US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alignment Healthcare, Inc.

18.24

-1.2400-6.37%

Post-market: 18.240.00000.00%17:38 EDT

Volume:6.29M

Turnover:111.68M

Market Cap:3.50B

PE:-27.18

High:18.53

Open:17.40

Low:15.90

Close:19.48

Loading ...

Overview Company News Filings

Alignment Healthcare Is Maintained at Overweight by Piper Sandler

Alignment Healthcare Inc : Bofa Global Research Raises Price Objective to $18.50 From $15.50

THOMSON REUTERS

Alignment Healthcare Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Why Are Alignment Healthcare (ALHC) Shares Soaring Today

Alignment Healthcare Is Maintained at Underweight by Barclays

Q4 2024 Alignment Healthcare Inc Earnings Call

Thomson Reuters StreetEvents

Alingnment Healthcare Shares up 7.9% After Co Forecasts 2025 Revenue Above Estimates

THOMSON REUTERS

Stock Track | Alignment Healthcare Soars 11.36% Pre-Market on Record Membership Growth, Revenue Surge, and Upbeat 2025 Outlook

UBS Adjusts Price Target on Alignment Healthcare to $16 From $12, Keeps Neutral Rating

MT Newswires Live

Stock Track | Alignment Healthcare Soars 10.76% Pre-Market on Record Membership Growth and Upbeat Outlook

Alignment Healthcare price target raised to $18 from $16 at Stifel

Alingnment Healthcare Shares up 6.3% Premarket After Co's 2025 Revenue Forecast Beats Estimates

THOMSON REUTERS

Alignment Healthcare to Present at the Leerink Global Healthcare Conference and KeyBanc Capital Markets Healthcare Forum

Alignment Healthcare Inc : Stifel Raises Target Price to $18 From $16

THOMSON REUTERS

Alignment Healthcare: Strong Financial Performance and Promising Outlook Justify Buy Rating

Barclays Remains a Sell on Alignment Healthcare (ALHC)

Alignment Healthcare Inc (ALHC) Q4 2024 Earnings Call Highlights: Record Membership Growth and ...

U.S. RESEARCH ROUNDUP-Autodesk, Coca-Cola, NetApp

Alignment Healthcare Reports Strong Growth and Positive Outlook

Alignment Healthcare Inc : Leerink Partners Raises Target Price to $17 From $13.5

