US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Align Technology

171.41

+4.232.53%

Post-market: 171.640.2300+0.13%19:08 EDT

Volume:816.39K

Turnover:138.96M

Market Cap:12.55B

PE:30.50

High:171.76

Open:167.36

Low:165.99

Close:167.18

Loading ...

Overview Company News Filings

Baird Adjusts Align Technology Price Target to $250 From $276

MT Newswires Live

ALGN Q4 Earnings Top Estimates, Revenues Miss, Stock Falls

Align Technology Inc : Morgan Stanley Cuts Target Price to $272.00 From $280.00

THOMSON REUTERS

Align Technology Is Maintained at Overweight by Morgan Stanley

Morgan Stanley Adjusts Align Technology's Price Target to $272 From $280, Keeps Overweight Rating

MT Newswires Live

BUZZ-Align Technology falls after downbeat Q1 revenue

Align Technology Shares Down 4.4% Premarket After Co Forecasts Q1 REV Below Estimates

THOMSON REUTERS

Align Technology Inc (ALGN) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amidst ...

Align Technology (ALGN) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Stock Track | Align Technology Plunges 6.35% as Q4 Earnings Miss and Guidance Disappoints

Align Technology (ALGN) Reports Q4 Earnings: What Key Metrics Have to Say

Align Technology (ALGN) Beats Q4 Earnings Estimates

Align forecasts downbeat Q1 revenue on soft demand for teeth aligners

Align Technology Inc reports results for the quarter ended December 31 - Earnings Summary

Align Technology Q4 Non-GAAP Earnings, Revenue Rise

MT Newswires Live

Align Technology (NASDAQ:ALGN) Reports Q4 In Line With Expectations But Stock Drops

Stock Track | Align Technology Plunges 7% After-hours as Operating Income Misses Estimates

Align Technology Q4 Earnings: EPS Misses at $1.39, Revenue Beats at $995.2 Million

Align Technology: Expect 2025 Year-Over-Year Revenue Growth to Be Low Single Digits

