US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allstate

207.50

+0.43000.21%

Post-market: 207.500.00000.00%19:47 EDT

Volume:1.58M

Turnover:329.23M

Market Cap:54.99B

PE:12.21

High:210.18

Open:207.79

Low:206.36

Close:207.07

Loading ...

Overview Company News Filings

Bear of the Day: Goosehead Insurance (GSHD)

Proxy Advisory Firm Egan-Jones Recommends Matthews International Shareholders Vote Barington Capital's GOLD Proxy Card "FOR" ALL of Barington Capital's Nominees

Allstate Corp. Stock Outperforms Competitors On Strong Trading Day

Are You a Value Investor? This 1 Stock Could Be the Perfect Pick

A Look At The Fair Value Of Aristocrat Leisure Limited (ASX:ALL)

Simply Wall St.

RECOMMENDED ALL-SHARE COMBINATION of DS SMITH PLC and INTERNATIONAL PAPER COMPANY (to be implemented by way of a scheme of arrangement under Part 26) UPDATE ON CONDITIONS AND TIMETABLE

Allstate’s Prospective Growth and Stability Amid Valuation Reassessment

Atlantic Lithium (ALL) Gets a Buy from Wilsons

Allstate (ALL) Stock Slides as Market Rises: Facts to Know Before You Trade

LA Wildfire Update: Hughes Fire Burns 10,000 Acres, Travelers Insurance Says Fires Will Have 'Material Impact' On Q1 Earnings

Investors in Aristocrat Leisure (ASX:ALL) have seen splendid returns of 107% over the past five years

Simply Wall St.

Allstate Corp. Stock Underperforms Wednesday When Compared To Competitors

Morgan Stanley Keeps Their Buy Rating on Allstate (ALL)

Should You Invest in the Invesco KBW Property & Casualty Insurance ETF (KBWP)?

Is The Allstate Corporation (ALL) Among Billionaire Louis Bacon’s Long-Term Stock Picks?

