median":48.719783,"eighty":75.836047,"marketCap":25641445159},{"date":"2023-04-06","current":67.283236,"twenty":26.602586,"median":48.716961,"eighty":74.850945,"marketCap":24327801584},{"date":"2023-04-14","current":72.446952,"twenty":26.598145,"median":48.701857,"eighty":73.579239,"marketCap":26194861746},{"date":"2023-04-21","current":74.790044,"twenty":26.598145,"median":48.701857,"eighty":73.467213,"marketCap":27042060438},{"date":"2023-04-28","current":77.38615,"twenty":26.598145,"median":48.701857,"eighty":73.467213,"marketCap":24382286282},{"date":"2023-05-05","current":74.06887,"twenty":26.595925,"median":48.693417,"eighty":73.420331,"marketCap":23337100939},{"date":"2023-05-12","current":71.904412,"twenty":26.595925,"median":48.693417,"eighty":73.370148,"marketCap":22655138852},{"date":"2023-05-19","current":71.258419,"twenty":26.595925,"median":48.693417,"eighty":72.863067,"marketCap":22451603762},{"date":"2023-05-26","current":68.018737,"twenty":26.595925,"median":48.693417,"eighty":72.47522,"marketCap":21430867636},{"date":"2023-06-01","current":68.645302,"twenty":26.595925,"median":48.693417,"eighty":72.376127,"marketCap":21628281369},{"date":"2023-06-09","current":74.4981,"twenty":26.592198,"median":48.684977,"eighty":72.350226,"marketCap":23472339888},{"date":"2023-06-16","current":80.916749,"twenty":26.592198,"median":48.684977,"eighty":72.350226,"marketCap":25494682903},{"date":"2023-06-23","current":81.210603,"twenty":26.588471,"median":48.67444,"eighty":72.255003,"marketCap":25587268414},{"date":"2023-06-30","current":83.005299,"twenty":26.584743,"median":48.663902,"eighty":72.095766,"marketCap":26152728682},{"date":"2023-07-07","current":80.365469,"twenty":26.584743,"median":48.663902,"eighty":72.095766,"marketCap":25320989424},{"date":"2023-07-13","current":86.844832,"twenty":26.584743,"median":48.663902,"eighty":72.095766,"marketCap":27362461677},{"date":"2023-07-21","current":80.382469,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":25326345611},{"date":"2023-07-28","current":93.868089,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":29482746389},{"date":"2023-08-04","current":89.222311,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":28023568134},{"date":"2023-08-11","current":84.609672,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26574798039},{"date":"2023-08-18","current":85.084829,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26724038762},{"date":"2023-08-25","current":85.457645,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26841135329},{"date":"2023-09-01","current":90.192161,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":28328185198},{"date":"2023-09-08","current":83.074548,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26092635704},{"date":"2023-09-15","current":81.103255,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":25473478039},{"date":"2023-09-22","current":73.169347,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":22981540637},{"date":"2023-09-29","current":74.931084,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":23534879317},{"date":"2023-10-06","current":68.270353,"twenty":26.581016,"median":48.658448,"eighty":71.734117,"marketCap":21442830518},{"date":"2023-10-13","current":65.303666,"twenty":26.581016,"median":48.658448,"eighty":71.244564,"marketCap":20511032672},{"date":"2023-10-20","current":65.861672,"twenty":26.581016,"median":48.658448,"eighty":71.029262,"marketCap":20686294854},{"date":"2023-10-27","current":40.197629,"twenty":26.573313,"median":48.587939,"eighty":70.951068,"marketCap":14584262634},{"date":"2023-11-03","current":40.568892,"twenty":26.573313,"median":48.359495,"eighty":70.951068,"marketCap":14718961953},{"date":"2023-11-10","current":39.546998,"twenty":26.573313,"median":47.852537,"eighty":70.951068,"marketCap":14348204616},{"date":"2023-11-17","current":42.878116,"twenty":26.573313,"median":47.565298,"eighty":70.951068,"marketCap":15556780835},{"date":"2023-11-24","current":46.331671,"twenty":26.573313,"median":47.202758,"eighty":70.951068,"marketCap":16809778740},{"date":"2023-12-01","current":45.132637,"twenty":26.573313,"median":46.529572,"eighty":70.951068,"marketCap":16374752573},{"date":