US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alignment Healthcare, Inc.

18.24

-1.2400-6.37%

Post-market: 18.240.00000.00%17:38 EDT

Volume:6.29M

Turnover:111.68M

Market Cap:3.50B

PE:-27.18

High:18.53

Open:17.40

Low:15.90

Close:19.48

Loading ...

Overview Company News Filings

Alignment Healthcare Inc (ALHC) Q3 2024 Earnings Call Highlights: Strong Membership Growth and ...

U.S. RESEARCH ROUNDUP-Agilon Health, Alphabet, Crocs

Alignment Healthcare Inc reports results for the quarter ended in September 30 - Earnings Summary

Alignment Healthcare (ALHC) Reports Q3 Loss, Tops Revenue Estimates

Stock Track | Alignment Healthcare Plunges After-Hours Despite Q3 Earnings Beat

Alignment Healthcare Q3 EPS $(0.14), Inline, Sales $692.43M Beat $662.10M Estimate

Alignment Healthcare: Q3 Earnings Snapshot

Associated Press Finance

Alignment Healthcare Inc Outlook Q4 Revenue $663 Mln - $678 Mln

THOMSON REUTERS

Alignment Healthcare Inc Qtrly Net Loss per Share Basic and Diluted $0.14

THOMSON REUTERS

Alignment Healthcare Inc Q3 Shr View $-0.14 -- Lseg Ibes Data

THOMSON REUTERS

Alignment Healthcare Reports Third Quarter 2024 Results

Alignment Healthcare options imply 13.4% move in share price post-earnings

Calendar of U.S. Earnings Expected in the Week Ahead

Earnings Preview: Organon (OGN) Q3 Earnings Expected to Decline

Stifel Nicolaus Sticks to Its Buy Rating for Alignment Healthcare (ALHC)