Allstate price target lowered to $235 from $243 at Keefe Bruyette

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALL/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALL\",,,,,undefined,":{"symbol":"ALL","market":"US","secType":"STK","nameCN":"Allstate","latestPrice":207.5,"timestamp":1743537600000,"preClose":207.07,"halted":0,"volume":1583646,"hourTrading":{"tag":"盘后","latestPrice":207.5,"preClose":207.5,"latestTime":"19:47 EDT","volume":48900,"amount":10146747.59,"timestamp":1743551240078},"delay":0,"floatShares":263203437,"shares":265026048,"eps":16.99,"marketStatus":"Closed","change":0.43,"latestTime":"04-01 16:00:00 EDT","open":207.79,"high":210.18,"low":206.36,"amount":329231562.56681997,"amplitude":0.018448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.99,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":739080000000,"exchange":"NYSE","adjPreClose":207.07,"dividendRate":0.017735,"preHourTrading":{"tag":"盘前","latestPrice":208.71,"preClose":207.07,"latestTime":"09:29 EDT","volume":1522,"amount":315276.92734,"timestamp":1743514177082},"postHourTrading":{"tag":"盘后","latestPrice":207.5,"preClose":207.5,"latestTime":"19:47 EDT","volume":48900,"amount":10146747.59,"timestamp":1743551240078},"volumeRatio":0.987466,"impliedVol":0.2782,"impliedVolPercentile":0.5657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALL\",,,,,undefined,":{"symbol":"ALL","floatShares":263203437,"roa":"3.62%","roe":"23.59%","lyrEps":17.215285,"volumeRatio":0.987466,"shares":265026048,"dividePrice":3.68,"high":210.18,"amplitude":0.018448,"preClose":207.07,"low":206.36,"week52Low":156.66,"pbRate":"2.83","psRate":"0.86","week52High":212.91,"institutionHeld":0.6077,"latestPrice":207.5,"eps":16.99,"divideRate":0.017735,"volume":1583646,"delay":0,"ttmEps":16.99,"open":207.79,"prevYearClose":192.79,"prevWeekClose":206.45,"prevMonthClose":207.07,"prevQuarterClose":207.07,"fiveDayClose":208.12,"twentyDayClose":199.03,"sixtyDayClose":191.95,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALL\",pageSize:16,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507689644","title":"Bear of the Day: Goosehead Insurance (GSHD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507689644","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507689644?lang=en_us&edition=fundamental","pubTime":"2025-01-29 17:00","pubTimestamp":1738141200,"startTime":"0","endTime":"0","summary":"Landing a Zacks Rank #5  and the Bear of the Day, Goosehead Insurance GSHDis a stock that may need to be avoided based on its stretched valuation and inadequate balance sheet.While Goosehead’s growth has been captivating since going public in 2018, GSHD looks uncomfortably expensive at over $100 a share. This is especially true with broader industry risks on the horizon in key markets such as Los Angeles.Although underwriting margins have been very favorable for property/casualty and multi-line insurance companies in recent years , the tragic wildfires in Los Angeles have led to a high number of claims and increased financial burden on insurers.Notably, Goosehead also has operations in San Diego and Sacramento while other smaller insurance companies have scaled back or left the California market altogether.Long-standing insurance giants like Progressive  should be able to sustain and be relatively unaffected but investors will want to be mindful of emerging companies like Goosehead whi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-goosehead-insurance-gshd-090000906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0256863811.USD","LU1699723380.USD","BK4166","GSHD","ALL","LU0868494617.USD","LU1571399168.USD","LU1585245621.USD","BK4173","CB","LU2355687059.USD","LU0985320562.USD","BK4107","LU1430594728.SGD","BK4588","LU0417517546.SGD","BK4533","LU0234572021.USD","PRG"],"gpt_icon":0},{"id":"2507212225","title":"Proxy Advisory Firm Egan-Jones Recommends Matthews International Shareholders Vote Barington Capital's GOLD Proxy Card \"FOR\" ALL of Barington Capital's Nominees","url":"https://stock-news.laohu8.com/highlight/detail?id=2507212225","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507212225?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:44","pubTimestamp":1738100640,"startTime":"0","endTime":"0","summary":"Egan-Jones Recommends Shareholders Vote \"WITHHOLD\" on Matthews' Nominees Terry L. Dunlap, Alvaro Garcia-Tunon and J. Michael Nauman and \"AGAINST\" All Matthews' Other Proposals. Barington Capital Urges Shareholders to Follow Egan-Jones' Recommendation and Vote theGOLDProxy Card\"FOR\" the Election of ALL of its Nominees. James Mitarotonda, Chairman and CEO of Barington Capital, said, \"We are pleased that Egan-Jones recommends Matthews' shareholders vote FOR all of Barington's nominees, recognizing that change at Matthews is not only long overdue and urgently needed, but also must begin at the top. We believe Egan-Jones' recommendation further underscores our view that Matthews is more interested in maintaining its untenable status quo – marked by empty promises that continue to result in shareholder value destruction – than refreshing the Board with highly skilled individuals prepared to drive value creation. We encourage all shareholders to follow Egan-Jones' recommendation and vote FOR ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/proxy-advisory-firm-egan-jones-214400594.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/proxy-advisory-firm-egan-jones-214400594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4107","FOR","ALL","BK4533","LU0985320562.USD","LU1571399168.USD","LU1699723380.USD","LU2355687059.USD","MATW","BK4588","BK4137","BK4024","GOLD","LU1878469433.USD"],"gpt_icon":0},{"id":"2506538964","title":"Allstate Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538964?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:49","pubTimestamp":1738014540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allstate Corp.  rose 3.83% to $193.19 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's second consecutive day of gains.Allstate Corp. closed 7.95% below its 52-week high of $209.88, which the company reached on November 27th.The stock outperformed some of its competitors Monday, as Progressive Corp.  rose 3.39% to $246.91, Travelers Cos. Inc.  rose 3.78% to $251.01, and Hartford Financial Services Group Inc.  rose 2.63% to $114.42.Trading volume  remained 98,026 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL"],"gpt_icon":0},{"id":"2506046573","title":"Are You a Value Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2506046573","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506046573?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:40","pubTimestamp":1737988811,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Founded in 1931 and headquartered in Northbrook, IL, The Allstate Corporation is the third-largest property-casualty (P&C) insurer and the largest publicly-held personal lines carrier in the U.S. The company also provides a ran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investor-1-stock-could-144011814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0985320562.USD","LU1699723380.USD","LU2355687059.USD","BK4585","BK4588","ALL","BK4533","BK4107","LU1571399168.USD"],"gpt_icon":0},{"id":"2506314192","title":"A Look At The Fair Value Of Aristocrat Leisure Limited (ASX:ALL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506314192","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506314192?lang=en_us&edition=fundamental","pubTime":"2025-01-27 06:02","pubTimestamp":1737928922,"startTime":"0","endTime":"0","summary":"Key Insights Aristocrat Leisure's estimated fair value is AU$73.89 based on 2 Stage Free Cash Flow to Equity With...