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALHC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALHC\",,,,,undefined,":{"symbol":"ALHC","market":"US","secType":"STK","nameCN":"Alignment Healthcare, Inc.","latestPrice":18.24,"timestamp":1744920000000,"preClose":19.48,"halted":0,"volume":6294406,"hourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.24,"latestTime":"17:38 EDT","volume":403719,"amount":7363830.19,"timestamp":1744925905130},"delay":0,"floatShares":120217639,"shares":191832332,"eps":-0.671065,"marketStatus":"Closed Good Friday","change":-1.24,"latestTime":"04-17 16:00:00 EDT","open":17.4,"high":18.525,"low":15.9,"amount":111684704.739316,"amplitude":0.134754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.671065,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1616644800000,"exchange":"NASDAQ","adjPreClose":19.48,"preHourTrading":{"tag":"盘前","latestPrice":17.4999,"preClose":19.48,"latestTime":"09:28 EDT","volume":17994,"amount":317909.426856,"timestamp":1744896482907},"postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.24,"latestTime":"17:38 EDT","volume":403719,"amount":7363830.19,"timestamp":1744925905130},"volumeRatio":2.146627374991954,"impliedVol":0.7454,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALHC\",,,,,undefined,":{"symbol":"ALHC","floatShares":120217639,"roa":"-8.96%","roe":"-98.89%","lyrEps":-0.671065,"volumeRatio":2.146627374991954,"shares":191832332,"dividePrice":0,"high":18.525,"amplitude":0.134754,"preClose":19.48,"low":15.9,"week52Low":4.9,"pbRate":"35.04","psRate":"1.29","week52High":21.06,"institutionHeld":0,"latestPrice":18.24,"eps":-0.671065,"divideRate":0,"volume":6294406,"delay":0,"ttmEps":-0.671065,"open":17.4,"prevYearClose":11.25,"prevWeekClose":19.74,"prevMonthClose":18.62,"prevQuarterClose":18.62,"fiveDayClose":19.78,"twentyDayClose":17.18,"sixtyDayClose":14.61,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALHC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517046876","title":"Alignment Healthcare Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2517046876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517046876?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:07","pubTimestamp":1741108020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 12:07 ET (17:07 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALHC","HCSG"],"gpt_icon":0},{"id":"2516627293","title":"Alignment Healthcare Inc : Bofa Global Research Raises Price Objective to $18.50 From $15.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627293?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:47","pubTimestamp":1741088868,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0KD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","ALHC","BK4154"],"gpt_icon":0},{"id":"2516551502","title":"Alignment Healthcare Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516551502","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516551502?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:08","pubTimestamp":1740838098,"startTime":"0","endTime":"0","summary":"NasdaqGS:ALHC Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.9%.Looking ahead, revenue is forecast to grow 20% p.a. on average during the next 3 years, compared to a 7.1% growth forecast for the Healthcare industry in the US.The company's shares are up 19% from a week ago.Be aware that  Alignment Healthcare is showing  2 warning signs in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alignment-healthcare-full-2024-earnings-140818307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCSG","ALHC"],"gpt_icon":0},{"id":"2516305551","title":"Why Are Alignment Healthcare (ALHC) Shares Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305551","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305551?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:55","pubTimestamp":1740768904,"startTime":"0","endTime":"0","summary":"Shares of health insurance company Alignment Healthcare  jumped 17.5% in the afternoon session after the company reported strong fourth-quarter 2024 results and provided optimistic full-year revenue and EBITDA guidance, exceeding analysts' expectations. Sales jumped 50.7% from last year, fueled by a 58.6% rise in health plan members, reaching 189,100 by year-end. Profitability improved as the company logged its first full year of positive adjusted EBITDA. Zooming out, this quarter underscored the company's ability to scale efficiently while positioning itself for sustained growth.Is now the time to buy Alignment Healthcare?Alignment Healthcare’s shares are very volatile and have had 29 moves greater than 5% over the last year. But moves this big are rare even for Alignment Healthcare and indicate this news significantly impacted the market’s perception of the business.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-alignment-healthcare-alhc-shares-185504250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALHC","BK4154","BK4539"],"gpt_icon":0},{"id":"2516463374","title":"Alignment Healthcare Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516463374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516463374?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:00","pubTimestamp":1740762000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 12:00 ET (17:00 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALHC","HCSG"],"gpt_icon":0},{"id":"2516379499","title":"Q4 2024 Alignment Healthcare Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379499","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379499?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:09","pubTimestamp":1740758963,"startTime":"0","endTime":"0","summary":"John Kao; Chief Executive Officer, Director; Alignment Healthcare Inc. Hello, and thank you for joining us on our fourth quarter earnings conference call. For the fourth quarter 2024, our health plan membership of 189,100 concluded a milestone year where we grew membership approximately 59%. Our final result is more than 25,000 members above the high end of our initial guidance range and reflects an additional 21% growth relative to initial expectations. As a result of our continued membership outperformance, total revenue of $701 million in the quarter grew approximately 51% year-over-year and 61% excluding ACO REACH. In the fourth quarter, each of our key margin ratios improved year-over-year even as our membership growth accelerated beyond expectations. Adjusted gross profit of $88 million produced a consolidated MBR of 87.5%, a 200 basis point improvement year-over-year and 50 basis point improvement, excluding ACO REACH. Combined with substantial scale economies, we delivered adju","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-alignment-healthcare-inc-160923790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALHC","HCSG"],"gpt_icon":0},{"id":"2514832064","title":"Alingnment Healthcare Shares up 7.9% After Co Forecasts 2025 Revenue Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832064","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832064?