"2023-12-08","current":45.725821,"twenty":26.575301,"median":46.331671,"eighty":70.942235,"marketCap":16589967983},{"date":"2023-12-15","current":54.256269,"twenty":26.575301,"median":46.291126,"eighty":70.942235,"marketCap":19684934080},{"date":"2023-12-21","current":55.324422,"twenty":26.573313,"median":46.25666,"eighty":70.951068,"marketCap":20072474997},{"date":"2023-12-29","current":58.404334,"twenty":26.569337,"median":46.228894,"eighty":70.968735,"marketCap":21189910170},{"date":"2024-01-05","current":55.172432,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":20017330835},{"date":"2024-01-12","current":58.338894,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":21166167545},{"date":"2024-01-19","current":55.837389,"twenty":26.562269,"median":46.162793,"eighty":70.979339,"marketCap":20258586544},{"date":"2024-01-26","current":55.330755,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":20074772670},{"date":"2024-02-02","current":46.759682,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":20810536905},{"date":"2024-02-09","current":50.457628,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":22456318630},{"date":"2024-02-16","current":52.98393,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":23580657023},{"date":"2024-02-23","current":54.145311,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":24097532967},{"date":"2024-03-01","current":51.034352,"twenty":26.569337,"median":46.228894,"eighty":70.968735,"marketCap":22712991599},{"date":"2024-03-08","current":52.448504,"twenty":26.569337,"median":46.325592,"eighty":70.968735,"marketCap":23342364225},{"date":"2024-03-15","current":53.481274,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":23802001513},{"date":"2024-03-22","current":54.215351,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":24128704487},{"date":"2024-03-28","current":55.334185,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":24626644882},{"date":"2024-04-05","current":53.14883,"twenty":26.567349,"median":46.328632,"eighty":70.977569,"marketCap":23654046373},{"date":"2024-04-12","current":54.93621,"twenty":26.567349,"median":46.328632,"eighty":70.977569,"marketCap":24449524903},{"date":"2024-04-19","current":50.952531,"twenty":26.567349,"median":46.328632,"eighty":70.977569,"marketCap":22676576899},{"date":"2024-04-26","current":50.544557,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":23365889451},{"date":"2024-05-03","current":46.644243,"twenty":26.569337,"median":46.315418,"eighty":70.968735,"marketCap":21562840461},{"date":"2024-05-10","current":45.660845,"twenty":26.569337,"median":46.162793,"eighty":70.968735,"marketCap":21108232217},{"date":"2024-05-17","current":44.548595,"twenty":26.569337,"median":45.780706,"eighty":70.968735,"marketCap":20594058295},{"date":"2024-05-24","current":41.101111,"twenty":26.569337,"median":45.698378,"eighty":70.968735,"marketCap":19000344981},{"date":"2024-05-31","current":41.770415,"twenty":26.569337,"median":45.562416,"eighty":70.968735,"marketCap":19309752715},{"date":"2024-06-07","current":41.926749,"twenty":26.569337,"median":45.284667,"eighty":70.968735,"marketCap":19382023135},{"date":"2024-06-14","current":44.177303,"twenty":26.567349,"median":45.123541,"eighty":70.977569,"marketCap":20422416049},{"date":"2024-06-21","current":39.508461,"twenty":26.562269,"median":44.563252,"eighty":70.979339,"marketCap":18264090083},{"date":"2024-06-28","current":39.571972,"twenty":26.547029,"median":44.477986,"eighty":70.984651,"marketCap":18293449941},{"date":"2024-07-05","current":39.632226,"twenty":26.547029,"median":44.229414,"eighty":70.984651,"marketCap":18321304165},{"date":"2024-07-12","current":41.737845,"twenty":26.547029,"median":43.758955,"eighty":70.984651,"marketCap":19294696378},{"date":"2024-07-15","current":39.514975,"twenty":26.547029,"median":43.586574,"eighty":70.984651,"marketCap":18267101350},{"date":"2024-08-02","current":38.451451,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17189067592},{"date":"2024-08-09","current":35.783435,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":15996376469},{"date":"2024-08-16","current":39.322512,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17