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-all/aristocrat-leisure-shares/news/a-look-at-the-fair-value-of-aristocrat-leisure-limited-asxal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","LU2355687059.USD","LU0985320562.USD","BK4211","BK7078","BK4107","FCF","LU1699723380.USD","ALL","BK4588","BK4533","LU1571399168.USD","TV","BK4585","ALL.AU","BK4100"],"gpt_icon":0},{"id":"2505320861","title":"RECOMMENDED ALL-SHARE COMBINATION of DS SMITH PLC and INTERNATIONAL PAPER COMPANY (to be implemented by way of a scheme of arrangement under Part 26) UPDATE ON CONDITIONS AND TIMETABLE","url":"https://stock-news.laohu8.com/highlight/detail?id=2505320861","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505320861?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:50","pubTimestamp":1737730200,"startTime":"0","endTime":"0","summary":"MEMPHIS, Tenn., Jan. 24, 2025 /PRNewswire/ -- On 16 April 2024, the boards of International Paper Company  and DS Smith Plc  announced that they had reached agreement on the terms of a recommended all-share combination of DS Smith with International Paper , to be implemented by way of a Court-sanctioned scheme of arrangement under Part 26 of the Companies Act 2006 . The scheme document in connection with the Scheme was published and sent by DS Smith to DS Smith Shareholders on 11 September 2024 . As announced by DS Smith on 7 October 2024, the Scheme was approved by the requisite majority of DS Smith Shareholders on 7 October 2024.Subject to the Scheme becoming effective, DS Smith shareholders shall receive New International Paper Shares which will rank pari passu in all respects with International Paper Shares that are in issue at the Scheme Record Time , including the right to receive and retain, in full, dividends and other distributions declared, made or paid by International Paper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/recommended-share-combination-ds-smith-145000435.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/recommended-share-combination-ds-smith-145000435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","BK4107","LU1699723380.USD","BK4512","ALL","IE00BD6J9T35.USD","BK4585","LU2357305700.SGD","IE00BZ199S13.USD","LU2463526074.USD","LU1978683503.SGD","LU1861220033.SGD","LU0724618433.USD","LU1861215975.USD","ON","BK4136","LU2298322129.HKD","LU1861219969.SGD","BK4588","LU1571399168.USD","BK4533","INPAP","BK4141","LU1861214812.USD","LU0985320562.USD","LU1720051108.HKD","LU0348723411.USD","LU1854103824.USD","IP","LU2360107325.USD","LU0124384867.USD","LU1548497426.USD","LU1720051017.SGD","LU1854104046.USD"],"gpt_icon":0},{"id":"2505859724","title":"Allstate’s Prospective Growth and Stability Amid Valuation Reassessment","url":"https://stock-news.laohu8.com/highlight/detail?id=2505859724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505859724?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:15","pubTimestamp":1737720946,"startTime":"0","endTime":"0","summary":"Allstate (ALL – Research Report), the Financial sector company, was revisited by a Wall Street analyst yesterday. Analyst Michael Zaremski from BMO...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/allstates-prospective-growth-and-stability-amid-valuation-reassessment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/allstates-prospective-growth-and-stability-amid-valuation-reassessment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","LU2355687059.USD","BK4533","LU0985320562.USD","ALL","LU1699723380.USD","BK4107","LU1571399168.USD"],"gpt_icon":0},{"id":"2505884598","title":"Atlantic Lithium (ALL) Gets a Buy from Wilsons","url":"https://stock-news.laohu8.com/highlight/detail?id=2505884598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505884598?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:35","pubTimestamp":1737704150,"startTime":"0","endTime":"0","summary":"Wilsons analyst Sam Catalano maintained a Buy rating on Atlantic Lithium (ALL – Research Report) yesterday and set a price target of A$0.55. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/atlantic-lithium-all-gets-a-buy-from-wilsons?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/atlantic-lithium-all-gets-a-buy-from-wilsons?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","LU0985320562.USD","LU1571399168.USD","BK4588","BK4533","LU2355687059.USD","BK4585","LU1699723380.USD","ALL"],"gpt_icon":0},{"id":"2505999075","title":"Allstate (ALL) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2505999075","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505999075?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:50","pubTimestamp":1737672620,"startTime":"0","endTime":"0","summary":"The latest trading session saw Allstate  ending at $184.66, denoting a -0.32% adjustment from its last day's close. The stock trailed the S&P 500, which registered a daily gain of 0.53%. On the other hand, the Dow registered a gain of 0.93%, and the technology-centric Nasdaq increased by 0.22%.The the stock of insurer has fallen by 5.25% in the past month, lagging the Finance sector's gain of 3.86% and the S&P 500's gain of 2.69%.Analysts and investors alike will be keeping a close eye on the performance of Allstate in its upcoming earnings disclosure. The company's earnings report is set to go public on February 5, 2025. In that report, analysts expect Allstate to post earnings of $6.20 per share. This would mark year-over-year growth of 6.53%. At the same time, our most recent consensus estimate is projecting a revenue of $16.71 billion, reflecting a 12.06% rise from the equivalent quarter last year.Want the latest recommendations from Zacks Investment Research?Today, you can downloa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allstate-stock-slides-market-rises-225020399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4107","LU1699723380.USD","ALL","BK4533","LU0985320562.USD","LU1571399168.USD","LU2355687059.USD","BK4588"],"gpt_icon":0},{"id":"2505904603","title":"LA Wildfire Update: Hughes Fire Burns 10,000 Acres, Travelers Insurance Says Fires Will Have 'Material Impact' On Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505904603","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505904603?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:20","pubTimestamp":1737652805,"startTime":"0","endTime":"0","summary":"Travelers, one of the major insurers in Southern California, addresses the California wildfires on its quarterly earnings call on Wednesday. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43168966/la-wildfire-update-hughes-fire-burns-10000-acres-travelers-insurance-says-fires-will-have-material-impact-on-q1-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR","TRV","ALL","CB"],"gpt_icon":0},{"id":"2505089076","title":"Investors in Aristocrat Leisure (ASX:ALL) have seen splendid returns of 107% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2505089076","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505089076?