Alignment Healthcare (ALHC) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALHC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALHC\",,,,,undefined,":{"symbol":"ALHC","market":"US","secType":"STK","nameCN":"Alignment Healthcare, Inc.","latestPrice":18.24,"timestamp":1744920000000,"preClose":19.48,"halted":0,"volume":6294406,"hourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.24,"latestTime":"17:38 EDT","volume":403719,"amount":7363830.19,"timestamp":1744925905130},"delay":0,"floatShares":120217639,"shares":191832332,"eps":-0.671065,"marketStatus":"Market Closed","change":-1.24,"latestTime":"04-17 16:00:00 EDT","open":17.4,"high":18.525,"low":15.9,"amount":111684704.739316,"amplitude":0.134754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.671065,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1616644800000,"exchange":"NASDAQ","adjPreClose":19.48,"preHourTrading":{"tag":"盘前","latestPrice":17.4999,"preClose":19.48,"latestTime":"09:28 EDT","volume":17994,"amount":317909.426856,"timestamp":1744896482907},"postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.24,"latestTime":"17:38 EDT","volume":403719,"amount":7363830.19,"timestamp":1744925905130},"volumeRatio":2.146627374991954,"impliedVol":0.7454,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALHC\",,,,,undefined,":{"symbol":"ALHC","floatShares":120217639,"roa":"-8.96%","roe":"-98.89%","lyrEps":-0.671065,"volumeRatio":2.146627374991954,"shares":191832332,"dividePrice":0,"high":18.525,"amplitude":0.134754,"preClose":19.48,"low":15.9,"week52Low":4.9,"pbRate":"35.04","psRate":"1.29","week52High":21.06,"institutionHeld":0,"latestPrice":18.24,"eps":-0.671065,"divideRate":0,"volume":6294406,"delay":0,"ttmEps":-0.671065,"open":17.4,"prevYearClose":11.25,"prevWeekClose":19.74,"prevMonthClose":18.62,"prevQuarterClose":18.62,"fiveDayClose":19.78,"twentyDayClose":17.18,"sixtyDayClose":14.61,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALHC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479240601","title":"Alignment Healthcare Inc (ALHC) Q3 2024 Earnings Call Highlights: Strong Membership Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479240601","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479240601?lang=en_us&edition=fundamental","pubTime":"2024-10-30 15:16","pubTimestamp":1730272584,"startTime":"0","endTime":"0","summary":"Health Plan Membership: 182,300 members, 58% growth year over year.Total Revenue: $692 million, 52% growth year over year, 62% growth excluding ACO reach.Adjusted Gross Profit: $81 million, with a consolidated MBR of 88.4%.Adjusted EBITDA: Positive $6 million for the quarter.SG&A Expenses: $91 million, with adjusted SG&A at $75 million, an 8% increase year over year.Adjusted SG&A as a Percentage of Revenue: Improved from 16.2% to 10.8% year over year, excluding ACO reach.Cash and Investments: $381 million at the end of the quarter.Fourth Quarter Guidance - Revenue: Expected between $663 million and $678 million.Fourth Quarter Guidance - Adjusted Gross Profit: Expected between $67 million and $82 million.Fourth Quarter Guidance - Adjusted EBITDA: Expected between a loss of $10 million to a positive $5 million.Full Year 2024 Revenue Guidance: Expected between $2.67 billion and $2.68 billion.Full Year 2024 Adjusted Gross Profit Guidance: Expected between $282 million and $297 million.Guru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alignment-healthcare-inc-alhc-q3-071624949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALHC"],"gpt_icon":0},{"id":"2479975897","title":"U.S. RESEARCH ROUNDUP-Agilon Health, Alphabet, Crocs","url":"https://stock-news.laohu8.com/highlight/detail?id=2479975897","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479975897?lang=en_us&edition=fundamental","pubTime":"2024-10-30 14:34","pubTimestamp":1730270073,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Agilon Health, Alphabet, CrocsOct 30 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Agilon Health","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nL4N3M60P2:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRO","BK4173","AMT","AESI","GOOGL","CAKE","AMD","APP","AJG","CECO","ALNY","CNC","LU0889565833.HKD","V","BY","BWFG","LU0052756011.USD","AGL","ATRC","BMRN","ALSN","IE00B64QTZ34.USD","BK4077","CWH","CHPT","TXG","AWI","IE00BZ1G4Q59.USD","ALHC","AXTA","ACA","CZR","ADC","ANET","LU1803068979.SGD","CALX","CROX","LU","BP","CAC","CBNA","IE00B3PB1722.GBP","SKY","BYD","AMZN","ABG","ATGE","BMEA","GOOG","ATI"],"gpt_icon":1},{"id":"2479052213","title":"Alignment Healthcare Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479052213","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479052213?lang=en_us&edition=fundamental","pubTime":"2024-10-30 10:54","pubTimestamp":1730256882,"startTime":"0","endTime":"0","summary":"* Alignment Healthcare Inc    reported a quarterly adjusted loss of 14 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of -18 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALHC","HCSG"],"gpt_icon":0},{"id":"2479264255","title":"Alignment Healthcare (ALHC) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479264255","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479264255?lang=en_us&edition=fundamental","pubTime":"2024-10-30 05:35","pubTimestamp":1730237711,"startTime":"0","endTime":"0","summary":"Alignment Healthcare  came out with a quarterly loss of $0.14 per share in line with the Zacks Consensus Estimate. This compares to loss of $0.19 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this Medicare Advantage insurer would post a loss of $0.14 per share when it actually produced a loss of $0.13, delivering a surprise of 7.14%.Alignment Healthcare , which belongs to the Zacks Medical Services industry, posted revenues of $692.43 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 4.50%. This compares to year-ago revenues of $456.71 million. The company has topped consensus revenue estimates four times over the last four quarters.Alignment Healthcare shares have added about 34% since the beginning of the year versus the S&P 500's gain of 22.1%.While Alignment Healthcare has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alignment-healthcare-alhc-reports-q3-213511802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALHC"],"gpt_icon":0},{"id":"1129612823","title":"Stock Track | Alignment Healthcare Plunges After-Hours Despite Q3 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1129612823","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129612823?