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:39","pubTimestamp":1740753542,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1BY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALHC","BK4539","BK4154"],"gpt_icon":0},{"id":"1142561411","title":"Stock Track | Alignment Healthcare Soars 11.36% Pre-Market on Record Membership Growth, Revenue Surge, and Upbeat 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1142561411","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142561411?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:33","pubTimestamp":1740753207,"startTime":"0","endTime":"0","summary":"Alignment Healthcare, Inc.  witnessed a substantial surge of 11.36% in pre-market trading on Friday, following the company's impressive Q4 2024 and full-year 2024 financial results, coupled with a promising outlook for 2025.The healthcare provider reported a record 59% year-over-year increase in its health plan membership, reaching 189,100 members. This robust growth was accompanied by a 51% year-over-year rise in Q4 2024 revenue to $701 million and a 48% increase in full-year 2024 revenue to $2","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALHC"],"gpt_icon":0},{"id":"2514223433","title":"UBS Adjusts Price Target on Alignment Healthcare to $16 From $12, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514223433","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514223433?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:58","pubTimestamp":1740751137,"startTime":"0","endTime":"0","summary":"Alignment Healthcare (ALHC) has an average rating of overweight and mean price target of $15.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCSG","ALHC"],"gpt_icon":0},{"id":"1136402335","title":"Stock Track | Alignment Healthcare Soars 10.76% Pre-Market on Record Membership Growth and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1136402335","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136402335?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:40","pubTimestamp":1740750054,"startTime":"0","endTime":"0","summary":"Shares of Alignment Healthcare, Inc.  surged 10.76% in pre-market trading on Friday, following the company's stellar Q4 2024 earnings report and promising outlook for 2025.Alignment Healthcare reported a record 59% year-over-year increase in health plan membership, reaching 189,100 members. This strong growth was accompanied by a 51% rise in Q4 2024 revenue to $701 million and a 48% increase in full-year 2024 revenue to $2.7 billion.Notably, the company achieved its first year of adjusted EBITDA","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Alignment Healthcare Soars 10.76% Pre-Market on Record Membership Growth and Upbeat Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALHC"],"gpt_icon":0},{"id":"2514244733","title":"Alignment Healthcare price target raised to $18 from $16 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2514244733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514244733?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:35","pubTimestamp":1740749758,"startTime":"0","endTime":"0","summary":"Stifel analyst Craig Jones raised the firm’s price target on Alignment Healthcare (ALHC) to $18 from $16 and keeps a Buy rating on the shares. Reve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alignment-healthcare-price-target-raised-to-18-from-16-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alignment-healthcare-price-target-raised-to-18-from-16-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","HCSG","ALHC"],"gpt_icon":0},{"id":"2514657329","title":"Alingnment Healthcare Shares up 6.3% Premarket After Co's 2025 Revenue Forecast Beats Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514657329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514657329?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:01","pubTimestamp":1740747661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ12W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","ALHC","BK4154"],"gpt_icon":0},{"id":"2514215743","title":"Alignment Healthcare to Present at the Leerink Global Healthcare Conference and KeyBanc Capital Markets Healthcare Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2514215743","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514215743?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:00","pubTimestamp":1740747600,"startTime":"0","endTime":"0","summary":"ORANGE, Calif., Feb.  28, 2025  (GLOBE NEWSWIRE) -- Alignment Healthcare, Inc. (NASDAQ: ALHC), today announced that it will present at the following conferences: Leerink Global Healthcare Conference o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/28/3034684/0/en/Alignment-Healthcare-to-Present-at-the-Leerink-Global-Healthcare-Conference-and-KeyBanc-Capital-Markets-Healthcare-Forum.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","NQmain","USAW.SI","SQQQ","ALHC","HCSG","QID","TSYW.SI","QLD","BK4179","USJW.SI","BK4137","PSQ","FET",".IXIC","BK4539","TQQQ","MNQmain","BK4154"],"gpt_icon":1},{"id":"2514325915","title":"Alignment Healthcare Inc : Stifel  Raises Target Price to $18 From $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325915","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325915?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:25","pubTimestamp":1740745502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ1GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALHC","BK4539","BK4154"],"gpt_icon":0},{"id":"2514999348","title":"Alignment Healthcare: Strong Financial Performance and Promising Outlook Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514999348","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514999348?