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:20","pubTimestamp":1737591640,"startTime":"0","endTime":"0","summary":"When we invest, we're generally looking for stocks that outperform the market average. And while active stock picking involves risks  it can also provide excess returns. For example, the Aristocrat Leisure Limited  share price is up 94% in the last 5 years, clearly besting the market return of around 20% . However, more recent returns haven't been as impressive as that, with the stock returning just 62% in the last year, including dividends.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.Check out our latest analysis for Aristocrat Leisure. Over half a decade, Aristocrat Leisure managed to grow its earnings per share at 14% a year. This EPS growth is remarkably close to the 14% average annual increase in the share price. This indicates that investor sentiment towards the company has not changed a great deal. Indeed, it would appear the share price is reacting to the EPS.We will like Aristocrat Leisure b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-aristocrat-leisure-asx-seen-002040109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU0985320562.USD","BK4533","LU1699723380.USD","LU1571399168.USD","ALL","BK4588","ALL.AU","ISBC","BK7078","LU2355687059.USD","BK4107","BK4211","BK4585"],"gpt_icon":0},{"id":"2505031701","title":"Allstate Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505031701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505031701?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:50","pubTimestamp":1737582600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allstate Corp.  slid 2.37% to $185.25 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.Allstate Corp. closed 11.74% below its 52-week high of $209.88, which the company reached on November 27th.The stock underperformed when compared to some of its competitors Wednesday, as Progressive Corp.  fell 0.76% to $239.17, Travelers Cos. Inc.  rose 3.16% to $246.72, and Hartford Financial Services Group Inc.  fell 0.38% to $111.56.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL"],"gpt_icon":0},{"id":"2505747485","title":"Morgan Stanley Keeps Their Buy Rating on Allstate (ALL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505747485","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505747485?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:25","pubTimestamp":1737552309,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Bob Huang maintained a Buy rating on Allstate (ALL – Research Report) today and set a price target of $228.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-allstate-all-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-allstate-all-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALL"],"gpt_icon":0},{"id":"2505744116","title":"Should You Invest in the Invesco KBW Property & Casualty Insurance ETF (KBWP)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505744116","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505744116?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:20","pubTimestamp":1737544805,"startTime":"0","endTime":"0","summary":"The Invesco KBW Property & Casualty Insurance ETF  was launched on 12/02/2010, and is a passively managed exchange traded fund designed to offer broad exposure to the Financials - Insurance segment of the equity market.An increasingly popular option among retail and institutional investors, passively managed ETFs offer low costs, transparency, flexibility, and tax efficiency; they are also excellent vehicles for long term investors.Sector ETFs are also funds of convenience, offering many ways to gain low risk and diversified exposure to a broad group of companies in particular sectors. Financials - Insurance is one of the 16 broad Zacks sectors within the Zacks Industry classification. It is currently ranked 4, placing it in top 25%.The KBW Nasdaq Property & Casualty Index is a modified market capitalization weighted index that reflects the performance of approximately 24 property and casualty insurance companies.Invesco KBW Property & Casualty Insurance ETF holds a Zacks ETF Rank of 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-invesco-kbw-property-casualty-112005771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","LU1201861249.SGD","KBWP","LU0162691827.USD","ALL","LU0072461881.USD","LU0130517989.USD","BK4585","LU2065170008.USD","LU0106831901.USD","IAK","LU2065171402.SGD","LU2355687059.USD","LU0868494617.USD","LU0477156953.USD","IE00B19Z3581.USD","LU1668664300.SGD","FDN","BK4533","BK4107","LU2065171311.SGD","BK4588","AIG","IE0002270589.USD","BK4566","IE00B19Z3B42.SGD","LU1571399168.USD","LU0256863811.USD","LU0985320562.USD","LU1699723380.USD","LU0980610538.SGD","LU0417517546.SGD","KIE","BK4117","LU0130102774.USD","LU2065169927.USD","LU0648001328.SGD","BK4550","CB"],"gpt_icon":0},{"id":"2505634258","title":"Is The Allstate Corporation (ALL) Among Billionaire Louis Bacon’s Long-Term Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505634258","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505634258?lang=en_us&edition=fundamental","pubTime":"2025-01-21 04:43","pubTimestamp":1737405804,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Louis Bacon’s Top 10 Long-Term Stock Picks. In this article, we are going to take a look at where The Allstate Corporation  stands against other Billionaire Louis Bacon’s long-term stock picks.Louis Bacon is one of the most prominent and successful hedge fund managers of his generation, known for his astute macroeconomic insights and ability to navigate volatile markets. As the founder ofMoore Capital Management, Bacon built a reputation for delivering exceptional returns while maintaining a disciplined approach to risk management. Louis Moore Bacon was born in 1956 into a family with roots in business and the outdoors. His father, Louis Turner Bacon, was a businessman and chairman of the Reynolds Securities brokerage firm. These early influences shaped Bacon’s interest in finance and conservation. Bacon attended Middlebury College, where he earned a degree in American Literature, and later pursued an MBA at Columbia Business School, graduati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allstate-corporation-among-billionaire-louis-204324894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0985320562.USD","LU2355687059.USD","BK4107","BK4533","LU1699723380.USD","ALL","BK4585","BK4588","LU1571399168.USD"],"gpt_icon":0},{"id":"2504848288","title":"Allstate price target lowered to $235 from $243 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2504848288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504848288?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:35","pubTimestamp":1737380104,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Meyer Shields lowered the firm’s price target on Allstate (ALL) to $235 from $243 and keeps an Outperform rating on the shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allstate-price-target-lowered-to-235-from-243-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allstate-price-target-lowered-to-235-from-243-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALL"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":12,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALL\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"ALL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.98,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-10","symbol":"ALL","amount":1,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"好事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-05","symbol":"ALL","fiscalQuarterEnding":"2024/12","expectedEps":6.