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:58","pubTimestamp":1730235508,"startTime":"0","endTime":"0","summary":"Alignment Healthcare, Inc.  shares plunged over 5% in after-hours trading on Tuesday, despite the company reporting better-than-expected Q3 2024 revenue. The Medicare Advantage insurer reported a loss of $0.14 per share, which met analyst expectations, while revenue of $692.43 million surpassed the consensus estimate of $662.10 million.The company's Q3 revenue grew 51.61% year-over-year, driven by strong growth in its Medicare Advantage business. However, investors seemed to have expected even s","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Alignment Healthcare Plunges After-Hours Despite Q3 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALHC"],"gpt_icon":0},{"id":"2479571962","title":"Alignment Healthcare Q3 EPS $(0.14), Inline, Sales $692.43M Beat $662.10M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479571962","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479571962?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:47","pubTimestamp":1730234855,"startTime":"0","endTime":"0","summary":"Alignment Healthcare (NASDAQ:ALHC) reported quarterly losses of $(0.14) per share which met the analyst consensus estimate. This is a 26.32 percent increase over losses of $(0.19) per share from the same period last","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41612305/alignment-healthcare-q3-eps-0-14-inline-sales-692-43m-beat-662-10m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","ALHC"],"gpt_icon":0},{"id":"2479252700","title":"Alignment Healthcare: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479252700","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479252700?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:36","pubTimestamp":1730234186,"startTime":"0","endTime":"0","summary":"ORANGE, Calif.  — ORANGE, Calif.  — Alignment Healthcare Inc.  on Tuesday reported a loss of $26.4 million in its third quarter.The Orange, California-based company said it had a loss of 14 cents per share.The results matched Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was also for a loss of 14 cents per share.The Medicare Advantage insurer posted revenue of $692.4 million in the period, exceeding Street forecasts. Eight analysts surveyed by Zacks expected $662.6 million.For the current quarter ending in December, Alignment Healthcare said it expects revenue in the range of $663 million to $678 million.The company expects full-year revenue in the range of $2.67 billion to $2.68 billion.Alignment Healthcare shares have increased 36% since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $11.71, an increase of 75% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alignment-healthcare-q3-earnings-snapshot-203626003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALHC","HCSG"],"gpt_icon":0},{"id":"2479925973","title":"Alignment Healthcare Inc Outlook Q4 Revenue $663 Mln - $678 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2479925973","media":"THOMSON REUTERS","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479925973?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:01","pubTimestamp":1730232062,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUATYXCW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Alignment Healthcare Inc Outlook Q4 Revenue $663 Mln - $678 Mln","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4154","BK4539","ALHC"],"gpt_icon":0},{"id":"2479749259","title":"Alignment Healthcare Inc Qtrly Net Loss per Share  Basic and Diluted $0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2479749259","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479749259?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:01","pubTimestamp":1730232062,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUATYXCW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","ALHC","BK4154"],"gpt_icon":0},{"id":"2479259795","title":"Alignment Healthcare Inc  Q3 Shr View $-0.14 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2479259795","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479259795?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:01","pubTimestamp":1730232062,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUATYXCW:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","ALHC","BK4154"],"gpt_icon":0},{"id":"2479545972","title":"Alignment Healthcare Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479545972","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479545972?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:01","pubTimestamp":1730232060,"startTime":"0","endTime":"0","summary":"Reports $692.4 million in total revenue, up 51.6% year-over-year. Increases Medicare Advantage membership, up 57.7% year-over-year to approximately 182,300 members, beating third-quarter and year-end expectations. One of seven Medicare Advantage Prescription Drug contracts nationally to earn 5- out of 5 stars from the Centers for Medicare & Medicaid Services , with 98% of company’s Medicare Advantage members in plans rated 4-stars or higher for 2025. Raises year-end health plan membership and revenue guidance, narrows full-year adjusted gross profit and adjusted EBITDA guidance. Health plan membership at the end of the quarter was approximately 182,300, up 57.7% year over year","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/j2RlNbw00Is39UjtVH_LKQ--~B/aD0zNTQ7dz0zNTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/6112b4cc8a158a311cb04dfdf6a6b46d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/j2RlNbw00Is39UjtVH_LKQ--~B/aD0zNTQ7dz0zNTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/6112b4cc8a158a311cb04dfdf6a6b46d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alignment-healthcare-reports-third-quarter-200100977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4137","CMS","LU2346227817.USD","BK4539","BK4208","BK4588","LU2637428348.USD","ALHC","BK4154","HCSG"],"gpt_icon":1},{"id":"2479525648","title":"Alignment Healthcare options imply 13.4% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2479525648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479525648?lang=en_us&edition=fundamental","pubTime":"2024-10-30 03:35","pubTimestamp":1730230519,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Alignment Healthcare (ALHC) is normal with puts leading calls 10:3. Implied volatility suggests the market is antici...