THOMSON REUTERS

Align Technology Inc: Qtrly Q1 Worldwide Revenues to Be in the Range of $965 Mln to $985 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALGN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGN\",,,,,undefined,":{"symbol":"ALGN","market":"US","secType":"STK","nameCN":"Align Technology","latestPrice":171.41,"timestamp":1744920000000,"preClose":167.18,"halted":0,"volume":816388,"hourTrading":{"tag":"盘后","latestPrice":171.64,"preClose":171.41,"latestTime":"19:08 EDT","volume":61222,"amount":10494159.5589,"timestamp":1744931313990},"delay":0,"floatShares":68381176,"shares":73210327,"eps":5.62,"marketStatus":"Market Closed","change":4.23,"latestTime":"04-17 16:00:00 EDT","open":167.36,"high":171.76,"low":165.99,"amount":138961034.4066,"amplitude":0.034514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.62,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":980485200000,"exchange":"NASDAQ","adjPreClose":167.18,"preHourTrading":{"tag":"盘前","latestPrice":168,"preClose":167.18,"latestTime":"09:27 EDT","volume":701,"amount":117637.33360000001,"timestamp":1744896466825},"postHourTrading":{"tag":"盘后","latestPrice":171.64,"preClose":171.41,"latestTime":"19:08 EDT","volume":61222,"amount":10494159.5589,"timestamp":1744931313990},"volumeRatio":0.6369921494899488,"impliedVol":0.6824,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGN\",,,,,undefined,":{"symbol":"ALGN","floatShares":68381176,"roa":"6.87%","roe":"11.26%","lyrEps":5.627388,"volumeRatio":0.6369921494899488,"shares":73210327,"dividePrice":0,"high":171.76,"amplitude":0.034514,"preClose":167.18,"low":165.99,"week52Low":141.74,"pbRate":"3.26","psRate":"3.14","week52High":327.49,"institutionHeld":0.8273,"latestPrice":171.41,"eps":5.62,"divideRate":0,"volume":816388,"delay":0,"ttmEps":5.62,"open":167.36,"prevYearClose":208.51,"prevWeekClose":164.14,"prevMonthClose":158.86,"prevQuarterClose":158.86,"fiveDayClose":160.14,"twentyDayClose":168.81,"sixtyDayClose":232.14,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALGN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509206880","title":"Baird Adjusts Align Technology Price Target to $250 From $276","url":"https://stock-news.laohu8.com/highlight/detail?id=2509206880","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509206880?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:19","pubTimestamp":1738858742,"startTime":"0","endTime":"0","summary":"Align Technology (ALGN) has an average rating of overweight and mean price target of $262, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALGN"],"gpt_icon":0},{"id":"2509203438","title":"ALGN Q4 Earnings Top Estimates, Revenues Miss, Stock Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203438","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203438?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:49","pubTimestamp":1738853340,"startTime":"0","endTime":"0","summary":"Align Technology, Inc. ALGN delivered fourth-quarter 2024 adjusted earnings per share  of $2.44, up 0.8% from the year-ago level. The reported figure topped the Zacks Consensus Estimate by 0.4%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.GAAP EPS for the quarter was $1.39, reflecting a decline of 15.2% from $1.64 in the comparable period of 2023.Full-year adjusted EPS was $9.33, reflecting an 8.4% increase from the 2023 level. The figure surpassed the Zacks Consensus Estimate by 0.1%.Following the earnings announcement, ALGN stock plunged 0.8% yesterday.The top line increased 4% year over year to $995.2 million but missed the Zacks Consensus Estimate by 0.2%. Revenues were favorably impacted by foreign exchange of approximately $0.9 million.Full-year revenues totaled $4.00 billion, up 3.5% from the 2023 level. The figure was in line with the Zacks Consensus Estimate.Align Technology provided its financial outlook for full-year 2025. It also provided a guidanc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/algn-q4-earnings-top-estimates-144900613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["ALGN","RMD","DGX","CAH","RMD.AU"],"gpt_icon":0},{"id":"2509274468","title":"Align Technology Inc : Morgan Stanley  Cuts Target Price to $272.00 From $280.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274468","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274468?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:33","pubTimestamp":1738852435,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nAZN3B11A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALGN","BK4588","BK4198","LU2106854487.HKD","LU1974910355.USD","BK4534","BK4585","LU2023250504.SGD","LU2023250843.SGD","LU1917777945.USD","BK4504"],"gpt_icon":0},{"id":"2509827942","title":"Align Technology Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2509827942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509827942?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:01","pubTimestamp":1738850460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALGN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 09:01 ET (14:01 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGN"],"gpt_icon":0},{"id":"2509276745","title":"Morgan Stanley Adjusts Align Technology's Price Target to $272 From $280, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509276745","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509276745?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:49","pubTimestamp":1738849742,"startTime":"0","endTime":"0","summary":"Align Technology (ALGN) has an average rating of overweight and mean price target of $263.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALGN"],"gpt_icon":0},{"id":"2509201225","title":"BUZZ-Align Technology falls after downbeat Q1 revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2509201225","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509201225?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:58","pubTimestamp":1738839518,"startTime":"0","endTime":"0","summary":"BUZZ-Align Technology falls after downbeat Q1 revenue** Shares of dental products manufacturer Align Technology ALGN.O fall 4.30% to $207.06 premarket** Co expects Q1 revenue to be between $965 million and $985 million, below estimates of $1.03 billion - LSEG data** ALGN, which manufactures some of its teeth aligners in Mexico and ships them to U.S., said tariff situation \"remains very fluid\" and that it was monitoring events closely     ** Says it is still more economical to ship clear aligners to U.S. from Mexico due to variety of factors, including incremental additional freight costs incurred if co ships from its Polish facility** ALGN can likely pass on some pricing pressure to customers, brokerage Leerink Partners says** Up to last close, stock has fallen ~21% in last 12 months ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX0XV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGN"],"gpt_icon":0},{"id":"2509252247","title":"Align Technology Shares Down 4.4% Premarket After Co Forecasts Q1 REV Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252247?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:46","pubTimestamp":1738835198,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX0VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1974910355.USD","LU2023250504.SGD","LU2106854487.HKD","BK4504","BK4534","BK4588","LU1917777945.USD","LU2023250843.SGD","ALGN","BK4585","BK4198"],"gpt_icon":0},{"id":"2509521775","title":"Align Technology Inc (ALGN) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509521775","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509521775?