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:55","pubTimestamp":1740732915,"startTime":"0","endTime":"0","summary":"William Blair analyst Ryan Daniels has maintained their bullish stance on ALHC stock, giving a Buy rating on February 21. Ryan Daniels has given hi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/alignment-healthcare-strong-financial-performance-and-promising-outlook-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/alignment-healthcare-strong-financial-performance-and-promising-outlook-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","ALHC"],"gpt_icon":0},{"id":"2514631414","title":"Barclays Remains a Sell on Alignment Healthcare (ALHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514631414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514631414?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:15","pubTimestamp":1740730556,"startTime":"0","endTime":"0","summary":"Barclays analyst Andrew Mok CFA maintained a Sell rating on Alignment Healthcare (ALHC – Research Report) today and set a price target of $9.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-sell-on-alignment-healthcare-alhc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-sell-on-alignment-healthcare-alhc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4154","BK4539","CFA","ALHC"],"gpt_icon":0},{"id":"2514231908","title":"Alignment Healthcare Inc (ALHC) Q4 2024 Earnings Call Highlights: Record Membership Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514231908","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514231908?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:44","pubTimestamp":1740728669,"startTime":"0","endTime":"0","summary":"Health Plan Membership: 189,100 members, increased 59% year-over-year.Q4 2024 Revenue: $701 million, grew approximately 51% year-over-year.Full Year 2024 Revenue: $2.7 billion, 48% growth year-over-year.Adjusted Gross Profit : $88 million, with a consolidated MBR of 87.5%.Adjusted Gross Profit : $303 million, MBR of 88.8%.Adjusted EBITDA : Positive $1 million, 400 basis points margin expansion year-over-year.SG&A : $371 million, adjusted SG&A $301 million, 23% increase year-over-year.Cash and Investments: $471 million at year-end, including proceeds from convertible senior notes.2025 Guidance - Revenue: $3.72 billion to $3.78 billion.2025 Guidance - Adjusted EBITDA: $35 million to $60 million.2025 Guidance - Health Plan Membership: 227,000 to 233,000 members.Q: Can you explain the key assumptions behind the 2025 adjusted EBITDA guidance and what factors might lead to achieving the high end versus the low end of the range?A: Robert Freeman, CFO, explained that the guidance reflects conf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alignment-healthcare-inc-alhc-q4-074429075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALHC"],"gpt_icon":0},{"id":"2514318237","title":"U.S. RESEARCH ROUNDUP-Autodesk, Coca-Cola, NetApp","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318237?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:07","pubTimestamp":1740726458,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Autodesk, Coca-Cola, NetApp Feb 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Autodesk, Coca-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0KS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALHC","LU1037948541.HKD","COGT","IE00B1BXHZ80.USD","MNST","NUVL","LU0106261372.USD","IE00BFTCPJ56.SGD","LU0823414478.USD","LU0965509010.AUD","CARS","KO","IE00BJJMRZ35.SGD","LU2506952097.USD","SJM","STWD","RKT","CRBP","ICUI","BK4226","LU1992135472.HKD","PSBD","RLAY","LU0175139822.USD","ADSK","RUN","VAC","GPCR","IE00BBT3K403.USD","JAMF","LU0289960550.SGD","IOVA","CCOI","ALT","NTAP","FOLD","ARRY","ORA","TERN","BIOA","TASK","BE","DUOL","NTLA","IE0002141913.USD","LU0012050646.USD","HRL"],"gpt_icon":1},{"id":"2514396766","title":"Alignment Healthcare Reports Strong Growth and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514396766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514396766?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:59","pubTimestamp":1740718745,"startTime":"0","endTime":"0","summary":"Alignment Healthcare, Inc. ( ($ALHC) ) has released its Q4 earnings. Here is a breakdown of the information Alignment Healthcare, Inc. presented to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alignment-healthcare-reports-strong-growth-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alignment-healthcare-reports-strong-growth-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALHC","BK4137","BK4154","BK4539","HCSG"],"gpt_icon":0},{"id":"2514393879","title":"Alignment Healthcare Inc : Leerink Partners Raises Target Price to $17 From $13.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2514393879","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514393879?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:04","pubTimestamp":1740715473,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PI244:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4154","BK4539","ALHC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALHC\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ALHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"ALHC","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-10-29","symbol":"ALHC","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-01","symbol":"ALHC","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-02","symbol":"ALHC","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.1667,"hold":0.25,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":12,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALHC","date":"2025-04-16","current":-29.111588,"percent":0.112903,"low":-221.61466,"twenty":-21.975638,"median":-13.517673,"eighty":-8.070893,"high":-5.706981,"avg":-22.57312,"sd":35.26165,"marketCap":3727302210},"quantilePoints":[{"date":"2021-03-26","current":-141.398812,"twenty":-141.398812,"median":-141.398812,"eighty":-141.398812,"marketCap":3241709166},{"date":"2021-04-01","current":-189.511984,"twenty":-181.212666,"median":-162.882283,"eighty":-152.442786,"marketCap":4344751742},{"date":"2021-04-09","current":-194.658214,"twenty":-192.240303,"median":-182.568657,"eighty":-161.346582,"marketCap":4462734225},{"date":"2021-04-16","current":-212.874237,"twenty":-196.014205,"median":-192.125942,"eighty":-174.841142,"marketCap":4880354758},{"date":"2021-04-23","current":-201.8466,"twenty":-201.519855,"median":-192.044256,"eighty":-178.87644,"marketCap":4627535153},{"date":"2