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alignment-healthcare-options-imply-13-4-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alignment-healthcare-options-imply-13-4-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALHC","HCSG"],"gpt_icon":0},{"id":"2478601573","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2478601573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478601573?lang=en_us&edition=fundamental","pubTime":"2024-10-25 18:00","pubTimestamp":1729850400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.Aon Plc Class A                                    3Q      2.48   6:00 AM. Eni S.p.A. Spo ADR                                   3Q       .73   1:30 AM. Nw Yrk Cmm Bncp                                   3Q      (.41)  7:00 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFC","AMT","AXNX","WELL","EHC","ATRC","ALRS","AWI","ABG","LTC","BRX","RMBS","TNET","VALE","PIPR","APAM","BCH","GABC","FSBC","CR","KFRC","KRC","BRSP","SJW","E","AESI","TRNS","WF","TMDX","FFIV","MVBF","PRCT","CSR","ABR","FMX","VRTS","SAFE","POR","SNY","HOPE","ALHC","CZR","AGYS","B","IBN","NBTB","GNTX"],"gpt_icon":1},{"id":"2477655222","title":"Earnings Preview: Organon (OGN) Q3 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2477655222","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477655222?lang=en_us&edition=fundamental","pubTime":"2024-10-24 22:01","pubTimestamp":1729778478,"startTime":"0","endTime":"0","summary":"Organon  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended September 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on October 31, 2024, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This pharmaceutical company is expected to post quarterly earnings of $0.85 per share in its upcoming report, which represents a year-over-year change of -2.3%.Rev","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-organon-ogn-q3-140118640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALHC","OGN"],"gpt_icon":0},{"id":"2477583464","title":"Stifel Nicolaus Sticks to Its Buy Rating for Alignment Healthcare (ALHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2477583464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477583464?lang=en_us&edition=fundamental","pubTime":"2024-10-23 19:35","pubTimestamp":1729683338,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Craig Jones from Stifel Nicolaus maintained a Buy rating on Alignment Healthcare (ALHC – Research Report), with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-alignment-healthcare-alhc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-alignment-healthcare-alhc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALHC","SF"],"gpt_icon":0},{"id":"2477352673","title":"Alignment Healthcare (ALHC) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2477352673","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477352673?lang=en_us&edition=fundamental","pubTime":"2024-10-22 22:01","pubTimestamp":1729605668,"startTime":"0","endTime":"0","summary":"The market expects Alignment Healthcare  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on October 29, 2024, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This Medicare Advantage insurer is expected to post quarterly loss of $0.14 per share in its upcoming report, which represents a year-o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alignment-healthcare-alhc-may-report-140108130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALHC","LTH"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALHC\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ALHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"ALHC","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-10-29","symbol":"ALHC","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-01","symbol":"ALHC","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-02","symbol":"ALHC","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.1667,"hold":0.25,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":12,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALHC","date":"2025-04-17","current":-29.186502,"percent":0.11279,"low":-221.61466,"twenty":-22.10498,"median":-13.530614,"eighty":-8.071614,"high":-5.706981,"avg":-22.579773,"sd":35.244532,"marketCap":3736893827},"quantilePoints":[{"date":"2021-03-26","current":-141.398812,"twenty":-141.398812,"median":-141.398812,"eighty":-141.398812,"marketCap":3241709166},{"date":"2021-04-01","current":-189.511984,"twenty":-181.212666,"median":-162.882283,"eighty":-152.442786,"marketCap":4344751742},{"date":"2021-04-09","current":-194.658214,"twenty":-192.240303,"median":-182.568657,"eighty":-161.346582,"marketCap":4462734225},{"date":"2021-04-16","current":-212.874237,"twenty":-196.014205,"median":-192.125942,"eighty":-174.841142,"marketCap":4880354758},{"date":"2021-04-23","current":-201.8466,"twenty":-201.519855,"median":-192.044256,"eighty":-178.87644,"marketCap":4627535153},{"date":"2021-04-30","current":-216.795175,"twenty":-212.547492,"median":-192.697746,"eighty":-184.627149,"marketCap":4970246174},{"date":"2021-05-07","current":-192.942804,"twenty":-215.488196,"median":-194.535685,"eighty":-187.502503,"marketCap":4423406730},{"date":"2021-05-14","current":-171.214275,"twenty":-213.33168,"median":-192.697746,"eighty":-177.406089,"marketCap":3925258470},{"date":"2021-05-21","current":-63.787178,"twenty":-212.547492,"median":-192.044256,"eighty":-166.999267,"marketCap":4447752322},{"date":"2021-05-28","current":-67.762126,"twenty":-209.6558,"median":-188.041632,"eighty":-67.649323,"marketCap":4724917519},{"date":"2021-06-04","current":-62.766583,"twenty":-206.796784,"median":-185.999477,"eighty":-66.145289,"marketCap":4376588285},{"date":"2021-06-11","current":-63.384311,"twenty":-205