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":7.67},{"date":"2024-11-29","symbol":"ALL","amount":0.92,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"好事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-30","symbol":"ALL","fiscalQuarterEnding":"2024/09","expectedEps":2.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":3.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-07-01","value":0.3,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-10-01","value":0.3,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2016-01-04","value":0.3,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-01","value":0.33,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5238,"hold":0.1429,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALL","date":"2025-03-31","current":11.723726,"percent":0.758537,"low":-246.095825,"twenty":-13.653155,"median":7.398261,"eighty":12.653321,"high":37.282337,"avg":-13.058891,"sd":62.94242,"marketCap":54714627609},"quantilePoints":[{"date":"2020-04-03","current":5.620363,"twenty":8.781729,"median":10.670933,"eighty":14.445178,"marketCap":27241897182},{"date":"2020-04-09","current":6.550054,"twenty":8.759233,"median":10.638986,"eighty":14.437186,"marketCap":31748113220},{"date":"2020-04-17","current":6.84903,"twenty":8.710356,"median":10.584615,"eighty":14.388667,"marketCap":33197249741},{"date":"2020-04-24","current":6.621861,"twenty":8.687564,"median":10.530245,"eighty":14.333662,"marketCap":32096159109},{"date":"2020-05-01","current":6.510887,"twenty":8.676642,"median":10.47551,"eighty":14.299173,"marketCap":31558270007},{"date":"2020-05-08","current":7.714367,"twenty":8.655798,"median":10.391713,"eighty":14.278692,"marketCap":31659761215},{"date":"2020-05-15","current":7.300291,"twenty":8.641063,"median":10.352651,"eighty":14.278692,"marketCap":29960393141},{"date":"2020-05-22","current":7.257429,"twenty":8.638542,"median":10.311469,"eighty":14.278692,"marketCap":29784488127},{"date":"2020-05-29","current":7.486281,"twenty":8.631813,"median":10.255999,"eighty":14.278692,"marketCap":30723695251},{"date":"2020-06-05","current":8.072569,"twenty":8.62573,"median":10.193805,"eighty":14.278692,"marketCap":33129824539},{"date":"2020-06-12","current":7.324783,"twenty":8.620751,"median":10.066898,"eighty":14.278692,"marketCap":30060910291},{"date":"2020-06-19","current":7.556696,"twenty":8.614187,"median":9.946714,"eighty":14.278692,"marketCap":31012682059},{"date":"2020-06-26","current":7.23906,"twenty":8.596362,"median":9.904642,"eighty":14.278692,"marketCap":29709100265},{"date":"2020-07-02","current":7.201555,"twenty":8.588281,"median":9.851743,"eighty":14.278692,"marketCap":29555183378},{"date":"2020-07-10","current":6.656598,"twenty":8.58198,"median":9.812242,"eighty":14.278692,"marketCap":27318676782},{"date":"2020-07-17","current":7.016331,"twenty":8.565507,"median":9.78955,"eighty":14.278692,"marketCap":28795022428},{"date":"2020-07-24","current":7.222221,"twenty":8.555562,"median":9.77955,"eighty":14.278692,"marketCap":29639994724},{"date":"2020-07-31","current":7.224517,"twenty":8.552007,"median":9.768023,"eighty":14.278692,"marketCap":29649418207},{"date":"2020-08-07","current":6.721421,"twenty":8.542946,"median":9.75854,"eighty":14.278692,"marketCap":30266558871},{"date":"2020-08-14","current":6.666629,"twenty":8.529786,"median":9.743898,"eighty":14.278692,"marketCap":30019829106},{"date":"2020-08-21","current":6.553576,"twenty":8.503796,"median":9.737015,"eighty":14.278692,"marketCap":29510753769},{"date":"2020-08-28","current":6.540398,"twenty":8.494813,"median":9.734474,"eighty":14.278692,"marketCap":29451413699},{"date":"2020-09-04","current":6.506413,"twenty":8.475075,"median":9.721091,"eighty":14.278692,"marketCap":29298378781},{"date":"2020-09-11","current":6.507107,"twenty":8.443855,"median":9.716832,"eighty":14.278692,"marketCap":29301501943},{"date":"2020-09-18","current":6.330939,"twenty":8.398299,"median":9.71264,"eighty":14.278692,"marketCap":28508218902},{"date":"2020-09-25","current":6.330939,"twenty":8.342668,"median":9.703437,"eighty":14.278692,"marketCap":28508218902},{"date":"2020-10-02","current":6.451621,"twenty":8.251648,"median":9.690642,"eighty":14.278692,"marketCap":29051649017},{"date":"2020-10-09","current":6.440524,"twenty":8.211224,"median":9.678948,"eighty":14.278692,"marketCap":29001678431},{"date":"2020-10-16","current":6.421104,"twenty":8.17222,"median":9.67038,"eighty":14.278692,"marketCap":28914229907},{"date":"2020-10-23","current":6.328858,"twenty":8.147078,"median":9.655114,"eighty":14.278692,"marketCap":28498849417},{"date":"2020-10-30","current":6.155465,"twenty":8.071206,"median":9.650613,"eighty":14.278692,"marketCap":27718059022},{"date":"2020-11-06","current":5.865778,"twenty":7.976276,"median":9.650286,"eighty":14.278692,"marketCap":27715800569},{"date":"2020-11-13","current":6.223581,"twenty":7.947191,"median":9.650286,"eighty":14.278692,"marketCap":29406418794},{"date":"2020-11-20","current":6.446886,"twenty":7.910188,"median":9.650286,"eighty":14.278692,"marketCap":30461534844},{"date":"2020-11-27","current":6.701724,"twenty":7.889162,"median":9.650286,"eighty":14.278692,"marketCap":31665644227},{"date":"2020-12-04","current":6.715881,"twenty":7.848301,"median":9.650286,"eighty":14.278692,"marketCap":31732539193},{"date":"2020-12-11","current":6.720386,"twenty":7.801234,"median":9.650286,"eighty":14.278692,"marketCap":31753823955},{"date":"2020-12-18","current":6.911514,"twenty":7.771704,"median":9.650286,"eighty":14.278692,"marketCap":32656905992},{"date":"2020-12-24","current":6.898,"twenty":7.735872,"median":9.650286,"eighty":14.278692,"marketCap":32593051706},{"date":"2020-12-31","current":7.074328,"twenty":7.713031,"median":9.650286,"eighty":14.278692,"marketCap":33426198098},{"date":"2021-01-08","current":7.075615,"twenty":7.676276,"median":9.650286,"eighty":14.278692,"marketCap":33432279458},{"date":"2021-01-15","current":6.975868,"twenty":7.608646,"median":9.650286,"eighty":14.278692,"marketCap":32960974018},{"date":"2021-01-22","current":7.106504,"twenty":7.575255,"median":9.650286,"eighty":14.278692,"marketCap":33578232111},{"date":"2021-01-29","current":6.897357,"twenty":7.5385,"median":9.650286,"eighty":14.278692,"marketCap":32590011026},{"date":"2021-02-05","current":5.830515,"twenty":7.495159,"median":9.650286,"eighty":14.278692,"marketCap":32510953339},{"date":"2021-02-12","current":5.694732,"twenty":7.484148,"median":9.650286,"eighty":14.278692,"marketCap":31753823955},{"date":"2021-02-19","current":5.641291,"twenty":7.443265,"median":9.650286,"eighty":14.278692,"marketCap":31455837289},{"date":"2021-02-26","current":5.790227,"twenty":7.393146,"median":9.650286,"eighty":14.278692,"marketCap":32286307211},{"date":"2021-03-05","current":6.0629,"twenty":7.33972,"median":9.650347,"eighty":14.27875,"marketCap":33806731810},{"date":"2021-03-12","current":6.286688,"twenty":7.306082,"median":9.650347,"eighty":14.27875,"marketCap":35054570325},{"date":"2021-03-19","current":6.