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:13","pubTimestamp":1738826013,"startTime":"0","endTime":"0","summary":"Total Revenue: $995.2 million for Q4, up 1.8% sequentially and 4% year-over-year.Clear Aligner Revenue: $794.3 million for Q4, up 0.9% sequentially and 1.6% year-over-year.Systems and Services Revenue: $200.9 million for Q4, up 5.2% sequentially and 14.9% year-over-year.Clear Aligner Volume Growth: 6.1% year-over-year for Q4.Non-GAAP Operating Margin: 23.2% for Q4, up 1.1 points sequentially.Net Income per Diluted Share: $1.39 for Q4, down $0.16 sequentially.Cash and Cash Equivalents: $1,043.9 million as of December 31, 2024.Operating Expenses: $552.8 million for Q4, up 6.4% sequentially.Gross Margin: 70% for Q4, up 0.3 points sequentially.GuruFocus has detected 4 Warning Signs with ALGN.Align Technology Inc  reported Q4 total revenues of $995 million, a 4% increase year-over-year, driven by strong growth in Systems and Services revenues.Clear Aligner volumes grew 6.1% year-over-year, with notable strength in the EMEA, APAC, and LatAm regions.Operating expenses increased by 11% year-ov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/align-technology-inc-algn-q4-071333506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGN"],"gpt_icon":0},{"id":"2509215692","title":"Align Technology (ALGN) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2509215692","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509215692?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:45","pubTimestamp":1738817111,"startTime":"0","endTime":"0","summary":"ALGN earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/05/align-technology-algn-q4-2024-earnings-call-transc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["ALGN"],"gpt_icon":0},{"id":"1151571956","title":"Stock Track | Align Technology Plunges 6.35% as Q4 Earnings Miss and Guidance Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1151571956","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151571956?lang=en_us&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805450,"startTime":"0","endTime":"0","summary":"Align Technology's  stock plummeted 6.35% in the 24 hours leading up to the post-market session on Wednesday. The medical device company, known for its Invisalign clear aligners, reported mixed fourth-quarter 2024 results and issued a disappointing revenue guidance for the first quarter of 2025.For Q4 2024, Align Technology's revenue grew 4% year-over-year to $995.2 million, slightly beating analysts' estimates. However, the company's adjusted earnings per share  of $2.44 missed expectations, co","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALGN"],"gpt_icon":0},{"id":"2509622562","title":"Align Technology (ALGN) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2509622562","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509622562?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:00","pubTimestamp":1738796412,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Align Technology  reported revenue of $995.22 million, up 4% over the same period last year. EPS came in at $2.44, compared to $2.42 in the year-ago quarter.The reported revenue represents a surprise of -0.18% over the Zacks Consensus Estimate of $997.02 million. With the consensus EPS estimate being $2.43, the EPS surprise was +0.41%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Align Technology performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of Align Technology have returned -1.3% over the past month versus the Zacks S&P 500 composite's +1.7% change. The stock currently has a Zacks Rank #4 , indicating that it could underperform the broader market in the near term.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/align-technology-algn-reports-q4-230012753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGN"],"gpt_icon":0},{"id":"2509226659","title":"Align Technology (ALGN) Beats Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226659","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226659?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:25","pubTimestamp":1738794308,"startTime":"0","endTime":"0","summary":"Align Technology  came out with quarterly earnings of $2.44 per share, beating the Zacks Consensus Estimate of $2.43 per share. This compares to earnings of $2.42 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 0.41%. A quarter ago, it was expected that this maker of the Invisalign tooth-straightening system would post earnings of $2.31 per share when it actually produced earnings of $2.35, delivering a surprise of 1.73%.Align Technology , which belongs to the Zacks Medical - Dental Supplies industry, posted revenues of $995.22 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.18%. This compares to year-ago revenues of $956.73 million. The company has topped consensus revenue estimates just once over the last four quarters.Align Technology shares have added about 3% since the beginning of the year versus the S&P 500's gain of 2.7%.While Align Technology has outperforme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/align-technology-algn-beats-q4-222508710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGN"],"gpt_icon":0},{"id":"2509309257","title":"Align forecasts downbeat Q1 revenue on soft demand for teeth aligners","url":"https://stock-news.laohu8.com/highlight/detail?id=2509309257","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509309257?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:15","pubTimestamp":1738793730,"startTime":"0","endTime":"0","summary":"Align forecasts downbeat Q1 revenue on soft demand for teeth aligners Feb 5 (Reuters) - Align Technology ALGN.O forecast its first-quarter revenue below analysts' estimates on Wednesday, signaling sof","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW244:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGN"],"gpt_icon":0},{"id":"2509252152","title":"Align Technology Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252152?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:02","pubTimestamp":1738792959,"startTime":"0","endTime":"0","summary":"Align Technology Inc reports results for the quarter ended December 31 - Earnings SummaryAlign Technology Inc ALGN.OQ reported quarterly adjusted earnings of $1.39 per share for the quarter ended Dece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW34K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGN"],"gpt_icon":0},{"id":"2509254408","title":"Align Technology Q4 Non-GAAP Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254408","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254408?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:40","pubTimestamp":1738791643,"startTime":"0","endTime":"0","summary":"Align Technology  reported Q4 non-GAAP earnings late Wednesday of $2.44 per diluted share, up from $2.42 a year earlier.Analysts polled by FactSet expected $2.45.Net revenue for the quarter ended Dec. 31 was $995.2 million, up from $956.7 million a year earlier.Analysts surveyed by FactSet expected $996.9 million.The company said it expects Q1 revenue of $965 million to $985 million. Analysts surveyed by FactSet expect $1.03 billion.For full-year 2025, Align expects annual revenue growth of low single digits. Analysts surveyed by FactSet expect revenue of $4.23 billion.Align shares were down 6.1% in after-market activity.Price: 203.25, Change: -13.11, Percent Change: -6.06","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALGN"],"gpt_icon":0},{"id":"2509921254","title":"Align Technology (NASDAQ:ALGN) Reports Q4 In Line With Expectations But Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2509921254","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509921254?