021-04-30","current":-216.795175,"twenty":-212.547492,"median":-192.697746,"eighty":-184.627149,"marketCap":4970246174},{"date":"2021-05-07","current":-192.942804,"twenty":-215.488196,"median":-194.535685,"eighty":-187.502503,"marketCap":4423406730},{"date":"2021-05-14","current":-171.214275,"twenty":-213.33168,"median":-192.697746,"eighty":-177.406089,"marketCap":3925258470},{"date":"2021-05-21","current":-63.787178,"twenty":-212.547492,"median":-192.044256,"eighty":-166.999267,"marketCap":4447752322},{"date":"2021-05-28","current":-67.762126,"twenty":-209.6558,"median":-188.041632,"eighty":-67.649323,"marketCap":4724917519},{"date":"2021-06-04","current":-62.766583,"twenty":-206.796784,"median":-185.999477,"eighty":-66.145289,"marketCap":4376588285},{"date":"2021-06-11","current":-63.384311,"twenty":-205.310095,"median":-178.484347,"eighty":-63.932209,"marketCap":4419661255},{"date":"2021-06-18","current":-71.978794,"twenty":-203.218928,"median":-174.154978,"eighty":-64.302846,"marketCap":5018937357},{"date":"2021-06-25","current":-66.660958,"twenty":-201.601541,"median":-165.455398,"eighty":-64.582167,"marketCap":4648135269},{"date":"2021-07-02","current":-61.557984,"twenty":-197.370196,"median":-141.398812,"eighty":-63.69049,"marketCap":4292315083},{"date":"2021-07-09","current":-57.717324,"twenty":-194.560191,"median":-71.978794,"eighty":-62.986816,"marketCap":4024513575},{"date":"2021-07-16","current":-54.440678,"twenty":-193.825015,"median":-71.025344,"eighty":-62.438918,"marketCap":3796039561},{"date":"2021-07-23","current":-54.521251,"twenty":-192.844781,"median":-68.863294,"eighty":-61.622442,"marketCap":3801657774},{"date":"2021-07-30","current":-55.944712,"twenty":-192.469024,"median":-67.547264,"eighty":-60.451444,"marketCap":3900912879},{"date":"2021-08-06","current":-54.360104,"twenty":-192.125942,"median":-67.144398,"eighty":-57.395031,"marketCap":3790421347},{"date":"2021-08-13","current":-29.358944,"twenty":-192.060593,"median":-65.479217,"eighty":-56.197175,"marketCap":3606893041},{"date":"2021-08-20","current":-28.261413,"twenty":-190.982336,"median":-64.646626,"eighty":-55.461272,"marketCap":3472055918},{"date":"2021-08-27","current":-27.865083,"twenty":-188.923843,"median":-63.908037,"eighty":-54.392334,"marketCap":3423364734},{"date":"2021-09-03","current":-31.096701,"twenty":-187.976283,"median":-63.384311,"eighty":-53.774605,"marketCap":3820385152},{"date":"2021-09-10","current":-28.59677,"twenty":-187.502503,"median":-62.954587,"eighty":-35.437832,"marketCap":3513256150},{"date":"2021-09-17","current":-28.520552,"twenty":-184.921219,"median":-62.659152,"eighty":-29.855881,"marketCap":3503892461},{"date":"2021-09-24","current":-25.670021,"twenty":-180.314118,"median":-62.336859,"eighty":-28.410799,"marketCap":3153690488},{"date":"2021-10-01","current":-25.639535,"twenty":-178.87644,"median":-61.638557,"eighty":-28.130319,"marketCap":3149945013},{"date":"2021-10-08","current":-26.630361,"twenty":-177.406089,"median":-61.074544,"eighty":-27.767525,"marketCap":3271672971},{"date":"2021-10-15","current":-28.383361,"twenty":-175.396608,"median":-60.228524,"eighty":-27.718745,"marketCap":3487037820},{"date":"2021-10-22","current":-30.182092,"twenty":-173.566837,"median":-57.717324,"eighty":-27.764476,"marketCap":3708020883},{"date":"2021-10-29","current":-30.273553,"twenty":-170.577123,"median":-56.643014,"eighty":-27.852888,"marketCap":3719257310},{"date":"2021-11-05","current":-23.052098,"twenty":-166.999267,"median":-56.132716,"eighty":-27.764476,"marketCap":4138243475},{"date":"2021-11-12","current":-22.56185,"twenty":-161.346582,"median":-55.823852,"eighty":-27.410827,"marketCap":4050235582},{"date":"2021-11-19","current":-22.685909,"twenty":-152.442786,"median":-55.085264,"eighty":-27.188272,"marketCap":4072506279},{"date":"2021-11-26","current":-18.086145,"twenty":-141.398812,"median":-54.440678,"eighty":-26.93523,"marketCap":3246770523},{"date":"2021-12-03","current":-15.280394,"twenty":-73.241109,"median":-54.279531,"eighty":-26.630361,"marketCap":2743090436},{"date":"2021-12-10","current":-14.341666,"twenty":-71.978794,"median":-53.634945,"eighty":-26.005378,"marketCap":2574572935},{"date":"2021-12-17","current":-13.517673,"twenty":-71.844505,"median":-41.949528,"eighty":-25.639535,"marketCap":2426652017},{"date":"2021-12-23","current":-14.247794,"twenty":-71.264378,"median":-30.639396,"eighty":-25.383444,"marketCap":2557721184},{"date":"2021-12-31","current":-14.665006,"twenty":-70.968943,"median":-30.410744,"eighty":-23.757221,"marketCap":2632617852},{"date":"2022-01-07","current":-10.951818,"twenty":-70.802424,"median":-30.326905,"eighty":-22.97886,"marketCap":1966037514},{"date":"2022-01-14","current":-8.751024,"twenty":-69.244674,"median":-30.182092,"eighty":-22.117497,"marketCap":1570957594},{"date":"2022-01-21","current":-7.2282,"twenty":-68.653803,"median":-29.99917,"eighty":-21.042489,"marketCap":1297584759},{"date":"2022-01-28","current":-6.810988,"twenty":-68.062933,"median":-29.839113,"eighty":-17.785752,"marketCap":1222688092},{"date":"2022-02-04","current":-8.166927,"twenty":-67.504292,"median":-29.3437,"eighty":-15.808167,"marketCap":1466102260},{"date":"2022-02-11","current":-8.25037,"twenty":-67.251829,"median":-28.59677,"eighty":-15.034239,"marketCap":1481081593},{"date":"2022-02-18","current":-8.25037,"twenty":-67.165884,"median":-28.520552,"eighty":-14.606596,"marketCap":1481081593},{"date":"2022-02-25","current":-8.897048,"twenty":-66.951022,"median":-28.383361,"eighty":-14.391732,"marketCap":1597171428},{"date":"2022-03-04","current":-8.899014,"twenty":-66.327922,"median":-28.223304,"eighty":-14.135146,"marketCap":1737852857},{"date":"2022-03-11","current":-8.937331,"twenty":-65.549047,"median":-28.032761,"eighty":-13.567738,"marketCap":1745335539},{"date":"2022-03-18","current":-9.627028,"twenty":-64.93669,"median":-27.857461,"eighty":-12.503847,"marketCap":1880023812},{"date":"2022-03-25","current":-10.105985,"twenty":-64.646626,"median":-27.712648,"eighty":-10.488964,"marketCap":1973557335},{"date":"2022-04-01","current":-11.226743,"twenty":-64.582167,"median":-27.4154,"eighty":-10.488964,"marketCap":2192425779},{"date":"2022-04-08","current":-10.38378,"twenty":-64.302846,"median":-27.255343,"eighty":-10.488964,"marketCap":2027806778},{"date":"2022-04-14","current":-10.469992,"twenty":-63.980553,"median":-27.179126,"eighty":-10.462329,"marketCap":2044642812},{"date":"2022-04-22","current":-