578460306},{"date":"2024-08-23","current":38.212999,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17082471794},{"date":"2024-08-30","current":39.292434,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17565014834},{"date":"2024-09-06","current":37.850403,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":16920379163},{"date":"2024-09-13","current":38.241406,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17095170295},{"date":"2024-09-20","current":42.971871,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":19209844206},{"date":"2024-09-27","current":41.683567,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":18633929834},{"date":"2024-10-04","current":39.596548,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17700963493},{"date":"2024-10-11","current":38.373411,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17154180977},{"date":"2024-10-18","current":36.095903,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":16136059981},{"date":"2024-10-25","current":36.610221,"twenty":26.466479,"median":43.338638,"eighty":71.077181,"marketCap":16165938807},{"date":"2024-10-31","current":35.71883,"twenty":26.466479,"median":43.094729,"eighty":71.077181,"marketCap":15772328000},{"date":"2024-11-08","current":37.562458,"twenty":26.450948,"median":42.90374,"eighty":71.077673,"marketCap":16586416870},{"date":"2024-11-15","current":37.471164,"twenty":26.450948,"median":42.567155,"eighty":71.077673,"marketCap":16546104218},{"date":"2024-11-22","current":38.581909,"twenty":26.450948,"median":42.301819,"eighty":71.077673,"marketCap":17036574822},{"date":"2024-11-29","current":39.352837,"twenty":26.450948,"median":41.906393,"eighty":71.077673,"marketCap":17376992776},{"date":"2024-12-06","current":38.514283,"twenty":26.450948,"median":41.746515,"eighty":71.077673,"marketCap":17006713598},{"date":"2024-12-13","current":39.851573,"twenty":26.450948,"median":41.69062,"eighty":71.077673,"marketCap":17597219303},{"date":"2024-12-20","current":36.108514,"twenty":26.450948,"median":41.620595,"eighty":71.077673,"marketCap":15944400554},{"date":"2024-12-27","current":36.433116,"twenty":26.450948,"median":41.440242,"eighty":71.077673,"marketCap":16087734430},{"date":"2025-01-03","current":35.247983,"twenty":26.450948,"median":41.165582,"eighty":71.077673,"marketCap":15564416479},{"date":"2025-01-10","current":36.411137,"twenty":26.435418,"median":40.978552,"eighty":71.078164,"marketCap":16078029532},{"date":"2025-01-17","current":37.009621,"twenty":26.435418,"median":40.663076,"eighty":71.078164,"marketCap":16342301364},{"date":"2025-01-24","current":39.711251,"twenty":26.435418,"median":40.568892,"eighty":71.078164,"marketCap":17535257263},{"date":"2025-01-31","current":38.100079,"twenty":26.435418,"median":40.501519,"eighty":71.078164,"marketCap":16823813601},{"date":"2025-02-07","current":38.690568,"twenty":26.435418,"median":40.277788,"eighty":71.078164,"marketCap":16302735242},{"date":"2025-02-14","current":36.300534,"twenty":26.435418,"median":40.161329,"eighty":71.078164,"marketCap":15295665463},{"date":"2025-02-21","current":35.090457,"twenty":26.435418,"median":39.982348,"eighty":71.078164,"marketCap":14785785063},{"date":"2025-02-28","current":32.913027,"twenty":26.435418,"median":39.795782,"eighty":71.078164,"marketCap":13868298956},{"date":"2025-03-07","current":30.042565,"twenty":26.419888,"median":39.654001,"eighty":71.078655,"marketCap":12658795456},{"date":"2025-03-14","current":28.035652,"twenty":26.419888,"median":39.635273,"eighty":71.078655,"marketCap":11813158480},{"date":"2025-03-21","current":29.485381,"twenty":26.541949,"median":39.635273,"eighty":71.078655,"marketCap":12424018958},{"date":"2025-03-28","current":28.69589,"twenty":26.567349,"median":39.635273,"eighty":71.078655,"marketCap":12091357589},{"date":"2025-04-04","current":26.940496,"twenty":26.567349,"median":39.635273,"eighty":71.078655,"marketCap":11351701227},{"date":"2025-04-11","current":27.971026,"twenty":26.547029,"median":39.632226,"eighty":71.078164,"marketCap":11785927350},{"date":"2025-04-15","current":28.928196,"twenty":26.547029,"median":39.632226,"eighty":71.078164,"marketCap":12189242461}],"updateTime":1744824224654}}}