150894,"twenty":7.269118,"median":9.650347,"eighty":14.27875,"marketCap":34297386760},{"date":"2021-03-26","current":6.30244,"twenty":7.24457,"median":9.650286,"eighty":14.278692,"marketCap":35142403618},{"date":"2021-04-01","current":6.30244,"twenty":7.206561,"median":9.650286,"eighty":14.278692,"marketCap":35142403618},{"date":"2021-04-09","current":6.360559,"twenty":7.195365,"median":9.650347,"eighty":14.27875,"marketCap":35466478184},{"date":"2021-04-16","current":6.582093,"twenty":7.185574,"median":9.650347,"eighty":14.27875,"marketCap":36701749019},{"date":"2021-04-23","current":6.735603,"twenty":7.13993,"median":9.650347,"eighty":14.27875,"marketCap":37557722707},{"date":"2021-04-30","current":6.824935,"twenty":7.116072,"median":9.650347,"eighty":14.27875,"marketCap":38055839095},{"date":"2021-05-07","current":10.858622,"twenty":7.109593,"median":9.652351,"eighty":14.27875,"marketCap":39590534345},{"date":"2021-05-14","current":11.433326,"twenty":7.109593,"median":9.666154,"eighty":14.27875,"marketCap":41685905133},{"date":"2021-05-21","current":11.283082,"twenty":7.109593,"median":9.676097,"eighty":14.27875,"marketCap":41138115342},{"date":"2021-05-28","current":11.215759,"twenty":7.109593,"median":9.683058,"eighty":14.27875,"marketCap":40892657621},{"date":"2021-06-04","current":11.184561,"twenty":7.109593,"median":9.690966,"eighty":14.27875,"marketCap":40778908921},{"date":"2021-06-11","current":10.815108,"twenty":7.109593,"median":9.711231,"eighty":14.27875,"marketCap":39431884843},{"date":"2021-06-18","current":10.183755,"twenty":7.109593,"median":9.714048,"eighty":14.27875,"marketCap":37129970363},{"date":"2021-06-25","current":10.737113,"twenty":7.109593,"median":9.732361,"eighty":14.27875,"marketCap":39147513093},{"date":"2021-07-02","current":10.938259,"twenty":7.109593,"median":9.737995,"eighty":14.27875,"marketCap":39880892869},{"date":"2021-07-09","current":10.957963,"twenty":7.109593,"median":9.745038,"eighty":14.27875,"marketCap":39952734153},{"date":"2021-07-16","current":10.71002,"twenty":7.109593,"median":9.766168,"eighty":14.27875,"marketCap":39048731327},{"date":"2021-07-23","current":10.651728,"twenty":7.109593,"median":9.778846,"eighty":14.27875,"marketCap":38836200862},{"date":"2021-07-30","current":10.677179,"twenty":7.109593,"median":9.804242,"eighty":14.27875,"marketCap":38928995854},{"date":"2021-08-06","current":9.619757,"twenty":7.109593,"median":9.861772,"eighty":14.27875,"marketCap":38681041794},{"date":"2021-08-13","current":9.931542,"twenty":7.109593,"median":9.931542,"eighty":14.27875,"marketCap":39934730964},{"date":"2021-08-20","current":9.894775,"twenty":7.109593,"median":9.945514,"eighty":14.27875,"marketCap":39786890260},{"date":"2021-08-27","current":10.111701,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":40659150414},{"date":"2021-09-03","current":9.85139,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":39612438229},{"date":"2021-09-10","current":9.673437,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":38896889222},{"date":"2021-09-17","current":9.635199,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":38743134890},{"date":"2021-09-24","current":9.596226,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":38586423744},{"date":"2021-10-01","current":9.3918,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37764429429},{"date":"2021-10-08","current":9.330032,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37516057047},{"date":"2021-10-15","current":9.321207,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37480575278},{"date":"2021-10-22","current":9.41239,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37847220224},{"date":"2021-10-29","current":9.093987,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":36566919727},{"date":"2021-11-05","current":9.861117,"twenty":7.109593,"median":10.070522,"eighty":14.27875,"marketCap":33586964963},{"date":"2021-11-12","current":9.654906,"twenty":7.109593,"median":10.016842,"eighty":14.27875,"marketCap":32884608663},{"date":"2021-11-19","current":9.42176,"twenty":7.109593,"median":9.907276,"eighty":14.27875,"marketCap":32090516029},{"date":"2021-11-26","current":9.689415,"twenty":7.109593,"median":9.876391,"eighty":14.27875,"marketCap":33002145839},{"date":"2021-12-03","current":9.117072,"twenty":7.109593,"median":9.855802,"eighty":14.27875,"marketCap":31052748761},{"date":"2021-12-10","current":9.091822,"twenty":7.109593,"median":9.798279,"eighty":14.27875,"marketCap":30966745948},{"date":"2021-12-17","current":9.60693,"twenty":7.109593,"median":9.748332,"eighty":14.27875,"marketCap":32721203319},{"date":"2021-12-23","current":9.606088,"twenty":7.109593,"median":9.716087,"eighty":14.27875,"marketCap":32718336559},{"date":"2021-12-31","current":9.902359,"twenty":7.109593,"median":9.716087,"eighty":14.27875,"marketCap":33727436223},{"date":"2022-01-07","current":10.600953,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":36106847363},{"date":"2022-01-14","current":10.443559,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":35570763167},{"date":"2022-01-21","current":10.050495,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":34231986055},{"date":"2022-01-28","current":10.172539,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":34647666315},{"date":"2022-02-04","current":21.430189,"twenty":7.110622,"median":9.716444,"eighty":14.302944,"marketCap":34266872000},{"date":"2022-02-11","current":21.6513,"twenty":7.110622,"median":9.716444,"eighty":14.341887,"marketCap":34620428000},{"date":"2022-02-18","current":21.914312,"twenty":7.110622,"median":9.716444,"eighty":14.396856,"marketCap":35040985493},{"date":"2022-02-25","current":21.614903,"twenty":7.110622,"median":9.716444,"eighty":14.436243,"marketCap":34562230270},{"date":"2022-03-04","current":22.203277,"twenty":7.110622,"median":9.716444,"eighty":14.448559,"marketCap":35503039953},{"date":"2022-03-11","current":21.477384,"twenty":7.110622,"median":9.716444,"eighty":14.470075,"marketCap":34342336882},{"date":"2022-03-18","current":23.239024,"twenty":7.110622,"median":9.716444,"eighty":14.483469,"marketCap":37159199010},{"date":"2022-03-25","current":24.683847,"twenty":7.110622,"median":9.716444,"eighty":14.537566,"marketCap":39469471308},{"date":"2022-04-01","current":24.290437,"twenty":7.110622,"median":9.716444,"eighty":14.562269,"marketCap":38840409212},{"date":"2022-04-08","current":24.706477,"twenty":7.110622,"median":9.716444,"eighty":14.603955,"marketCap":39505656295},{"date":"2022-04-14","current":24.362837,"twenty":7.110622,"median":9.716444,"eighty":14.628852,"marketCap":38956175900},{"date":"2022-04-22","current":22.793992,"twenty":7.110622,"median":9.716444,"eighty":14.760898,"marketCap":36447592456},{"date":"2022-04-29","current":21.839568,"twenty":7.110622,"median":9.716444,"eighty":14.861075,"marketCap":34921468535},{"date":"2022-05-06","current":9.873977,"twenty":7.110622,"median":9.716444,"eighty":14.813277,"marketCap":35901780218},{"date":"2022-05-13","current":9.694739,"twenty":7.110622,"median":9.713167,"eighty":14.703423,"marketCap":35250070513},{"date":"2022-05-20","current":9.304499,"twenty":7.110622,"median":9.70204,"eighty":14.614933,"marketCap":33831158243},{"date":"2022-05-27","current":10.352701,"twenty":7.110622,"median":9.695023,"eighty":14.577347,"marketCap":37642422596},{"date":"2022-06-03","current":