.310095,"median":-178.484347,"eighty":-63.932209,"marketCap":4419661255},{"date":"2021-06-18","current":-71.978794,"twenty":-203.218928,"median":-174.154978,"eighty":-64.302846,"marketCap":5018937357},{"date":"2021-06-25","current":-66.660958,"twenty":-201.601541,"median":-165.455398,"eighty":-64.582167,"marketCap":4648135269},{"date":"2021-07-02","current":-61.557984,"twenty":-197.370196,"median":-141.398812,"eighty":-63.69049,"marketCap":4292315083},{"date":"2021-07-09","current":-57.717324,"twenty":-194.560191,"median":-71.978794,"eighty":-62.986816,"marketCap":4024513575},{"date":"2021-07-16","current":-54.440678,"twenty":-193.825015,"median":-71.025344,"eighty":-62.438918,"marketCap":3796039561},{"date":"2021-07-23","current":-54.521251,"twenty":-192.844781,"median":-68.863294,"eighty":-61.622442,"marketCap":3801657774},{"date":"2021-07-30","current":-55.944712,"twenty":-192.469024,"median":-67.547264,"eighty":-60.451444,"marketCap":3900912879},{"date":"2021-08-06","current":-54.360104,"twenty":-192.125942,"median":-67.144398,"eighty":-57.395031,"marketCap":3790421347},{"date":"2021-08-13","current":-29.358944,"twenty":-192.060593,"median":-65.479217,"eighty":-56.197175,"marketCap":3606893041},{"date":"2021-08-20","current":-28.261413,"twenty":-190.982336,"median":-64.646626,"eighty":-55.461272,"marketCap":3472055918},{"date":"2021-08-27","current":-27.865083,"twenty":-188.923843,"median":-63.908037,"eighty":-54.392334,"marketCap":3423364734},{"date":"2021-09-03","current":-31.096701,"twenty":-187.976283,"median":-63.384311,"eighty":-53.774605,"marketCap":3820385152},{"date":"2021-09-10","current":-28.59677,"twenty":-187.502503,"median":-62.954587,"eighty":-35.437832,"marketCap":3513256150},{"date":"2021-09-17","current":-28.520552,"twenty":-184.921219,"median":-62.659152,"eighty":-29.855881,"marketCap":3503892461},{"date":"2021-09-24","current":-25.670021,"twenty":-180.314118,"median":-62.336859,"eighty":-28.410799,"marketCap":3153690488},{"date":"2021-10-01","current":-25.639535,"twenty":-178.87644,"median":-61.638557,"eighty":-28.130319,"marketCap":3149945013},{"date":"2021-10-08","current":-26.630361,"twenty":-177.406089,"median":-61.074544,"eighty":-27.767525,"marketCap":3271672971},{"date":"2021-10-15","current":-28.383361,"twenty":-175.396608,"median":-60.228524,"eighty":-27.718745,"marketCap":3487037820},{"date":"2021-10-22","current":-30.182092,"twenty":-173.566837,"median":-57.717324,"eighty":-27.764476,"marketCap":3708020883},{"date":"2021-10-29","current":-30.273553,"twenty":-170.577123,"median":-56.643014,"eighty":-27.852888,"marketCap":3719257310},{"date":"2021-11-05","current":-23.052098,"twenty":-166.999267,"median":-56.132716,"eighty":-27.764476,"marketCap":4138243475},{"date":"2021-11-12","current":-22.56185,"twenty":-161.346582,"median":-55.823852,"eighty":-27.410827,"marketCap":4050235582},{"date":"2021-11-19","current":-22.685909,"twenty":-152.442786,"median":-55.085264,"eighty":-27.188272,"marketCap":4072506279},{"date":"2021-11-26","current":-18.086145,"twenty":-141.398812,"median":-54.440678,"eighty":-26.93523,"marketCap":3246770523},{"date":"2021-12-03","current":-15.280394,"twenty":-73.241109,"median":-54.279531,"eighty":-26.630361,"marketCap":2743090436},{"date":"2021-12-10","current":-14.341666,"twenty":-71.978794,"median":-53.634945,"eighty":-26.005378,"marketCap":2574572935},{"date":"2021-12-17","current":-13.517673,"twenty":-71.844505,"median":-41.949528,"eighty":-25.639535,"marketCap":2426652017},{"date":"2021-12-23","current":-14.247794,"twenty":-71.264378,"median":-30.639396,"eighty":-25.383444,"marketCap":2557721184},{"date":"2021-12-31","current":-14.665006,"twenty":-70.968943,"median":-30.410744,"eighty":-23.757221,"marketCap":2632617852},{"date":"2022-01-07","current":-10.951818,"twenty":-70.802424,"median":-30.326905,"eighty":-22.97886,"marketCap":1966037514},{"date":"2022-01-14","current":-8.751024,"twenty":-69.244674,"median":-30.182092,"eighty":-22.117497,"marketCap":1570957594},{"date":"2022-01-21","current":-7.2282,"twenty":-68.653803,"median":-29.99917,"eighty":-21.042489,"marketCap":1297584759},{"date":"2022-01-28","current":-6.810988,"twenty":-68.062933,"median":-29.839113,"eighty":-17.785752,"marketCap":1222688092},{"date":"2022-02-04","current":-8.166927,"twenty":-67.504292,"median":-29.3437,"eighty":-15.808167,"marketCap":1466102260},{"date":"2022-02-11","current":-8.25037,"twenty":-67.251829,"median":-28.59677,"eighty":-15.034239,"marketCap":1481081593},{"date":"2022-02-18","current":-8.25037,"twenty":-67.165884,"median":-28.520552,"eighty":-14.606596,"marketCap":1481081593},{"date":"2022-02-25","current":-8.897048,"twenty":-66.951022,"median":-28.383361,"eighty":-14.391732,"marketCap":1597171428},{"date":"2022-03-04","current":-8.899014,"twenty":-66.327922,"median":-28.223304,"eighty":-14.135146,"marketCap":1737852857},{"date":"2022-03-11","current":-8.937331,"twenty":-65.549047,"median":-28.032761,"eighty":-13.567738,"marketCap":1745335539},{"date":"2022-03-18","current":-9.627028,"twenty":-64.93669,"median":-27.857461,"eighty":-12.503847,"marketCap":1880023812},{"date":"2022-03-25","current":-10.105985,"twenty":-64.646626,"median":-27.712648,"eighty":-10.488964,"marketCap":1973557335},{"date":"2022-04-01","current":-11.226743,"twenty":-64.582167,"median":-27.4154,"eighty":-10.488964,"marketCap":2192425779},{"date":"2022-04-08","current":-10.38378,"twenty":-64.302846,"median":-27.255343,"eighty":-10.488964,"marketCap":2027806778},{"date":"2022-04-14","current":-10.469992,"twenty":-63.980553,"median":-27.179126,"eighty":-10.462329,"marketCap":2044642812},{"date":"2022-04-22","current":-9.502499,"twenty":-63.738834,"median":-26.996204,"eighty":-10.228598,"marketCap":1855705096},{"date":"2022-04-29","current":-9.217289,"twenty":-63.513229,"median":-26.8895,"eighty":-10.105985,"marketCap":1800007479},{"date":"2022-05-06","current":-10.113569,"twenty":-63.314481,"median":-26.508413,"eighty":-10.004898,"marketCap":1812644788},{"date":"2022-05-13","current":-9.7061,"twenty":-63.019045,"median":-26.249274,"eighty":-9.688822,"marketCap":1739614677},{"date":"2022-05-20","current":-10.395662,"twenty":-62.916986,"median":-25.852944,"eighty":-9.688822,"marketCap":1863204095},{"date":"2022-05-27","