9.502499,"twenty":-63.738834,"median":-26.996204,"eighty":-10.228598,"marketCap":1855705096},{"date":"2022-04-29","current":-9.217289,"twenty":-63.513229,"median":-26.8895,"eighty":-10.105985,"marketCap":1800007479},{"date":"2022-05-06","current":-10.113569,"twenty":-63.314481,"median":-26.508413,"eighty":-10.004898,"marketCap":1812644788},{"date":"2022-05-13","current":-9.7061,"twenty":-63.019045,"median":-26.249274,"eighty":-9.688822,"marketCap":1739614677},{"date":"2022-05-20","current":-10.395662,"twenty":-62.916986,"median":-25.852944,"eighty":-9.688822,"marketCap":1863204095},{"date":"2022-05-27","current":-11.524035,"twenty":-62.766583,"median":-25.639535,"eighty":-9.733265,"marketCap":2065441323},{"date":"2022-06-03","current":-11.618066,"twenty":-62.766583,"median":-25.426126,"eighty":-9.841923,"marketCap":2082294426},{"date":"2022-06-10","current":-11.513587,"twenty":-62.551721,"median":-25.014552,"eighty":-9.943139,"marketCap":2063568756},{"date":"2022-06-17","current":-11.879264,"twenty":-62.363716,"median":-23.834409,"eighty":-9.984597,"marketCap":2129108599},{"date":"2022-06-24","current":-12.203149,"twenty":-62.34223,"median":-23.448469,"eighty":-10.065802,"marketCap":2187158174},{"date":"2022-07-01","current":-12.130014,"twenty":-61.885649,"median":-22.869003,"eighty":-10.102009,"marketCap":2174050205},{"date":"2022-07-08","current":-15.065874,"twenty":-61.740616,"median":-22.614004,"eighty":-10.105985,"marketCap":2700241513},{"date":"2022-07-15","current":-14.877812,"twenty":-61.622442,"median":-22.092463,"eighty":-10.110535,"marketCap":2666535308},{"date":"2022-07-22","current":-14.825572,"twenty":-61.348493,"median":-20.908037,"eighty":-10.132008,"marketCap":2657172473},{"date":"2022-07-29","current":-15.337519,"twenty":-61.12826,"median":-18.899709,"eighty":-10.144668,"marketCap":2748928253},{"date":"2022-08-05","current":-22.963792,"twenty":-60.81671,"median":-18.492927,"eighty":-10.15745,"marketCap":3353792893},{"date":"2022-08-12","current":-21.130278,"twenty":-60.451444,"median":-20.235778,"eighty":-10.175894,"marketCap":3086013784},{"date":"2022-08-19","current":-18.873647,"twenty":-60.209724,"median":-19.457218,"eighty":-10.18507,"marketCap":2756439496},{"date":"2022-08-26","current":-18.886469,"twenty":-58.942038,"median":-19.61731,"eighty":-10.186704,"marketCap":2758312078},{"date":"2022-09-02","current":-18.989043,"twenty":-57.889214,"median":-19.450626,"eighty":-10.195747,"marketCap":2773292727},{"date":"2022-09-09","current":-21.194387,"twenty":-57.502462,"median":-19.514916,"eighty":-10.255419,"marketCap":3095376690},{"date":"2022-09-16","current":-16.51371,"twenty":-57.094224,"median":-19.61731,"eighty":-10.35121,"marketCap":2411777771},{"date":"2022-09-23","current":-15.244411,"twenty":-56.707473,"median":-19.508325,"eighty":-10.378032,"marketCap":2226400443},{"date":"2022-09-30","current":-15.180305,"twenty":-56.309978,"median":-19.181369,"eighty":-10.388533,"marketCap":2217037951},{"date":"2022-10-07","current":-14.949523,"twenty":-56.229404,"median":-18.982632,"eighty":-10.421562,"marketCap":2183332982},{"date":"2022-10-14","current":-14.193072,"twenty":-56.079001,"median":-18.899709,"eighty":-10.464245,"marketCap":2072855584},{"date":"2022-10-21","current":-14.577708,"twenty":-55.976942,"median":-18.880058,"eighty":-10.469992,"marketCap":2129030532},{"date":"2022-10-28","current":-16.667564,"twenty":-55.848024,"median":-17.335163,"eighty":-10.474977,"marketCap":2434247751},{"date":"2022-11-04","current":-17.129398,"twenty":-55.541846,"median":-17.232281,"eighty":-10.488964,"marketCap":2406303605},{"date":"2022-11-11","current":-17.609288,"twenty":-55.214181,"median":-17.129398,"eighty":-10.51308,"marketCap":2473717559},{"date":"2022-11-18","current":-15.863022,"twenty":-54.859659,"median":-17.109403,"eighty":-10.596045,"marketCap":2228405673},{"date":"2022-11-25","current":-16.076307,"twenty":-54.505136,"median":-16.988094,"eighty":-10.694372,"marketCap":2258367430},{"date":"2022-12-02","current":-17.19605,"twenty":-54.424563,"median":-17.000915,"eighty":-10.722881,"marketCap":2415666654},{"date":"2022-12-09","current":-15.436454,"twenty":-54.360104,"median":-16.966109,"eighty":-10.742039,"marketCap":2168482159},{"date":"2022-12-16","current":-15.543096,"twenty":-54.327875,"median":-16.907521,"eighty":-10.763113,"marketCap":2183463038},{"date":"2022-12-23","current":-15.26316,"twenty":-54.155986,"median":-16.75134,"eighty":-10.797598,"marketCap":2144138232},{"date":"2022-12-30","current":-15.676399,"twenty":-53.984096,"median":-16.590637,"eighty":-10.843578,"marketCap":2202189136},{"date":"2023-01-06","current":-14.729949,"twenty":-53.704775,"median":-16.488552,"eighty":-10.853012,"marketCap":2069233840},{"date":"2023-01-13","current":-16.74282,"twenty":-53.291166,"median":-16.462885,"eighty":-10.888803,"marketCap":2351997921},{"date":"2023-01-20","current":-16.529536,"twenty":-52.963501,"median":-16.462885,"eighty":-10.905244,"marketCap":2322036164},{"date":"2023-01-27","current":-15.823032,"twenty":-39.778962,"median":-16.331897,"eighty":-10.935344,"marketCap":2222787844},{"date":"2023-02-03","current":-15.529766,"twenty":-30.922925,"median":-16.329582,"eighty":-11.063205,"marketCap":2181590428},{"date":"2023-02-10","current":-14.823261,"twenty":-30.60586,"median":-16.193711,"eighty":-11.150001,"marketCap":2082342108},{"date":"2023-02-17","current":-14.75661,"twenty":-30.435134,"median":-16.076307,"eighty":-11.159157,"marketCap":2072979059},{"date":"2023-02-24","current":-12.357161,"twenty":-30.410744,"median":-16.052236,"eighty":-11.180053,"marketCap":1735909293},{"date":"2023-03-03","current":-9.51769,"twenty":-30.386354,"median":-15.969665,"eighty":-11.145821,"marketCap":1423341999},{"date":"2023-03-10","current":-7.614152,"twenty":-30.343673,"median":-15.943004,"eighty":-10.872086,"marketCap":1138673599},{"date":"2023-03-17","current":-7.188361,"twenty":-30.328429,"median":-15.912807,"eighty":-10.745871,"marketCap":1074997773},{"date":"2023-03-24","current":-7.764431,"twenty":-30.300991,"median":-15.863022,"eighty":-10.51308,"marketCap":1161147420},{"date":"2023-03-31","current":-7.964804,"twenty":-30.236969,"median":-15.828609,"eighty":-10.464245,"marketCap":1191112515},{"date":"2023-04-06","current":-8.954143,"twenty":-30.148556,"median":-15.817685,"eighty":-10.376116,"marketCap":1339065170},{"date":"2023-04-14","current":-8.578444,"twenty":-30.011364,"median":-15.693153,"eighty":-10.186704,"marketCap":1282880617},{"date":"2023-04-21","current":-6.411918,"twenty":-29.977829,"median":-15.669733,"eighty":-10.144423,"marketCap":958883031},{"date":"2023-04-28","current":-7.406472,"twenty":-29.88332,"median":-15.636408,"eighty":-10.090079,"marketCap":1107615641},{"date":"2023-05-05","current":-9.030573,"twenty":-29.843686,"median":-15.593754,"eighty":-9.862166,"marketCap":1318590049},{"date":"2023-05-12","current":-8.734387,"twenty":-29.736982,"median":-15.543096,"eighty":-9.613833,"marketCap":1275342727},{"date":"2023-05-19","current":-8.566666,"twenty":-29.355895,"median":-15.504153,"eighty":-9.570053,"marketCap":1250853133},{"date":"2023-05-26","current":-8.192519,"twenty":-29.282726,"median":-15.462371,"eighty":-9.505537,"marketCap":1196222499},{"date":"2023-06-02","current":-7.611947,"twenty":-29.038831,"median":-15.436454,"eighty":-9.435445,"marketCap":1111450826},{"date":"2023-06-09","current":-8.979517,"twenty":-28.59677,"median":-15.41434,"eighty":-9.272539,"marketCap":1311135212},{"date":"2023-06-16","current":-8.373142,"twenty":-28.59677,"median":-15.396463,"eighty":-9.217289,"marketCap":1222595909},{"date":"2023-06-23","current":-8.0377,"twenty":-28.584575,"median":-15.389759,"eighty":-9.146231,"marketCap":1173616720},{"date":"2023-06-30","current":-7.676455,"twenty":-28.544942,"median":-15.356472,"eighty":-9.030057,"marketCap":1120869901},{"date":"2023-07-07","current":-7.173292,"twenty":-28.465676,"median":-15.337519,"eighty":-8.964293,"marketCap":1047401117},{"date":"2023-07-14","current":-6.695933,"twenty":-28.383361,"median":-15.306343,"eighty":-8.892343,"marketCap":977699964},{"date":"2023-07-21","current":-7.495833,"twenty":-28.334582,"median":-15.276491,"eighty":-8.813296,"marketCap":1094496491},{"date":"2023-07-28","current":-7.495833,"twenty":-28.249218,"median":-15.253785,"eighty":-8.75469,"marketCap":1094496491},{"date":"2023-08-04","current":-6.684509,"twenty":-28.224829,"median":-15.180305,"eighty":-8.730989,"marketCap":1088979998},{"date":"2023-08-11","current":-7.551876,"twenty":-28.173001,"median":-15.12902,"eighty":-8.673405,"marketCap":1230283631},{"date":"2023-08-18","current":-7.100845,"twenty":-28.078491,"median":-15.097218,"eighty":-8.63487,"marketCap":1156805742},{"date":"2023-08-25","current":-6.684509,"twenty":-27.983982,"median":-15.03453,"eighty":-8.604095,"marketCap":1088979998},{"date":"2023-09-01","current":-6.753898,"twenty":-27.892521,"median":-14.982291,"eighty":-8.552117,"marketCap":1100284288},{"date":"2023-09-08","current":-6.453211,"twenty":-27.862034,"median":-14.961395,"eighty":-8.488199,"marketCap":1051299029},{"date":"2023-09-15","current":-6.638249,"twenty":-27.828498,"median":-14.877197,"eighty":-8.389103,"marketCap":1081443804},{"date":"2023-09-22","current":-7.644395,"twenty":-27.737038,"median":-14.825572,"eighty":-8.348805,"marketCap":1245356018},{"date":"2023-09-29","current":-8.15325,"twenty":-27.676064,"median":-14.808956,"eighty":-8.315214,"marketCap":1328254150},{"date":"2023-10-06","current":-8.303594,"twenty":-27.508385,"median":-14.75661,"eighty":-8.253368,"marketCap":1352746779},{"date":"2023-10-13","current":-7.228059,"twenty":-27.419973,"median":-14.717935,"eighty":-8.253368,"marketCap":1177530275},{"date":"2023-10-20","current":-8.338289,"twenty":-27.377291,"median":-14.654576,"eighty":-8.253368,"marketCap":1358398925},{"date":"2023-10-27","current":-8.22264,"twenty":-27.316317,"median":-14.654576,"eighty":-8.246348,"marketCap":1339558440},{"date":"2023-11-03","current":-7.585842,"twenty":-27.255343,"median":-14.587177,"eighty":-8.182282,"marketCap":1196370759},{"date":"2023-11-10","current":-7.086251,"twenty":-27.237051,"median":-14.552066,"eighty":-8.148002,"marketCap":1117579741},{"date":"2023-11-17","current":-7.919575,"twenty":-27.197418,"median":-14.541584,"eighty":-8.079313,"marketCap":1249004093},{"date":"2023-11-24","current":-8.776879,"twenty":-27.142542,"median":-14.470984,"eighty":-8.043498,"marketCap":1384210440},{"date":"2023-12-01","current":-8.992704,"twenty":-27.07547,"median":-14.344969,"eighty":-8.060538,"marketCap":1418248402},{"date":"2023-12-08","current":-9.496296,"twenty":-27.032788,"median":-14.334521,"eighty":-8.07514,"marketCap":1497670313},{"date":"2023-12-15","current":-10.13178,"twenty":-26.95962,"median":-14.3054,"eighty":-8.081399,"marketCap":1597893200},{"date":"2023-12-22","current":-10.479498,"twenty":-26.91084,"median":-14.247794,"eighty":-8.111542,"marketCap":1652732138},{"date":"2023-12-29","current":-10.479498,"twenty":-26.898646,"median":-14.189142,"eighty":-8.123182,"marketCap":1652732138},{"date":"2024-01-05","current":-9.70013,"twenty":-26.8895,"median":-14.156906,"eighty":-8.13012,"marketCap":1529817276},{"date":"2024-01-12","current":-9.903965,"twenty":-26.630361,"median":-14.113666,"eighty":-8.14013,"marketCap":1561964240},{"date":"2024-01-19","current":-8.932753,"twenty":-26.630361,"median":-13.77432,"eighty":-8.150626,"marketCap":1408793413},{"date":"2024-01-26","current":-8.057463,"twenty":-26.435244,"median":-13.642836,"eighty":-8.150626,"marketCap":1270750568},{"date":"2024-02-02","current":-7.769697,"twenty":-26.276712,"median":-13.512458,"eighty":-8.138128,"marketCap":1225366619},{"date":"2024-02-09","current":-7.997512,"twenty":-26.249274,"median":-13.006588,"eighty":-8.069936,"marketCap":1261295579},{"date":"2024-02-16","current":-7.793677,"twenty":-26.054157,"median":-12.843716,"eighty":-8.049295,"marketCap":1229148615},{"date":"2024-02-23","current":-7.49392,"twenty":-25.959648,"median":-12.402649,"eighty":-8.032623,"marketCap":1181873668},{"date":"2024-03-01","current":-7.660377,"twenty":-25.8377,"median":-12.328524,"eighty":-8.021492,"marketCap":1133866002},{"date":"2024-03-08","current":-6.881572,"twenty":-25.712703,"median":-12.224163,"eighty":-7.994447,"marketCap":1018589625},{"date":"2024-03-15","current":-6.153836,"twenty":-25.651729,"median":-12.130014,"eighty":-7.963499,"marketCap":910872354},{"date":"2024-03-22","current":-6.192138,"twenty":-25.520635,"median":-11.90016,"eighty":-7.94184,"marketCap":916541684},{"date":"2024-03-28","current":-6.115534,"twenty":-25.435272,"median":-11.790457,"eighty":-7.924557,"marketCap":905203024},{"date":"2024-04-05","current":-6.000629,"twenty":-25.420028,"median":-11.722545,"eighty":-7.911664,"marketCap":888195034},{"date":"2024-04-12","current":-6.153836,"twenty":-25.356006,"median":-11.638962,"eighty":-7.877328,"marketCap":910872354},{"date":"2024-04-19","current":-6.