9.980612,"twenty":7.110622,"median":9.695023,"eighty":14.54849,"marketCap":36289506246},{"date":"2022-06-10","current":9.422478,"twenty":7.110622,"median":9.69153,"eighty":14.519067,"marketCap":34260131720},{"date":"2022-06-17","current":9.117698,"twenty":7.110622,"median":9.685361,"eighty":14.477361,"marketCap":33151950238},{"date":"2022-06-24","current":9.616842,"twenty":7.109593,"median":9.678898,"eighty":14.462391,"marketCap":34966838025},{"date":"2022-07-01","current":9.884565,"twenty":7.109593,"median":9.670898,"eighty":14.444487,"marketCap":35940277838},{"date":"2022-07-08","current":9.897422,"twenty":7.109593,"median":9.670898,"eighty":14.435239,"marketCap":35987024948},{"date":"2022-07-15","current":9.256853,"twenty":7.109593,"median":9.667554,"eighty":14.381305,"marketCap":33657918955},{"date":"2022-07-22","current":8.78796,"twenty":7.109593,"median":9.654153,"eighty":14.330713,"marketCap":31953024367},{"date":"2022-07-29","current":8.846194,"twenty":7.109593,"median":9.650697,"eighty":14.286903,"marketCap":32164761276},{"date":"2022-08-05","current":31.75159,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":31624583796},{"date":"2022-08-12","current":35.127571,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34987060910},{"date":"2022-08-19","current":35.333821,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35192485557},{"date":"2022-08-26","current":33.936208,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":33800463279},{"date":"2022-09-02","current":32.967378,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":32835508030},{"date":"2022-09-09","current":34.313428,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34176174146},{"date":"2022-09-16","current":35.122144,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34981654998},{"date":"2022-09-23","current":34.633658,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34495122940},{"date":"2022-09-30","current":33.79509,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":33659909573},{"date":"2022-10-07","current":35.453229,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35311415616},{"date":"2022-10-14","current":35.941715,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35797947674},{"date":"2022-10-21","current":32.587444,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":32457094207},{"date":"2022-10-28","current":34.299859,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34162659367},{"date":"2022-11-04","current":-163.066001,"twenty":7.095791,"median":9.628785,"eighty":14.258678,"marketCap":34243860194},{"date":"2022-11-11","current":-166.816822,"twenty":7.077159,"median":9.619757,"eighty":14.229201,"marketCap":35031532629},{"date":"2022-11-18","current":-167.637709,"twenty":7.055006,"median":9.615449,"eighty":14.215463,"marketCap":35203918852},{"date":"2022-11-25","current":-171.022288,"twenty":7.039928,"median":9.60693,"eighty":14.20646,"marketCap":35914680511},{"date":"2022-12-02","current":-165.250823,"twenty":7.017537,"median":9.599662,"eighty":14.171673,"marketCap":34702672757},{"date":"2022-12-09","current":-162.346146,"twenty":6.998587,"median":9.588872,"eighty":14.121263,"marketCap":34092690737},{"date":"2022-12-16","current":-165.68021,"twenty":6.959744,"median":9.577549,"eighty":14.083647,"marketCap":34792844013},{"date":"2022-12-23","current":-172.222046,"twenty":6.914913,"median":9.558982,"eighty":14.047412,"marketCap":36166629606},{"date":"2022-12-30","current":-171.249611,"twenty":6.899729,"median":9.554746,"eighty":14.023001,"marketCap":35962418234},{"date":"2023-01-06","current":-178.536559,"twenty":6.892912,"median":9.549624,"eighty":14.023001,"marketCap":37492677476},{"date":"2023-01-13","current":-175.505593,"twenty":6.854087,"median":9.540411,"eighty":14.023001,"marketCap":36856174498},{"date":"2023-01-20","current":-158.683728,"twenty":6.82939,"median":9.530045,"eighty":14.023001,"marketCap":33323582973},{"date":"2023-01-27","current":-161.436856,"twenty":6.78172,"median":9.519962,"eighty":14.023001,"marketCap":33901739844},{"date":"2023-02-03","current":-26.396228,"twenty":6.750795,"median":9.516155,"eighty":14.023001,"marketCap":34605455000},{"date":"2023-02-10","current":-27.216274,"twenty":6.736011,"median":9.510191,"eighty":14.023001,"marketCap":35680535000},{"date":"2023-02-17","current":-27.126374,"twenty":6.715877,"median":9.510191,"eighty":14.023001,"marketCap":35562675985},{"date":"2023-02-24","current":-26.431392,"twenty":6.696833,"median":9.510191,"eighty":14.023001,"marketCap":34651555223},{"date":"2023-03-03","current":-25.736411,"twenty":6.674674,"median":9.506638,"eighty":14.023001,"marketCap":33740434461},{"date":"2023-03-10","current":-23.741854,"twenty":6.659545,"median":9.506425,"eighty":14.023001,"marketCap":31125570540},{"date":"2023-03-17","current":-21.112574,"twenty":6.644839,"median":9.498073,"eighty":14.023001,"marketCap":27678584767},{"date":"2023-03-24","current":-21.208988,"twenty":6.610311,"median":9.48525,"eighty":14.023001,"marketCap":27804983023},{"date":"2023-03-31","current":-22.257486,"twenty":6.581245,"median":9.483014,"eighty":14.022234,"marketCap":29179564057},{"date":"2023-04-06","current":-23.074993,"twenty":6.565506,"median":9.477615,"eighty":14.022234,"marketCap":30251315936},{"date":"2023-04-14","current":-22.906136,"twenty":6.549727,"median":9.465092,"eighty":14.023001,"marketCap":30029944719},{"date":"2023-04-21","current":-23.562547,"twenty":6.531961,"median":9.445007,"eighty":14.023001,"marketCap":30890499616},{"date":"2023-04-28","current":-23.134977,"twenty":6.514374,"median":9.431308,"eighty":14.023769,"marketCap":30329954683},{"date":"2023-05-05","current":-13.081788,"twenty":6.494132,"median":9.421333,"eighty":14.023769,"marketCap":29970375348},{"date":"2023-05-12","current":-13.576284,"twenty":6.476589,"median":9.41036,"eighty":14.023769,"marketCap":31103267101},{"date":"2023-05-19","current":-13.640534,"twenty":6.451205,"median":9.406976,"eighty":14.023769,"marketCap":31250464174},{"date":"2023-05-26","current":-12.739885,"twenty":6.442188,"median":9.3966,"eighty":14.023769,"marketCap":29187076641},{"date":"2023-06-02","current":-12.528777,"twenty":6.427224,"median":9.388769,"eighty":14.023769,"marketCap":28703429118},{"date":"2023-06-09","current":-12.839702,"twenty":6.418656,"median":9.385756,"eighty":14.024536,"marketCap":29415757807},{"date":"2023-06-16","current":-12.682519,"twenty":6.395268,"median":9.377206,"eighty":14.024536,"marketCap":29055650684},{"date":"2023-06-23","current":-12.391099,"twenty":6.369793,"median":9.376459,"eighty":14.025304,"marketCap":28388006820},{"date":"2023-06-30","current":-12.516157,"twenty":6.360322,"median":9.377206,"eighty":14.026072,"marketCap":28674515407},{"date":"2023-07-07","current":-12.478295,"twenty":6.343541,"median":9.377206,"eighty":14.026072,"marketCap":28587774275},{"date":"2023-07-14","current":-12.027397,"twenty":6.328858,"median":9.374888,"eighty":14.026072,"marketCap":27554766249},{"date":"2023-07-21","current":-12.847733,"twenty":6.304263,"median":9.361651,"eighty":14.026072,"marketCap":29434157441},{"date":"2023-07-28","current":-12.939519,"twenty":6.294322,"median":9.331523,"eighty":14.026072,"marketCap":29644438973},{"date":"2023-08-04","current":-11.07561,"twenty":6.241004,"median":9.324884,"eighty":14.026072,"marketCap":29128853245},{"date":"2023-08-11","current":-11.008973