current":-11.524035,"twenty":-62.766583,"median":-25.639535,"eighty":-9.733265,"marketCap":2065441323},{"date":"2022-06-03","current":-11.618066,"twenty":-62.766583,"median":-25.426126,"eighty":-9.841923,"marketCap":2082294426},{"date":"2022-06-10","current":-11.513587,"twenty":-62.551721,"median":-25.014552,"eighty":-9.943139,"marketCap":2063568756},{"date":"2022-06-17","current":-11.879264,"twenty":-62.363716,"median":-23.834409,"eighty":-9.984597,"marketCap":2129108599},{"date":"2022-06-24","current":-12.203149,"twenty":-62.34223,"median":-23.448469,"eighty":-10.065802,"marketCap":2187158174},{"date":"2022-07-01","current":-12.130014,"twenty":-61.885649,"median":-22.869003,"eighty":-10.102009,"marketCap":2174050205},{"date":"2022-07-08","current":-15.065874,"twenty":-61.740616,"median":-22.614004,"eighty":-10.105985,"marketCap":2700241513},{"date":"2022-07-15","current":-14.877812,"twenty":-61.622442,"median":-22.092463,"eighty":-10.110535,"marketCap":2666535308},{"date":"2022-07-22","current":-14.825572,"twenty":-61.348493,"median":-20.908037,"eighty":-10.132008,"marketCap":2657172473},{"date":"2022-07-29","current":-15.337519,"twenty":-61.12826,"median":-18.899709,"eighty":-10.144668,"marketCap":2748928253},{"date":"2022-08-05","current":-22.963792,"twenty":-60.81671,"median":-18.492927,"eighty":-10.15745,"marketCap":3353792893},{"date":"2022-08-12","current":-21.130278,"twenty":-60.451444,"median":-20.235778,"eighty":-10.175894,"marketCap":3086013784},{"date":"2022-08-19","current":-18.873647,"twenty":-60.209724,"median":-19.457218,"eighty":-10.18507,"marketCap":2756439496},{"date":"2022-08-26","current":-18.886469,"twenty":-58.942038,"median":-19.61731,"eighty":-10.186704,"marketCap":2758312078},{"date":"2022-09-02","current":-18.989043,"twenty":-57.889214,"median":-19.450626,"eighty":-10.195747,"marketCap":2773292727},{"date":"2022-09-09","current":-21.194387,"twenty":-57.502462,"median":-19.514916,"eighty":-10.255419,"marketCap":3095376690},{"date":"2022-09-16","current":-16.51371,"twenty":-57.094224,"median":-19.61731,"eighty":-10.35121,"marketCap":2411777771},{"date":"2022-09-23","current":-15.244411,"twenty":-56.707473,"median":-19.508325,"eighty":-10.378032,"marketCap":2226400443},{"date":"2022-09-30","current":-15.180305,"twenty":-56.309978,"median":-19.181369,"eighty":-10.388533,"marketCap":2217037951},{"date":"2022-10-07","current":-14.949523,"twenty":-56.229404,"median":-18.982632,"eighty":-10.421562,"marketCap":2183332982},{"date":"2022-10-14","current":-14.193072,"twenty":-56.079001,"median":-18.899709,"eighty":-10.464245,"marketCap":2072855584},{"date":"2022-10-21","current":-14.577708,"twenty":-55.976942,"median":-18.880058,"eighty":-10.469992,"marketCap":2129030532},{"date":"2022-10-28","current":-16.667564,"twenty":-55.848024,"median":-17.335163,"eighty":-10.474977,"marketCap":2434247751},{"date":"2022-11-04","current":-17.129398,"twenty":-55.541846,"median":-17.232281,"eighty":-10.488964,"marketCap":2406303605},{"date":"2022-11-11","current":-17.609288,"twenty":-55.214181,"median":-17.129398,"eighty":-10.51308,"marketCap":2473717559},{"date":"2022-11-18","current":-15.863022,"twenty":-54.859659,"median":-17.109403,"eighty":-10.596045,"marketCap":2228405673},{"date":"2022-11-25","current":-16.076307,"twenty":-54.505136,"median":-16.988094,"eighty":-10.694372,"marketCap":2258367430},{"date":"2022-12-02","current":-17.19605,"twenty":-54.424563,"median":-17.000915,"eighty":-10.722881,"marketCap":2415666654},{"date":"2022-12-09","current":-15.436454,"twenty":-54.360104,"median":-16.966109,"eighty":-10.742039,"marketCap":2168482159},{"date":"2022-12-16","current":-15.543096,"twenty":-54.327875,"median":-16.907521,"eighty":-10.763113,"marketCap":2183463038},{"date":"2022-12-23","current":-15.26316,"twenty":-54.155986,"median":-16.75134,"eighty":-10.797598,"marketCap":2144138232},{"date":"2022-12-30","current":-15.676399,"twenty":-53.984096,"median":-16.590637,"eighty":-10.843578,"marketCap":2202189136},{"date":"2023-01-06","current":-14.729949,"twenty":-53.704775,"median":-16.488552,"eighty":-10.853012,"marketCap":2069233840},{"date":"2023-01-13","current":-16.74282,"twenty":-53.291166,"median":-16.462885,"eighty":-10.888803,"marketCap":2351997921},{"date":"2023-01-20","current":-16.529536,"twenty":-52.963501,"median":-16.462885,"eighty":-10.905244,"marketCap":2322036164},{"date":"2023-01-27","current":-15.823032,"twenty":-39.778962,"median":-16.331897,"eighty":-10.935344,"marketCap":2222787844},{"date":"2023-02-03","current":-15.529766,"twenty":-30.922925,"median":-16.329582,"eighty":-11.063205,"marketCap":2181590428},{"date":"2023-02-10","current":-14.823261,"twenty":-30.60586,"median":-16.193711,"eighty":-11.150001,"marketCap":2082342108},{"date":"2023-02-17","current":-14.75661,"twenty":-30.435134,"median":-16.076307,"eighty":-11.159157,"marketCap":2072979059},{"date":"2023-02-24","current":-12.357161,"twenty":-30.410744,"median":-16.052236,"eighty":-11.180053,"marketCap":1735909293},{"date":"2023-03-03","current":-9.51769,"twenty":-30.386354,"median":-15.969665,"eighty":-11.145821,"marketCap":1423341999},{"date":"2023-03-10","current":-7.614152,"twenty":-30.343673,"median":-15.943004,"eighty":-10.872086,"marketCap":1138673599},{"date":"2023-03-17","current":-7.188361,"twenty":-30.328429,"median":-15.912807,"eighty":-10.745871,"marketCap":1074997773},{"date":"2023-03-24","current":-7.764431,"twenty":-30.300991,"median":-15.863022,"eighty":-10.51308,"marketCap":1161147420},{"date":"2023-03-31","current":-7.964804,"twenty":-30.236969,"median":-15.828609,"eighty":-10.464245,"marketCap":1191112515},{"date":"2023-04-06","current":-8.954143,"twenty":-30.148556,"median":-15.817685,"eighty":-10.376116,"marketCap":1339065170},{"date":"2023-04-14","current":-8.578444,"twenty":-30.011364,"median":-15.693153,"eighty":-10.186704,"marketCap":1282880617},{"date":"2023-04-21","current":-6.411918,"twenty":-29.977829,"median":-15.669733,"eighty":-10.144423,"marketCap":958883031},{"date":"2023-04-28","current":-7.406472,"twenty":-29.88332,"median":-15.636408,"eighty":-10.090079,"marketCap":1107615641},{"date":"2023-05-05","current":-9.030573,"twenty":-29.843686,"median":-15.593754,"eighty":-9.862166,"marketCap":1318590049},{"date":"2023-05-12