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:36","pubTimestamp":1738791412,"startTime":"0","endTime":"0","summary":"Dental technology company Align Technology  met Wall Street’s revenue expectations in Q4 CY2024, with sales up 4% year on year to $995.2 million. On the other hand, next quarter’s revenue guidance of $975 million was less impressive, coming in 5.5% below analysts’ estimates. Its non-GAAP profit of $2.44 per share was in line with analysts’ consensus estimates.Is now the time to buy Align Technology?Revenue: $995.2 million vs analyst estimates of $998.3 million . Adjusted EPS: $2.44 vs analyst estimates of $2.45 . The dental equipment and technology industry encompasses companies that manufacture orthodontic products, dental implants, imaging systems, and digital tools for dental professionals. These companies benefit from recurring revenue streams tied to consumables, ongoing maintenance, and growing demand for aesthetic and restorative dentistry. However, high R&D costs, significant capital investment requirements, and reliance on discretionary spending make them vulnerable to economi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/align-technology-nasdaq-algn-reports-213652146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250843.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","ALGN",".IXIC","LU1974910355.USD","NDAQ","BK4585","BK4112","LU2023250504.SGD","LU1917777945.USD","LU2106854487.HKD","IE00BKPKM429.USD","LU2095319765.USD","BK4504","BK4198","BK4588","BK4534","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":0},{"id":"1184916186","title":"Stock Track | Align Technology Plunges 7% After-hours as Operating Income Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1184916186","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184916186?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:35","pubTimestamp":1738791348,"startTime":"0","endTime":"0","summary":"Align Technology's stock plunged 7.03% in after-hours trading on Wednesday, following the company's Q4 2024 earnings release. While the company reported adjusted EPS of $2.44, in line with estimates, and revenue of $995.2 million, beating expectations slightly, its operating income of $144.1 million missed analysts' estimates of $225.3 million.The earnings report came amid high investor expectations, as reflected in the elevated options trading volume ahead of the release. Implied volatility sug","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Align Technology Plunges 7% After-hours as Operating Income Misses Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALGN"],"gpt_icon":1},{"id":"2509263927","title":"Align Technology Q4 Earnings: EPS Misses at $1.39, Revenue Beats at $995.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509263927","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509263927?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:25","pubTimestamp":1738790744,"startTime":"0","endTime":"0","summary":"On February 5, 2025, Align Technology Inc (ALGN, Financial) released its 8-K filing detailing the financial results for the fourth quarter and fiscal year 2024. The company reported Q4 total revenues ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2683206/align-technology-q4-earnings-eps-misses-at-139-revenue-beats-at-9952-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ALGN"],"gpt_icon":0},{"id":"2509725149","title":"Align Technology: Expect 2025 Year-Over-Year Revenue Growth to Be Low Single Digits","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725149?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:25","pubTimestamp":1738790721,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW101:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALGN","BK4198","LU1917777945.USD","BK4534","LU2023250504.SGD","LU1974910355.USD","LU2106854487.HKD","BK4588","LU2023250843.SGD","BK4504","BK4585"],"gpt_icon":0},{"id":"2509251176","title":"Align Technology Inc: Qtrly Q1 Worldwide Revenues to Be in the Range of $965 Mln to $985 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251176","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251176?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:25","pubTimestamp":1738790721,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW101:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","BK4534","LU2023250504.SGD","BK4198","LU1917777945.USD","ALGN","LU1974910355.USD","BK4585","LU2106854487.HKD","BK4588","LU2023250843.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"ALGN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.51,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"ALGN","fiscalQuarterEnding":"2024/12","expectedEps":1.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.96},{"market":"US","date":"2024-10-23","symbol":"ALGN","fiscalQuarterEnding":"2024/09","expectedEps":1.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.69},{"market":"US","date":"2024-07-24","symbol":"ALGN","fiscalQuarterEnding":"2024/06","expectedEps":1.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":1.78},{"market":"US","date":"2024-04-24","symbol":"ALGN","fiscalQuarterEnding":"2024/03","expectedEps":1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":1.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.3333,"hold":0.2778,"sell":0.0556,"strongSell":0.0556,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGN","date":"2025-04-17","current":29.047001,"percent":0.276509,"low":8.379717,"twenty":26.547029,"median":39.632226,"eighty":71.078164,"high":111.045785,"avg":46.742667,"sd":24.637111,"marketCap":12239302467},"quantilePoints":[{"date":"2020-04-24","current":34.146632,"twenty":36.251051,"median":53.615727,"eighty":85.610459,"marketCap":15119308982},{"date":"2020-05-01","current":8.474322,"twenty":36.174096,"median":53.376313,"eighty":85.258833,"marketCap":16008494784},{"date":"2020-05-08","current":8.75705,"twenty":36.174096,"median":53.376313,"eighty":85.258833,"marketCap":16542584068},{"date":"2020-05-15","current":8.491874,"twenty":36.174096,"median":53.376313,"eighty":85.258833,"marketCap":16041651655},{"date":"2020-05-22","current":10.162564,"twenty":36.174096,"median":53.376313,"eighty":85.258833,"marketCap":19197683382},{"date":"2020-05-29","current":10.240949,"twenty":36.174096,"median":53.376313,"eighty":85.258833,"marketCap":19345757743},{"date":"2020-06-05","current":12.016709,"twenty":36.098275,"median":53.376313,"eighty":85.258833,"marketCap":22700272125},{"date":"2020-06-12","current":10.481942,"twenty":36.036805,"median":53.376313,"eighty":85.258833,"marketCap":19801007641},{"date":"2020-06-19","current":10.878455,"twenty":35.923227,"median":53.376313,"eighty":85.258833,"marketCap":20550043371},{"date":"2020-06-26","current":10.971433,"twenty":35.900473,"median":53.376313,"eighty":85.258833,"marketCap":20725684768},{"date":"2020-07-02","current":11.67148,"twenty":35.762067,"median":53.376313,"eighty":85.258833,"marketCap":22048114