51132,"twenty":-25.06638,"median":-11.513587,"eighty":-7.838093,"marketCap":963786101},{"date":"2024-04-26","current":-6.587924,"twenty":-24.596881,"median":-11.398661,"eighty":-7.808348,"marketCap":975124761},{"date":"2024-05-03","current":-6.377311,"twenty":-24.149213,"median":-11.226743,"eighty":-7.773685,"marketCap":1002857650},{"date":"2024-05-10","current":-8.401567,"twenty":-23.680033,"median":-11.159024,"eighty":-7.785272,"marketCap":1321180011},{"date":"2024-05-17","current":-8.498835,"twenty":-23.448469,"median":-10.951818,"eighty":-7.794102,"marketCap":1336475872},{"date":"2024-05-24","current":-8.583945,"twenty":-23.314955,"median":-10.876266,"eighty":-7.797644,"marketCap":1349859750},{"date":"2024-05-31","current":-9.580948,"twenty":-23.102166,"median":-10.817412,"eighty":-7.805174,"marketCap":1506642328},{"date":"2024-06-07","current":-10.201034,"twenty":-23.034437,"median":-10.757366,"eighty":-7.817969,"marketCap":1604153443},{"date":"2024-06-14","current":-9.884912,"twenty":-22.963792,"median":-10.719049,"eighty":-7.818373,"marketCap":1554441894},{"date":"2024-06-21","current":-8.620421,"twenty":-22.741486,"median":-10.587411,"eighty":-7.827221,"marketCap":1355595698},{"date":"2024-06-28","current":-9.544472,"twenty":-22.681959,"median":-10.534606,"eighty":-7.830692,"marketCap":1500906380},{"date":"2024-07-05","current":-9.666057,"twenty":-22.666158,"median":-10.482454,"eighty":-7.83573,"marketCap":1520026206},{"date":"2024-07-12","current":-10.711694,"twenty":-22.56185,"median":-10.479498,"eighty":-7.841638,"marketCap":1684456714},{"date":"2024-07-15","current":-10.784645,"twenty":-22.474231,"median":-10.479498,"eighty":-7.847306,"marketCap":1695928610},{"date":"2024-08-02","current":-10.792839,"twenty":-22.386612,"median":-10.480976,"eighty":-7.852974,"marketCap":1649005534},{"date":"2024-08-09","current":-10.542425,"twenty":-22.111239,"median":-10.534606,"eighty":-7.872265,"marketCap":1610745545},{"date":"2024-08-16","current":-10.755277,"twenty":-21.975638,"median":-10.564918,"eighty":-7.876272,"marketCap":1643266536},{"date":"2024-08-23","current":-11.293667,"twenty":-21.763143,"median":-10.63007,"eighty":-7.877328,"marketCap":1725525512},{"date":"2024-08-30","current":-11.130898,"twenty":-21.656474,"median":-10.715371,"eighty":-7.879718,"marketCap":1700656519},{"date":"2024-09-06","current":-12.320364,"twenty":-21.567224,"median":-10.746742,"eighty":-7.882881,"marketCap":1882391468},{"date":"2024-09-13","current":-14.498965,"twenty":-21.507239,"median":-10.757366,"eighty":-7.888382,"marketCap":2215253374},{"date":"2024-09-20","current":-14.261072,"twenty":-21.42005,"median":-10.788674,"eighty":-7.911026,"marketCap":2178906384},{"date":"2024-09-27","current":-13.923013,"twenty":-21.186694,"median":-10.792839,"eighty":-7.914779,"marketCap":2127255399},{"date":"2024-10-04","current":-13.609996,"twenty":-21.150793,"median":-10.855407,"eighty":-7.919977,"marketCap":2079430413},{"date":"2024-10-11","current":-14.160906,"twenty":-21.107199,"median":-10.897161,"eighty":-7.92185,"marketCap":2163602389},{"date":"2024-10-18","current":-14.311155,"twenty":-21.004625,"median":-10.953713,"eighty":-7.923733,"marketCap":2186558382},{"date":"2024-10-25","current":-13.32202,"twenty":-20.909744,"median":-11.068295,"eighty":-7.92703,"marketCap":2035431425},{"date":"2024-10-31","current":-15.598671,"twenty":-20.694338,"median":-11.130898,"eighty":-7.92703,"marketCap":2248595170},{"date":"2024-11-08","current":-18.324781,"twenty":-20.681517,"median":-11.159024,"eighty":-7.933517,"marketCap":2641572161},{"date":"2024-11-15","current":-17.061462,"twenty":-20.643051,"median":-11.210598,"eighty":-7.947389,"marketCap":2459460873},{"date":"2024-11-22","current":-16.0907,"twenty":-20.513925,"median":-11.260508,"eighty":-7.95068,"marketCap":2319522725},{"date":"2024-11-29","current":-16.768903,"twenty":-20.412078,"median":-11.287406,"eighty":-7.955454,"marketCap":2417287732},{"date":"2024-12-06","current":-16.223681,"twenty":-20.376358,"median":-11.346421,"eighty":-7.960562,"marketCap":2338692334},{"date":"2024-12-13","current":-14.787487,"twenty":-20.281477,"median":-11.476637,"eighty":-7.964151,"marketCap":2131660554},{"date":"2024-12-20","current":-13.657148,"twenty":-20.240302,"median":-11.524035,"eighty":-7.964804,"marketCap":1968718875},{"date":"2024-12-27","current":-14.41514,"twenty":-20.026251,"median":-11.618066,"eighty":-7.969837,"marketCap":2077985648},{"date":"2025-01-03","current":-15.372603,"twenty":-19.866052,"median":-11.712098,"eighty":-7.979855,"marketCap":2216006835},{"date":"2025-01-10","current":-15.904527,"twenty":-19.791686,"median":-11.743441,"eighty":-7.991382,"marketCap":2292685272},{"date":"2025-01-17","current":-19.348735,"twenty":-19.596867,"median":-11.788234,"eighty":-7.997809,"marketCap":2789178153},{"date":"2025-01-24","current":-19.375331,"twenty":-19.515097,"median":-11.847921,"eighty":-7.998995,"marketCap":2793012075},{"date":"2025-01-31","current":-20.213111,"twenty":-19.907255,"median":-11.921056,"eighty":-8.011897,"marketCap":2913780613},{"date":"2025-02-07","current":-20.01364,"twenty":-20.239707,"median":-12.161357,"eighty":-8.021492,"marketCap":2885026199},{"date":"2025-02-14","current":-18.444464,"twenty":-20.235778,"median":-12.245176,"eighty":-8.021492,"marketCap":2658824809},{"date":"2025-02-21","current":-19.109369,"twenty":-20.217644,"median":-12.282802,"eighty":-8.025127,"marketCap":2754672856},{"date":"2025-02-28","current":-20.167504,"twenty":-20.176625,"median":-12.324444,"eighty":-8.030274,"marketCap":2582146372},{"date":"2025-03-07","current":-22.848776,"twenty":-20.281256,"median":-12.357161,"eighty":-8.033053,"marketCap":2925443063},{"date":"2025-03-14","current":-23.223346,"twenty":-20.444498,"median":-12.665543,"eighty":-8.036857,"marketCap":2973401146},{"date":"2025-03-21","current":-25.740457,"twenty":-20.607615,"median":-12.891854,"eighty":-8.049295,"marketCap":3295679463},{"date":"2025-03-28","current":-27.163824,"twenty":-20.863217,"median":-13.14047,"eighty":-8.056409,"marketCap":3477920179},{"date":"2025-04-04","current":-27.73317,"twenty":-21.163615,"median":-13.459747,"eighty":-8.060394,"marketCap":3550816465},{"date":"2025-04-11","current":-29.635986,"twenty":-21.605689,"median":-13.492517,"eighty":-8.067788,"marketCap":3794443526},{"date":"2025-04-16","current":-29.111588,"twenty":-21.975638,"median":-13.517673,"eighty":-8.070893,"marketCap":3727302210}],"updateTime":1744960634204}}}