","current":-8.734387,"twenty":-29.736982,"median":-15.543096,"eighty":-9.613833,"marketCap":1275342727},{"date":"2023-05-19","current":-8.566666,"twenty":-29.355895,"median":-15.504153,"eighty":-9.570053,"marketCap":1250853133},{"date":"2023-05-26","current":-8.192519,"twenty":-29.282726,"median":-15.462371,"eighty":-9.505537,"marketCap":1196222499},{"date":"2023-06-02","current":-7.611947,"twenty":-29.038831,"median":-15.436454,"eighty":-9.435445,"marketCap":1111450826},{"date":"2023-06-09","current":-8.979517,"twenty":-28.59677,"median":-15.41434,"eighty":-9.272539,"marketCap":1311135212},{"date":"2023-06-16","current":-8.373142,"twenty":-28.59677,"median":-15.396463,"eighty":-9.217289,"marketCap":1222595909},{"date":"2023-06-23","current":-8.0377,"twenty":-28.584575,"median":-15.389759,"eighty":-9.146231,"marketCap":1173616720},{"date":"2023-06-30","current":-7.676455,"twenty":-28.544942,"median":-15.356472,"eighty":-9.030057,"marketCap":1120869901},{"date":"2023-07-07","current":-7.173292,"twenty":-28.465676,"median":-15.337519,"eighty":-8.964293,"marketCap":1047401117},{"date":"2023-07-14","current":-6.695933,"twenty":-28.383361,"median":-15.306343,"eighty":-8.892343,"marketCap":977699964},{"date":"2023-07-21","current":-7.495833,"twenty":-28.334582,"median":-15.276491,"eighty":-8.813296,"marketCap":1094496491},{"date":"2023-07-28","current":-7.495833,"twenty":-28.249218,"median":-15.253785,"eighty":-8.75469,"marketCap":1094496491},{"date":"2023-08-04","current":-6.684509,"twenty":-28.224829,"median":-15.180305,"eighty":-8.730989,"marketCap":1088979998},{"date":"2023-08-11","current":-7.551876,"twenty":-28.173001,"median":-15.12902,"eighty":-8.673405,"marketCap":1230283631},{"date":"2023-08-18","current":-7.100845,"twenty":-28.078491,"median":-15.097218,"eighty":-8.63487,"marketCap":1156805742},{"date":"2023-08-25","current":-6.684509,"twenty":-27.983982,"median":-15.03453,"eighty":-8.604095,"marketCap":1088979998},{"date":"2023-09-01","current":-6.753898,"twenty":-27.892521,"median":-14.982291,"eighty":-8.552117,"marketCap":1100284288},{"date":"2023-09-08","current":-6.453211,"twenty":-27.862034,"median":-14.961395,"eighty":-8.488199,"marketCap":1051299029},{"date":"2023-09-15","current":-6.638249,"twenty":-27.828498,"median":-14.877197,"eighty":-8.389103,"marketCap":1081443804},{"date":"2023-09-22","current":-7.644395,"twenty":-27.737038,"median":-14.825572,"eighty":-8.348805,"marketCap":1245356018},{"date":"2023-09-29","current":-8.15325,"twenty":-27.676064,"median":-14.808956,"eighty":-8.315214,"marketCap":1328254150},{"date":"2023-10-06","current":-8.303594,"twenty":-27.508385,"median":-14.75661,"eighty":-8.253368,"marketCap":1352746779},{"date":"2023-10-13","current":-7.228059,"twenty":-27.419973,"median":-14.717935,"eighty":-8.253368,"marketCap":1177530275},{"date":"2023-10-20","current":-8.338289,"twenty":-27.377291,"median":-14.654576,"eighty":-8.253368,"marketCap":1358398925},{"date":"2023-10-27","current":-8.22264,"twenty":-27.316317,"median":-14.654576,"eighty":-8.246348,"marketCap":1339558440},{"date":"2023-11-03","current":-7.585842,"twenty":-27.255343,"median":-14.587177,"eighty":-8.182282,"marketCap":1196370759},{"date":"2023-11-10","current":-7.086251,"twenty":-27.237051,"median":-14.552066,"eighty":-8.148002,"marketCap":1117579741},{"date":"2023-11-17","current":-7.919575,"twenty":-27.197418,"median":-14.541584,"eighty":-8.079313,"marketCap":1249004093},{"date":"2023-11-24","current":-8.776879,"twenty":-27.142542,"median":-14.470984,"eighty":-8.043498,"marketCap":1384210440},{"date":"2023-12-01","current":-8.992704,"twenty":-27.07547,"median":-14.344969,"eighty":-8.060538,"marketCap":1418248402},{"date":"2023-12-08","current":-9.496296,"twenty":-27.032788,"median":-14.334521,"eighty":-8.07514,"marketCap":1497670313},{"date":"2023-12-15","current":-10.13178,"twenty":-26.95962,"median":-14.3054,"eighty":-8.081399,"marketCap":1597893200},{"date":"2023-12-22","current":-10.479498,"twenty":-26.91084,"median":-14.247794,"eighty":-8.111542,"marketCap":1652732138},{"date":"2023-12-29","current":-10.479498,"twenty":-26.898646,"median":-14.189142,"eighty":-8.123182,"marketCap":1652732138},{"date":"2024-01-05","current":-9.70013,"twenty":-26.8895,"median":-14.156906,"eighty":-8.13012,"marketCap":1529817276},{"date":"2024-01-12","current":-9.903965,"twenty":-26.630361,"median":-14.113666,"eighty":-8.14013,"marketCap":1561964240},{"date":"2024-01-19","current":-8.932753,"twenty":-26.630361,"median":-13.77432,"eighty":-8.150626,"marketCap":1408793413},{"date":"2024-01-26","current":-8.057463,"twenty":-26.435244,"median":-13.642836,"eighty":-8.150626,"marketCap":1270750568},{"date":"2024-02-02","current":-7.769697,"twenty":-26.276712,"median":-13.512458,"eighty":-8.138128,"marketCap":1225366619},{"date":"2024-02-09","current":-7.997512,"twenty":-26.249274,"median":-13.006588,"eighty":-8.069936,"marketCap":1261295579},{"date":"2024-02-16","current":-7.793677,"twenty":-26.054157,"median":-12.843716,"eighty":-8.049295,"marketCap":1229148615},{"date":"2024-02-23","current":-7.49392,"twenty":-25.959648,"median":-12.402649,"eighty":-8.032623,"marketCap":1181873668},{"date":"2024-03-01","current":-7.660377,"twenty":-25.8377,"median":-12.328524,"eighty":-8.021492,"marketCap":1133866002},{"date":"2024-03-08","current":-6.881572,"twenty":-25.712703,"median":-12.224163,"eighty":-7.994447,"marketCap":1018589625},{"date":"2024-03-15","current":-6.153836,"twenty":-25.651729,"median":-12.130014,"eighty":-7.963499,"marketCap":910872354},{"date":"2024-03-22","current":-6.192138,"twenty":-25.520635,"median":-11.90016,"eighty":-7.94184,"marketCap":916541684},{"date":"2024-03-28","current":-6.115534,"twenty":-25.435272,"median":-11.790457,"eighty":-7.924557,"marketCap":905203024},{"date":"2024-04-05","current":-6.000629,"twenty":-25.420028,"median":-11.722545,"eighty":-7.911664,"marketCap":888195034},{"date":"2024-04-12","current":-6.153836,"twenty":-25.356006,"median":-11.638962,"eighty":-7.877328,"marketCap":910872354},{"date":"2024-04-19","current":-6.51132,"twenty":-25.06638,"median":-11.513587,"eighty":-7.838093,"marketCap":963786101},{"date":"2024-04-26","current":-6.587924,"twenty":-24.596881,"median":-11.398661,"eighty":-7.808348,"marketCap":975124761},{"date":"2024-05-03","current":-6.377311,"twenty":-24.149213,"median":-11.226743,"eighty":-7.773685,"marketCap":1002857650},{"date":"2024-05-10","current":-8.401567,"twenty":-23.680033,"median":-11.159024,"eighty":-7.785272,"marketCap":1321180011},{"date":"2024-05-17","current":-8.498835,"twenty":-23.448469,"median":-10.951818,"eighty":-7.794102,"marketCap":1336475872},{"date":"2024-05-24","current":-8.583945,"twenty":-23.314955,"median":-10.876266,"eighty":-7.797644,"marketCap":1349859750},{"date":"2024-05-31","current":-9.580948,"twenty":-23.102166,"median":-10.817412,"eighty":-7.805174,"marketCap":1506642328},{"date":"2024-06-07","current":-10.201034,"twenty":-23.034437,"median":-10.757366,"eighty":-7.817969,"marketCap":1604153443},{"date":"2024-06-14","current":-9.884912,"twenty":-22.963792,"median":-10.719049,"eighty":-7.818373,"marketCap":1554441894},{"date":"2024-06-21","current":-8.620421,"twenty":-22.741486,"median":-10.587411,"eighty":-7.827221,"marketCap":1355595698},{"date":"2024-06-28","current":-9.544472,"twenty":-22.681959,"median":-10.534606,"eighty":-7.830692,"marketCap":1500906380},{"date":"2024-07-05","current":-9.666057,"twenty":-22.666158,"median":-10.482454,"eighty":-7.83573,"marketCap":1520026206},{"date":"2024-07-12","current":-10.711694,"twenty":-22.56185,"median":-10.479498,"eighty":-7.841638,"marketCap":1684456714},{"date":"2024-07-15","current":-10.784645,"twenty":-22.474231,"median":-10.479498,"eighty":-7.847306,"marketCap":1695928610},{"date":"2024-08-02","current":-10.792839,"twenty":-22.386612,"median":-10.480976,"eighty":-7.852974,"marketCap":1649005534},{"date":"2024-08-09","current":-10.542425,"twenty":-22.111239,"median":-10.534606,"eighty":-7.872265,"marketCap":1610745545},{"date":"2024-08-16","current":-10.755277,"twenty":-21.975638,"median":-10.564918,"eighty":-7.876272,"marketCap":1643266536},{"date":"2024-08-23","current":-11.293667,"twenty":-21.763143,"median":-10.63007,"eighty":-7.877328,"marketCap":1725525512},{"date":"2024-08-30","current":-11.130898,"twenty":-21.656474,"median":-10.715371,"eighty":-7.879718,"marketCap":1700656519},{"date":"2024-09-06","current":-12.320364,"twenty":-21.567224,"median":-10.746742,"eighty":-7.882881,"marketCap":1882391468},{"date":"2024-09-13","current":-14.498965,"twenty":-21.507239,"median":-10.757366,"eighty":-7.888382,"marketCap":2215253374},{"date":"2024-09-20","current":-14.261072,"twenty":-21.42005,"median":-10.788674,"eighty":-7.911026,"marketCap":2178906384},{"date":"2024-09-27","current":-13.923013,"twenty":-21.186694,"median":-10.792839,"eighty":-7.914779,"marketCap":2127255399},{"date":"2024-10-04","current":-13.609996,"twenty":-21.150793,"median":-10.855407,"eighty":-7.919977,"marketCap":2079430413},{"date":"2024-10-11","current":-14.160906,"twenty":-21.107199,"median":-10.897161,"eighty":-7.92185,"marketCap":2163602389},{"date":"2024-10-18","current":-14.311155,"twenty":-21.004625,"median":-10.953713,"eighty":-7.923733,"marketCap":2186558382},{"date":"2024-10-25","current":-13.32202,"twenty":-20.909744,"median":-11.068295,"eighty":-7.92703,"marketCap":2035431425},{"date":"2024-10-31","current":-15.598671,"twenty":-20.694338,"median":-11.130898,"eighty":-7.92703,"marketCap":2248595170},{"date":"2024-11-08","current":-18.324781,"twenty":-20.681517,"median":-11.159024,"eighty":-7.933517,"marketCap":2641572161},{"date":"2024-11-15","current":-17.061462,"twenty":-20.643051,"median":-11.210598,"eighty":-7.947389,"marketCap":2459460873},{"date":"2024-11-22","current":-16.0907,"twenty":-20.513925,"median":-11.260508,"eighty":-7.95068,"marketCap":2319522725},{"date":"2024-11-29","current":-16.768903,"twenty":-20.412078,"median":-11.287406,"eighty":-7.955454,"marketCap":2417287732},{"date":"2024-12-06","current":-16.223681,"twenty":-20.376358,"median":-11.346421,"eighty":-7.960562,"marketCap":2338692334},{"date":"2024-12-13","current":-14.787487,"twenty":-20.281477,"median":-11.476637,"eighty":-7.964151,"marketCap":2131660554},{"date":"2024-12-20","current":-13.657148,"twenty":-20.240302,"median":-11.524035,"eighty":-7.964804,"marketCap":1968718875},{"date":"2024-12-27","current":-14.41514,"twenty":-20.026251,"median":-11.618066,"eighty":-7.969837,"marketCap":2077985648},{"date":"2025-01-03","current":-15.372603,"twenty":-19.866052,"median":-11.712098,"eighty":-7.979855,"marketCap":2216006835},{"date":"2025-01-10","current":-15.904527,"twenty":-19.791686,"median":-11.743441,"eighty":-7.991382,"marketCap":2292685272},{"date":"2025-01-17","current":-19.348735,"twenty":-19.596867,"median":-11.788234,"eighty":-7.997809,"marketCap":2789178153},{"date":"2025-01-24","current":-19.375331,"twenty":-19.515097,"median":-11.847921,"eighty":-7.998995,"marketCap":2793012075},{"date":"2025-01-31","current":-20.213111,"twenty":-19.907255,"median":-11.921056,"eighty":-8.011897,"marketCap":2913780613},{"date":"2025-02-07","current":-20.01364,"twenty":-20.239707,"median":-12.161357,"eighty":-8.021492,"marketCap":2885026199},{"date":"2025-02-14","current":-18.444464,"twenty":-20.235778,"median":-12.245176,"eighty":-8.021492,"marketCap":2658824809},{"date":"2025-02-21","current":-19.109369,"twenty":-20.217644,"median":-12.282802,"eighty":-8.025127,"marketCap":2754672856},{"date":"2025-02-28","current":-20.167504,"twenty":-20.176625,"median":-12.324444,"eighty":-8.030274,"marketCap":2582146372},{"date":"2025-03-07","current":-22.848776,"twenty":-20.281256,"median":-12.357161,"eighty":-8.033053,"marketCap":2925443063},{"date":"2025-03-14","current":-23.223346,"twenty":-20.444498,"median":-12.665543,"eighty":-8.036857,"marketCap":2973401146},{"date":"2025-03-21","current":-25.740457,"twenty":-20.607615,"median":-12.891854,"eighty":-8.049295,"marketCap":3295679463},{"date":"2025-03-28","current":-27.163824,"twenty":-20.863217,"median":-13.14047,"eighty":-8.056409,"marketCap":3477920179},{"date":"2025-04-04","current":-27.73317,"twenty":-21.163615,"median":-13.459747,"eighty":-8.060394,"marketCap":3550816465},{"date":"2025-04-11","current":-29.635986,"twenty":-21.605689,"median":-13.492517,"eighty":-8.067788,"marketCap":3794443526},{"date":"2025-04-17","current":-29.186502,"twenty":-22.10498,"median":-13.530614,"eighty":-8.071614,"marketCap":3736893827}],"updateTime":1745156412576}}}