832},{"date":"2020-07-10","current":11.39463,"twenty":35.555474,"median":53.376313,"eighty":85.258833,"marketCap":21525128791},{"date":"2020-07-17","current":13.438067,"twenty":35.473158,"median":53.376313,"eighty":85.258833,"marketCap":25385301363},{"date":"2020-07-24","current":13.802493,"twenty":35.349148,"median":53.376313,"eighty":85.258833,"marketCap":23482388298},{"date":"2020-07-31","current":13.602497,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":23142132319},{"date":"2020-08-07","current":14.161843,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24093755528},{"date":"2020-08-14","current":14.215098,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24184360213},{"date":"2020-08-21","current":13.62836,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":23186132940},{"date":"2020-08-28","current":13.919645,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":23681701176},{"date":"2020-09-04","current":14.309569,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24345085047},{"date":"2020-09-11","current":14.710608,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25027377721},{"date":"2020-09-18","current":14.863892,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25288161642},{"date":"2020-09-25","current":14.723111,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25048650126},{"date":"2020-10-02","current":14.582331,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24809138609},{"date":"2020-10-09","current":15.219084,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25892455501},{"date":"2020-10-16","current":15.584001,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":26513294563},{"date":"2020-10-23","current":21.28402,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":36995074869},{"date":"2020-10-30","current":19.313177,"twenty":35.199904,"median":53.376313,"eighty":85.258833,"marketCap":33569429892},{"date":"2020-11-06","current":21.6773,"twenty":35.150467,"median":53.376313,"eighty":85.258833,"marketCap":37678659817},{"date":"2020-11-13","current":20.743251,"twenty":35.049455,"median":53.376313,"eighty":85.258833,"marketCap":36055130245},{"date":"2020-11-20","current":20.252863,"twenty":35.03508,"median":53.376313,"eighty":85.258833,"marketCap":35202757508},{"date":"2020-11-27","current":21.570694,"twenty":34.96536,"median":53.376313,"eighty":85.258833,"marketCap":37493361396},{"date":"2020-12-04","current":23.667429,"twenty":34.805002,"median":53.376313,"eighty":85.258833,"marketCap":41137826514},{"date":"2020-12-11","current":23.003297,"twenty":34.751476,"median":53.376313,"eighty":85.258833,"marketCap":39983456775},{"date":"2020-12-18","current":24.039416,"twenty":34.518218,"median":53.376313,"eighty":85.258833,"marketCap":41784399728},{"date":"2020-12-24","current":23.953678,"twenty":34.453555,"median":53.376313,"eighty":85.258833,"marketCap":41635372487},{"date":"2020-12-31","current":24.241741,"twenty":34.392705,"median":53.376313,"eighty":85.258833,"marketCap":42136072476},{"date":"2021-01-08","current":25.881658,"twenty":34.334014,"median":53.376313,"eighty":85.258833,"marketCap":44986514147},{"date":"2021-01-15","current":25.731956,"twenty":34.316338,"median":53.376313,"eighty":85.258833,"marketCap":44726307854},{"date":"2021-01-22","current":24.228131,"twenty":34.316338,"median":53.376313,"eighty":85.258833,"marketCap":42112417359},{"date":"2021-01-29","current":23.833463,"twenty":34.316338,"median":53.376313,"eighty":85.258833,"marketCap":41426418948},{"date":"2021-02-05","current":27.548317,"twenty":34.051373,"median":53.376313,"eighty":85.258833,"marketCap":48922725716},{"date":"2021-02-12","current":27.065683,"twenty":34.028784,"median":53.376313,"eighty":85.258833,"marketCap":48065621955},{"date":"2021-02-19","current":26.607026,"twenty":34.028784,"median":53.376313,"eighty":85.258833,"marketCap":47251097406},{"date":"2021-02-26","current":25.179992,"twenty":33.994329,"median":53.376313,"eighty":85.258833,"marketCap":44716845807},{"date":"2021-03-05","current":23.904402,"twenty":33.79942,"median":53.381083,"eighty":85.274134,"marketCap":42451540580},{"date":"2021-03-12","current":23.903511,"twenty":33.607755,"median":53.381083,"eighty":85.274134,"marketCap":42449957926},{"date":"2021-03-19","current":23.592485,"twenty":33.416623,"median":53.381083,"eighty":85.274134,"marketCap":41897611519},{"date":"2021-03-26","current":23.54343,"twenty":33.244344,"median":53.376313,"eighty":85.258833,"marketCap":41810494978},{"date":"2021-04-01","current":24.288047,"twenty":32.692935,"median":53.376313,"eighty":85.258833,"marketCap":43132850604},{"date":"2021-04-09","current":26.405146,"twenty":31.467399,"median":53.381083,"eighty":85.274134,"marketCap":46892582247},{"date":"2021-04-16","current":27.018753,"twenty":29.143806,"median":53.381083,"eighty":85.274134,"marketCap":47982279253},{"date":"2021-04-23","current":27.633251,"twenty":27.442482,"median":53.381083,"eighty":85.274134,"marketCap":49073558970},{"date":"2021-04-30","current":102.86885,"twenty":27.442482,"median":53.576337,"eighty":85.558781,"marketCap":47127614935},{"date":"2021-05-07","current":103.355528,"twenty":27.442482,"median":53.753257,"eighty":85.933524,"marketCap":47350578285},{"date":"2021-05-14","current":98.294331,"twenty":27.442482,"median":53.885162,"eighty":86.210463,"marketCap":45031876638},{"date":"2021-05-21","current":102.217191,"twenty":27.442482,"median":54.16496,"eighty":86.576843,"marketCap":46829068256},{"date":"2021-05-28","current":101.940811,"twenty":27.442482,"median":54.457935,"eighty":87.185718,"marketCap":46702449736},{"date":"2021-06-04","current":100.593462,"twenty":27.442482,"median":54.742544,"eighty":87.645477,"marketCap":46085184451},{"date":"2021-06-11","current":105.635658,"twenty":27.442482,"median":55.106499,"eighty":88.228423,"marketCap":48395181075},{"date":"2021-06-18","current":103.925561,"twenty":27.442482,"median":55.410535,"eighty":88.484075,"marketCap":47611728983},{"date":"2021-06-25","current":106.229874,"twenty":27.442482,"median":55.588038,"eighty":88.637259,"marketCap":48667410893},{"date":"2021-07-02","current":107.817328,"twenty":27.442482,"median":55.791024,"eighty":89.092363,"marketCap":49394676017},{"date":"2021-07-09","current":108.338994,"twenty":27.442482,"median":55.911179,"eighty":89.308703,"marketCap":49633668474},{"date":"2021-07-16","current":106.426794,"twenty":27.442482,"median":56.085047,"eighty":89.569776,"marketCap":48757626589},{"date":"2021-07-23","current":110.254649,"twenty":27.442482,"median":56.222832,"eighty":90.097953,"marketCap":50511293091},{"date":"2021-07-30","current":78.836435,"twenty":27.442482,"median":56.381214,"eighty":90.231082,"marketCap":55063228885},{"date":"2021-08-06","current":78.470922,"twenty":27.442482,"median":56.534721,"eighty":90.231082,"marketCap":54807937032},{"date":"2021-08-13","current":78.190374,"twenty":27.442482,"median":56.789142,"eighty":90.231082,"marketCap":54611988406},{"date":"2021-08-20","current":77.102118,"twenty":27.442482,"median":56.877894,"eighty":90.231082,"marketCap":53851897362},{"date":"2021-08-27","current":79.396279,"twenty":27.442482,"median":56.988925,"eighty":90.231082,"marketCap":55454251454},{"date":"2021-09-03","current":81.619171,"twenty":27.442482,"median":57.274317,"eighty":90.231082,"marketCap":57006828274},{"date":"2021-09-10","current":81.525278,"twenty":27.442482,"median":57.406552,"eighty":90.231082,"marketCap":56941248693},{"date":"2021-09-17","current":81.379347,"twenty":27.442482,"median":57.608575,"eighty":90.231082,"marketCap":56839323803},{"date":"2021-09-24","current":82.042256,"twenty":27.442482,"median":57.848244,"eighty":90.231082,"marketCap":57302331445},{"date":"2021-10-01","current":74.895063,"twenty":27.442482,"median":58.046647,"eighty":90.231082,"marketCap":52310382158},{"date":"2021-10-08","current":72.802264,"twenty":27.442482,"median":58.204012,"eighty":90.231082,"marketCap":50848668613},{"date":"2021-10-15","current":66.699209,"twenty":27.442482,"median":58.339335,"eighty":90.231082,"marketCap":46585995868},{"date":"2021-10-22","current":66.806677,"twenty":27.442482,"median":58.40442,"eighty":90.231082,"marketCap":46661056834},{"date":"2021-10-29","current":66.661222,"twenty":27.442482,"median":58.567655,"eighty":90.231082,"marketCap":49332437102},{"date":"2021-11-05","current":73.22108,"twenty":27.442482,"median":58.697375,"eighty":90.231082,"marketCap":54187040486},{"date":"2021-11-12","current":73.286076,"twenty":27.442482,"median":59.034325,"eighty":90.231082,"marketCap":54235140858},{"date":"2021-11-19","current":72.805529,"twenty":27.442482,"median":59.327436,"eighty":90.231082,"marketCap":53879513517},{"date":"2021-11-26","current":67.57705,"twenty":27.442482,"median":59.801061,"eighty":90.231082,"marketCap":50010193421},{"date":"2021-12-03","current":66.035251,"twenty":27.442482,"median":60.094526,"eighty":90.231082,"marketCap":48869189512},{"date":"2021-12-10","current":71.189144,"twenty":27.442482,"median":60.260398,"eighty":90.231082,"marketCap":52683312460},{"date":"2021-12-17","current":64.896216,"twenty":27.442482,"median":60.375233,"eighty":90.231082,"marketCap":48026250205},{"date":"2021-12-23","current":69.682507,"twenty":27.442482,"median":60.800711,"eighty":90.231082,"marketCap":51568330064},{"date":"2021-12-31","current":70.023471,"twenty":27.442482,"median":61.480818,"eighty":90.231082,"marketCap":51820659885},{"date":"2022-01-07","current":58.282569,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":43131840212},{"date":"2022-01-14","current":55.900079,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":41368685589},{"date":"2022-01-21","current":49.309873,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":36491623271},{"date":"2022-01-28","current":49.435603,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":36584669893},{"date":"2022-02-04","current":50.033632,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":38626964380},{"date":"2022-02-11","current":51.998779,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":40144097427},{"date":"2022-02-18","current":50.93143,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":39320082856},{"date":"2022-02-25","current":52.313954,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":40387418404},{"date":"2022-03-04","current":47.406714,"twenty":27.447853,"median":61.43521,"eighty":90.210947,"marketCap":36598931053},{"date":"2022-03-11","current":40.894006,"twenty":27.447853,"median":60.463485,"eighty":90.210947,"marketCap":31570990580},{"date":"2022-03-18","current":45.201109,"twenty":27.447853,"median":60.268642,"eighty":90.210947,"marketCap":34896160427},{"date":"2022-03-25","current":43.932453,"twenty":27.447853,"median":60.048805,"eighty":90.210947,"marketCap":33916732437},{"date":"2022-04-01","current":45.562416,"twenty":27.447853,"median":59.354444,"eighty":90.210947,"marketCap":35175096476},{"date":"2022-04-08","current":42.929365,"twenty":27.447853,"median":58.711827,"eighty":90.210947,"marketCap":33142328369},{"date":"2022-04-14","current":41.833062,"twenty":27.447853,"median":58.572477,"eighty":90.210947,"marketCap":32295960178},{"date":"2022-04-22","current":36.805785,"twenty":27.447853,"median":58.446829,"eighty":90.210947,"marketCap":28414802502},{"date":"2022-04-29","current":32.363034,"twenty":27.447853,"median":58.239069,"eighty":90.210947,"marketCap":22846424809},{"date":"2022-05-06","current":31.302661,"twenty":27.447853,"median":58.014954,"eighty":90.210947,"marketCap":22097863434},{"date":"2022-05-13","current":30.756782,"twenty":27.447853,"median":57.706183,"eighty":90.210947,"marketCap":21712504309},{"date":"2022-05-20","current":30.703199,"twenty":27.447853,"median":57.443927,"eighty":90.210947,"marketCap":21674677646},{"date":"2022-05-27","current":31.76705,"twenty":27.447853,"median":56.998905,"eighty":90.210947,"marketCap":22425694509},{"date":"2022-06-03","current":30.542449,"twenty":27.447853,"median":56.662008,"eighty":90.210947,"marketCap":21561197659},{"date":"2022-06-10","current":28.695502,"twenty":27.447853,"median":56.264821,"eighty":90.210947,"marketCap":20257359884},{"date":"2022-06-17","current":26.174298,"twenty":27.264859,"median":56.05506,"eighty":90.210947,"marketCap":18477536605},{"date":"2022-06-24","current":28.884718,"twenty":27.154427,"median":55.911179,"eighty":90.231082,"marketCap":20390935286},{"date":"2022-07-01","current":27.610999,"twenty":27.026479,"median":55.507562,"eighty":90.231082,"marketCap":19491763994},{"date":"2022-07-08","current":29.193938,"twenty":27.026479,"median":55.218899,"eighty":90.231082,"marketCap":20609226651},{"date":"2022-07-15","current":28.452703,"twenty":27.026479,"median":54.742544,"eighty":90.231082,"marketCap":20085957819},{"date":"2022-07-22","current":29.680652,"twenty":27.026479,"median":54.16496,"eighty":90.231082,"marketCap":20952818836},{"date":"2022-07-29","current":35.768971,"twenty":27.026479,"median":53.885162,"eighty":90.153418,"marketCap":22141994540},{"date":"2022-08-05","current":37.082676,"twenty":27.026479,"median":53.71683,"eighty":89.840504,"marketCap":22955214489},{"date":"2022-08-12","current":36.465661,"twenty":27.026479,"median":53.371544,"eighty":89.840504,"marketCap":22573265465},{"date":"2022-08-19","current":34.045553,"twenty":27.026479,"median":52.871278,"eighty":89.840504,"marketCap":21075150476},{"date":"2022-08-26","current":31.853828,"twenty":27.026479,"median":52.738698,"eighty":89.840504,"marketCap":19718411303},{"date":"2022-09-02","current":30.851968,"twenty":27.026479,"median":52.498574,"eighty":89.840504,"marketCap":19098232314},{"date":"2022-09-09","current":33.198893,"twenty":27.026479,"median":52.316079,"eighty":89.840504,"marketCap":20551044555},{"date":"2022-09-16","current":31.421035,"twenty":27.026479,"median":52.246467,"eighty":89.840504,"marketCap":19450500228},{"date":"2022-09-23","current":28.065941,"twenty":27.026479,"median":52.16332,"eighty":89.478916,"marketCap":17373603589},{"date":"2022-09-30","current":26.132883,"twenty":26.964552,"median":51.87395,"eighty":89.478916,"marketCap":16176986195},{"date":"2022-10-07","current":26.696902,"twenty":26.900253,"median":51.756696,"eighty":89.196511,"marketCap":16526129782},{"date":"2022-10-14","current":25.441423,"twenty":26.727959,"median":51.625605,"eighty":88.582113,"marketCap":15748953341},{"date":"2022-10-21","current":26.203543,"twenty":26.602586,"median":51.489273,"eighty":88.09432,"marketCap":16220726778},{"date":"2022-10-28","current":28.844848,"twenty":26.602586,"median":51.341514,"eighty":87.224062,"marketCap":14732765854},{"date":"2022-11-04","current":27.670325,"twenty":26.602586,"median":51.17251,"eighty":86.281989,"marketCap":14132867666},{"date":"2022-11-11","current":33.489459,"twenty":26.602586,"median":50.95211,"eighty":85.611366,"marketCap":17105042621},{"date":"2022-11-18","current":29.60188,"twenty":26.602586,"median":50.799671,"eighty":85.107092,"marketCap":15119426659},{"date":"2022-11-25","current":29.771637,"twenty":26.602586,"median":50.709451,"eighty":84.666727,"marketCap":15206131369},{"date":"2022-12-02","current":30.343609,"twenty":26.602586,"median":50.523658,"eighty":83.441443,"marketCap":15498271561},{"date":"2022-12-09","current":28.875444,"twenty":26.602586,"median":50.429652,"eighty":82.486854,"marketCap":14748392992},{"date":"2022-12-16","current":30.313023,"twenty":26.602586,"median":50.110769,"eighty":82.095198,"marketCap":15482649091},{"date":"2022-12-23","current":31.148041,"twenty":26.602586,"median":49.826269,"eighty":81.33455,"marketCap":15909142528},{"date":"2022-12-30","current":32.253753,"twenty":26.602586,"median":49.486515,"eighty":81.186952,"marketCap":16473894825},{"date":"2023-01-06","current":33.763211,"twenty":26.602586,"median":49.309873,"eighty":81.186952,"marketCap":17244863730},{"date":"2023-01-13","current":36.667425,"twenty":26.602586,"median":48.940373,"eighty":81.186952,"marketCap":18728217275},{"date":"2023-01-20","current":37.16446,"twenty":26.602586,"median":48.846778,"eighty":81.133921,"marketCap":18982082416},{"date":"2023-01-27","current":41.169798,"twenty":26.602586,"median":48.730484,"eighty":80.855686,"marketCap":21027844889},{"date":"2023-02-03","current":74.12154,"twenty":26.602586,"median":48.716961,"eighty":80.370052,"marketCap":26800347628},{"date":"2023-02-10","current":67.516416,"twenty":26.602586,"median":48.716961,"eighty":80.211905,"marketCap":24412113000},{"date":"2023-02-17","current":67.708825,"twenty":26.602586,"median":48.716961,"eighty":79.546497,"marketCap":24481683000},{"date":"2023-02-24","current":65.479015,"twenty":26.602586,"median":48.716961,"eighty":79.307712,"marketCap":23675444000},{"date":"2023-03-03","current":70.886787,"twenty":26.602586,"median":48.716961,"eighty":78.813285,"marketCap":25630748324},{"date":"2023-03-10","current":66.274146,"twenty":26.602586,"median":48.716961,"eighty":77.929302,"marketCap":23962941680},{"date":"2023-03-17","current":67.986141,"twenty":26.602586,"median":48.716961,"eighty":77.582371,"marketCap":24581953057},{"date":"2023-03-24","current":65.092629,"twenty":26.602586,"median":48.716961,"eighty":76.654431,"marketCap":23535737207},{"date":"2023-03-31","current":70.916371,"twenty":26.604806,"median":48.719783,"eighty":75.836047,"marketCap":25641445159},{"date":"2023-04-06","current":67.283236,"twenty":26.602586,"median":48.716961,"eighty":74.850945,"marketCap":24327801584},{"date":"2023-04-14","current":72.446952,"twenty":26.598145,"median":48.701857,"eighty":73.579239,"marketCap":26194861746},{"date":"2023-04-21","current":74.790044,"twenty":26.598145,"median":48.701857,"eighty":73.467213,"marketCap":27042060438},{"date":"2023-04-28","current":77.38615,"twenty":26.598145,"median":48.701857,"eighty":73.467213,"marketCap":24382286282},{"date":"2023-05-05","current":74.06887,"twenty":26.595925,"median":48.693417,"eighty":73.420331,"marketCap":23337100939},{"date":"2023-05-12","current":71.904412,"twenty":26.595925,"median":48.693417,"eighty":73.370148,"marketCap":22655138852},{"date":"2023-05-19","current":71.258419,"twenty":26.595925,"median":48.693417,"eighty":72.863067,"marketCap":22451603762},{"date":"2023-05-26","current":68.018737,"twenty":26.595925,"median":48.693417,"eighty":72.47522,"marketCap":21430867636},{"date":"2023-06-01","current":68.645302,"twenty":26.595925,"median":48.693417,"eighty":72.376127,"marketCap":21628281369},{"date":"2023-06-09","current":74.4981,"twenty":26.592198,"median":48.684977,"eighty":72.350226,"marketCap":23472339888},{"date":"2023-06-16","current":80.916749,"twenty":26.592198,"median":48.684977,"eighty":72.350226,"marketCap":25494682903},{"date":"2023-06-23","current":81.210603,"twenty":26.588471,"median":48.67444,"eighty":72.255003,"marketCap":25587268414},{"date":"2023-06-30","current":83.005299,"twenty":26.584743,"median":48.663902,"eighty":72.095766,"marketCap":26152728682},{"date":"2023-07-07","current":80.365469,"twenty":26.584743,"median":48.663902,"eighty":72.095766,"marketCap":25320989424},{"date":"2023-07-13","current":86.844832,"twenty":26.584743,"median":48.663902,"eighty":72.095766,"marketCap":27362461677},{"date":"2023-07-21","current":80.382469,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":25326345611},{"date":"2023-07-28","current":93.868089,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":29482746389},{"date":"2023-08-04","current":89.222311,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":28023568134},{"date":"2023-08-11","current":84.609672,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26574798039},{"date":"2023-08-18","current":85.084829,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26724038762},{"date":"2023-08-25","current":85.457645,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26841135329},{"date":"2023-09-01","current":90.192161,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":28328185198},{"date":"2023-09-08","current":83.074548,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26092635704},{"date":"2023-09-15","current":81.103255,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":25473478039},{"date":"2023-09-22","current":73.169347,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":22981540637},{"date":"2023-09-29","current":74.931084,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":23534879317},{"date":"2023-10-06","current":68.270353,"twenty":26.581016,"median":48.658448,"eighty":71.734117,"marketCap":21442830518},{"date":"2023-10-13","current":65.303666,"twenty":26.581016,"median":48.658448,"eighty":71.244564,"marketCap":20511032672},{"date":"2023-10-20","current":65.861672,"twenty":26.581016,"median":48.658448,"eighty":71.029262,"marketCap":20686294854},{"date":"2023-10-27","current":40.197629,"twenty":26.573313,"median":48.587939,"eighty":70.951068,"marketCap":14584262634},{"date":"2023-11-03","current":40.568892,"twenty":26.573313,"median":48.359495,"eighty":70.951068,"marketCap":14718961953},{"date":"2023-11-10","current":39.546998,"twenty":26.573313,"median":47.852537,"eighty":70.951068,"marketCap":14348204616},{"date":"2023-11-17","current":42.878116,"twenty":26.573313,"median":47.565298,"eighty":70.951068,"marketCap":15556780835},{"date":"2023-11-24","current":46.331671,"twenty":26.573313,"median":47.202758,"eighty":70.951068,"marketCap":16809778740},{"date":"2023-12-01","current":45.132637,"twenty":26.573313,"median":46.529572,"eighty":70.951068,"marketCap":16374752573},{"date":"2023-12-08","current":45.725821,"twenty":26.575301,"median":46.331671,"eighty":70.942235,"marketCap":16589967983},{"date":"2023-12-15","current":54.256269,"twenty":26.575301,"median":46.291126,"eighty":70.942235,"marketCap":19684934080},{"date":"2023-12-21","current":55.324422,"twenty":26.573313,"median":46.25666,"eighty":70.951068,"marketCap":20072474997},{"date":"2023-12-29","current":58.404334,"twenty":26.569337,"median":46.228894,"eighty":70.968735,"marketCap":21189910170},{"date":"2024-01-05","current":55.172432,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":20017330835},{"date":"2024-01-12","current":58.338894,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":21166167545},{"date":"2024-01-19","current":55.837389,"twenty":26.562269,"median":46.162793,"eighty":70.979339,"marketCap":20258586544},{"date":"2024-01-26","current":55.330755,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":20074772670},{"date":"2024-02-02","current":46.759682,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":20810536905},{"date":"2024-02-09","current":50.457628,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":22456318630},{"date":"2024-02-16","current":52.98393,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":23580657023},{"date":"2024-02-23","current":54.145311,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":24097532967},{"date":"2024-03-01","current":51.034352,"twenty":26.569337,"median":46.228894,"eighty":70.968735,"marketCap":22712991599},{"date":"2024-03-08","current":52.448504,"twenty":26.569337,"median":46.325592,"eighty":70.968735,"marketCap":23342364225},{"date":"2024-03-15","current":53.481274,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":23802001513},{"date":"2024-03-22","current":54.215351,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":24128704487},{"date":"2024-03-28","current":55.334185,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":24626644882},{"date":"2024-04-05","current":53.14883,"twenty":26.567349,"median":46.328632,"eighty":70.977569,"marketCap":23654046373},{"date":"2024-04-12","current":54.93621,"twenty":26.567349,"median":46.328632,"eighty":70.977569,"marketCap":24449524903},{"date":"2024-04-19","current":50.952531,"twenty":26.567349,"median":46.328632,"eighty":70.977569,"marketCap":22676576899},{"date":"2024-04-26","current":50.544557,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":23365889451},{"date":"2024-05-03","current":46.644243,"twenty":26.569337,"median":46.315418,"eighty":70.968735,"marketCap":21562840461},{"date":"2024-05-10","current":45.660845,"twenty":26.569337,"median":46.162793,"eighty":70.968735,"marketCap":21108232217},{"date":"2024-05-17","current":44.548595,"twenty":26.569337,"median":45.780706,"eighty":70.968735,"marketCap":20594058295},{"date":"2024-05-24","current":41.101111,"twenty":26.569337,"median":45.698378,"eighty":70.968735,"marketCap":19000344981},{"date":"2024-05-31","current":41.770415,"twenty":26.569337,"median":45.562416,"eighty":70.968735,"marketCap":19309752715},{"date":"2024-06-07","current":41.926749,"twenty":26.569337,"median":45.284667,"eighty":70.968735,"marketCap":19382023135},{"date":"2024-06-14","current":44.177303,"twenty":26.567349,"median":45.123541,"eighty":70.977569,"marketCap":20422416049},{"date":"2024-06-21","current":39.508461,"twenty":26.562269,"median":44.563252,"eighty":70.979339,"marketCap":18264090083},{"date":"2024-06-28","current":39.571972,"twenty":26.547029,"median":44.477986,"eighty":70.984651,"marketCap":18293449941},{"date":"2024-07-05","current":39.632226,"twenty":26.547029,"median":44.229414,"eighty":70.984651,"marketCap":18321304165},{"date":"2024-07-12","current":41.737845,"twenty":26.547029,"median":43.758955,"eighty":70.984651,"marketCap":19294696378},{"date":"2024-07-15","current":39.514975,"twenty":26.547029,"median":43.586574,"eighty":70.984651,"marketCap":18267101350},{"date":"2024-08-02","current":38.451451,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17189067592},{"date":"2024-08-09","current":35.783435,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":15996376469},{"date":"2024-08-16","current":39.322512,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17578460306},{"date":"2024-08-23","current":38.212999,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17082471794},{"date":"2024-08-30","current":39.292434,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17565014834},{"date":"2024-09-06","current":37.850403,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":16920379163},{"date":"2024-09-13","current":38.241406,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17095170295},{"date":"2024-09-20","current":42.971871,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":19209844206},{"date":"2024-09-27","current":41.683567,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":18633929834},{"date":"2024-10-04","current":39.596548,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17700963493},{"date":"2024-10-11","current":38.373411,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17154180977},{"date":"2024-10-18","current":36.095903,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":16136059981},{"date":"2024-10-25","current":36.610221,"twenty":26.466479,"median":43.338638,"eighty":71.077181,"marketCap":16165938807},{"date":"2024-10-31","current":35.71883,"twenty":26.466479,"median":43.094729,"eighty":71.077181,"marketCap":15772328000},{"date":"2024-11-08","current":37.562458,"twenty":26.450948,"median":42.90374,"eighty":71.077673,"marketCap":16586416870},{"date":"2024-11-15","current":37.471164,"twenty":26.450948,"median":42.567155,"eighty":71.077673,"marketCap":16546104218},{"date":"2024-11-22","current":38.581909,"twenty":26.450948,"median":42.301819,"eighty":71.077673,"marketCap":17036574822},{"date":"2024-11-29","current":39.352837,"twenty":26.450948,"median":41.906393,"eighty":71.077673,"marketCap":17376992776},{"date":"2024-12-06","current":38.514283,"twenty":26.450948,"median":41.746515,"eighty":71.077673,"marketCap":17006713598},{"date":"2024-12-13","current":39.851573,"twenty":26.450948,"median":41.69062,"eighty":71.077673,"marketCap":17597219303},{"date":"2024-12-20","current":36.108514,"twenty":26.450948,"median":41.620595,"eighty":71.077673,"marketCap":15944400554},{"date":"2024-12-27","current":36.433116,"twenty":26.450948,"median":41.440242,"eighty":71.077673,"marketCap":16087734430},{"date":"2025-01-03","current":35.247983,"twenty":26.450948,"median":41.165582,"eighty":71.077673,"marketCap":15564416479},{"date":"2025-01-10","current":36.411137,"twenty":26.435418,"median":40.978552,"eighty":71.078164,"marketCap":16078029532},{"date":"2025-01-17","current":37.009621,"twenty":26.435418,"median":40.663076,"eighty":71.078164,"marketCap":16342301364},{"date":"2025-01-24","current":39.711251,"twenty":26.435418,"median":40.568892,"eighty":71.078164,"marketCap":17535257263},{"date":"2025-01-31","current":38.100079,"twenty":26.435418,"median":40.501519,"eighty":71.078164,"marketCap":16823813601},{"date":"2025-02-07","current":38.690568,"twenty":26.435418,"median":40.277788,"eighty":71.078164,"marketCap":16302735242},{"date":"2025-02-14","current":36.300534,"twenty":26.435418,"median":40.161329,"eighty":71.078164,"marketCap":15295665463},{"date":"2025-02-21","current":35.090457,"twenty":26.435418,"median":39.982348,"eighty":71.078164,"marketCap":14785785063},{"date":"2025-02-28","current":32.913027,"twenty":26.435418,"median":39.795782,"eighty":71.078164,"marketCap":13868298956},{"date":"2025-03-07","current":30.042565,"twenty":26.419888,"median":39.654001,"eighty":71.078655,"marketCap":12658795456},{"date":"2025-03-14","current":28.035652,"twenty":26.419888,"median":39.635273,"eighty":71.078655,"marketCap":11813158480},{"date":"2025-03-21","current":29.485381,"twenty":26.541949,"median":39.635273,"eighty":71.078655,"marketCap":12424018958},{"date":"2025-03-28","current":28.69589,"twenty":26.567349,"median":39.635273,"eighty":71.078655,"marketCap":12091357589},{"date":"2025-04-04","current":26.940496,"twenty":26.567349,"median":39.635273,"eighty":71.078655,"marketCap":11351701227},{"date":"2025-04-11","current":27.971026,"twenty":26.547029,"median":39.632226,"eighty":71.078164,"marketCap":11785927350},{"date":"2025-04-17","current":29.047001,"twenty":26.547029,"median":39.632226,"eighty":71.078164,"marketCap":12239302467}],"updateTime":1745070121458}}}