,"twenty":6.186141,"median":9.310177,"eighty":14.026072,"marketCap":28953598830},{"date":"2023-08-18","current":-10.732481,"twenty":6.152632,"median":9.281499,"eighty":14.026072,"marketCap":28226423794},{"date":"2023-08-25","current":-10.476874,"twenty":6.10302,"median":9.256853,"eighty":14.026072,"marketCap":27554179246},{"date":"2023-09-01","current":-10.722535,"twenty":6.071521,"median":9.231541,"eighty":14.026072,"marketCap":28200266418},{"date":"2023-09-08","current":-10.714578,"twenty":6.057686,"median":9.211477,"eighty":14.026072,"marketCap":28179340518},{"date":"2023-09-15","current":-10.995049,"twenty":5.990039,"median":9.184434,"eighty":14.026072,"marketCap":28916978504},{"date":"2023-09-22","current":-11.323259,"twenty":5.906249,"median":9.117698,"eighty":14.026072,"marketCap":29780171892},{"date":"2023-09-29","current":-11.187997,"twenty":5.854844,"median":9.091822,"eighty":14.026072,"marketCap":29424431587},{"date":"2023-10-06","current":-11.176062,"twenty":5.788946,"median":9.054576,"eighty":14.026072,"marketCap":29393042736},{"date":"2023-10-13","current":-11.336189,"twenty":5.719762,"median":8.902302,"eighty":14.026072,"marketCap":29814176480},{"date":"2023-10-20","current":-12.406354,"twenty":5.638673,"median":8.827287,"eighty":14.026072,"marketCap":32628710073},{"date":"2023-10-27","current":-12.493876,"twenty":5.61147,"median":8.786448,"eighty":14.028374,"marketCap":32858894977},{"date":"2023-11-03","current":-17.396363,"twenty":4.970713,"median":8.759222,"eighty":14.028374,"marketCap":34375212727},{"date":"2023-11-10","current":-17.082497,"twenty":-10.453999,"median":8.759222,"eighty":14.028374,"marketCap":33755014385},{"date":"2023-11-17","current":-17.84531,"twenty":-10.500744,"median":8.759222,"eighty":14.028374,"marketCap":35262331874},{"date":"2023-11-24","current":-18.091635,"twenty":-10.597218,"median":8.759222,"eighty":14.028374,"marketCap":35749069813},{"date":"2023-12-01","current":-18.2585,"twenty":-10.721938,"median":8.759222,"eighty":14.028374,"marketCap":36078795513},{"date":"2023-12-08","current":-18.410797,"twenty":-10.839298,"median":8.753172,"eighty":14.027607,"marketCap":36379735637},{"date":"2023-12-15","current":-18.439933,"twenty":-10.922246,"median":8.753172,"eighty":14.027607,"marketCap":36437306791},{"date":"2023-12-22","current":-17.931391,"twenty":-11.003801,"median":8.753172,"eighty":14.027607,"marketCap":35432428465},{"date":"2023-12-29","current":-18.516744,"twenty":-11.041197,"median":8.759222,"eighty":14.028374,"marketCap":36589085288},{"date":"2024-01-05","current":-19.66626,"twenty":-11.084561,"median":8.765272,"eighty":14.029142,"marketCap":38860529004},{"date":"2024-01-12","current":-19.913909,"twenty":-11.253639,"median":8.765272,"eighty":14.029142,"marketCap":39349883813},{"date":"2024-01-19","current":-20.251612,"twenty":-11.338377,"median":8.775104,"eighty":14.030421,"marketCap":40017185826},{"date":"2024-01-26","current":-21.064749,"twenty":-11.41476,"median":8.765272,"eighty":14.029142,"marketCap":41623944399},{"date":"2024-02-02","current":-20.684667,"twenty":-11.966751,"median":8.765272,"eighty":14.029142,"marketCap":40872902526},{"date":"2024-02-09","current":-225.847739,"twenty":-12.263135,"median":8.258843,"eighty":14.017451,"marketCap":42459375000},{"date":"2024-02-16","current":-226.040441,"twenty":-12.406354,"median":8.183864,"eighty":13.924302,"marketCap":42495602904},{"date":"2024-02-23","current":-224.153028,"twenty":-12.461085,"median":8.148348,"eighty":13.896247,"marketCap":42140769208},{"date":"2024-03-01","current":-223.2155,"twenty":-12.499769,"median":7.98608,"eighty":13.861657,"marketCap":41964514040},{"date":"2024-03-08","current":-219.185531,"twenty":-12.608861,"median":7.800856,"eighty":13.832435,"marketCap":41206879885},{"date":"2024-03-15","current":-223.019599,"twenty":-12.678159,"median":7.699825,"eighty":13.810254,"marketCap":41927684602},{"date":"2024-03-22","current":-226.923631,"twenty":-12.721032,"median":7.578893,"eighty":13.787885,"marketCap":42661642690},{"date":"2024-03-28","current":-237.656222,"twenty":-12.775911,"median":7.538709,"eighty":13.77757,"marketCap":44679369763},{"date":"2024-04-05","current":-240.23139,"twenty":-12.862649,"median":7.480157,"eighty":13.749499,"marketCap":45163501343},{"date":"2024-04-12","current":-232.346671,"twenty":-12.939519,"median":7.423519,"eighty":13.716325,"marketCap":43681174195},{"date":"2024-04-19","current":-237.257083,"twenty":-13.27798,"median":7.324783,"eighty":13.683691,"marketCap":44604331671},{"date":"2024-04-26","current":-241.788692,"twenty":-13.510657,"median":7.27886,"eighty":13.663812,"marketCap":45456274142},{"date":"2024-05-03","current":33.068572,"twenty":-13.564352,"median":7.242504,"eighty":13.634965,"marketCap":44642572132},{"date":"2024-05-10","current":33.519202,"twenty":-13.564352,"median":7.242504,"eighty":13.683583,"marketCap":45250922824},{"date":"2024-05-17","current":33.053929,"twenty":-13.564352,"median":7.242504,"eighty":13.71607,"marketCap":44622804334},{"date":"2024-05-24","current":32.060826,"twenty":-13.564352,"median":7.242504,"eighty":13.748989,"marketCap":43282114448},{"date":"2024-05-31","current":32.252408,"twenty":-13.564352,"median":7.242504,"eighty":13.770935,"marketCap":43540751473},{"date":"2024-06-07","current":31.888792,"twenty":-13.564352,"median":7.242504,"eighty":13.783214,"marketCap":43049868955},{"date":"2024-06-14","current":31.441113,"twenty":-13.568253,"median":7.23906,"eighty":13.803088,"marketCap":42445502845},{"date":"2024-06-21","current":31.785181,"twenty":-13.569859,"median":7.231789,"eighty":13.804364,"marketCap":42909993829},{"date":"2024-06-28","current":31.280809,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42229092273},{"date":"2024-07-05","current":31.169378,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42078660534},{"date":"2024-07-12","current":31.67766,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42764840397},{"date":"2024-07-15","current":32.000223,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":43200300695},{"date":"2024-08-02","current":15.434436,"twenty":-13.645582,"median":7.172439,"eighty":13.7717,"marketCap":46812643332},{"date":"2024-08-09","current":14.837524,"twenty":-13.645582,"median":7.172439,"eighty":13.797729,"marketCap":45002209612},{"date":"2024-08-16","current":15.497955,"twenty":-13.645582,"median":7.172439,"eighty":13.832435,"marketCap":47005298816},{"date":"2024-08-23","current":15.769437,"twenty":-13.645582,"median":7.172439,"eighty":13.9042,"marketCap":47828703073},{"date":"2024-08-30","current":16.388973,"twenty":-13.645582,"median":7.172439,"eighty":14.023001,"marketCap":49707753815},{"date":"2024-09-06","current":16.163608,"twenty":-13.645582,"median":7.172439,"eighty":14.064455,"marketCap":49024222716},{"date":"2024-09-13","current":16.193192,"twenty":-13.645582,"median":7.172439,"eighty":14.121263,"marketCap":49113952668},{"date":"2024-09-20","current":16.591714,"twenty":-13.645582,"median":7.172439,"eighty":14.180373,"marketCap":50322667892},{"date":"2024-09-27","current":16.418557,"twenty":-13.645582,"median":7.172439,"eighty":14.221315,"marketCap":49797483766},{"date":"2024-10-04","current":16.344596,"twenty":-13.645582,"median":7.172439,"eighty":14.270702,"marketCap":49573158888},{"date":"2024-10-11","current":16.166218,"twenty":-13.645582,"median":7.172439,"eighty":14.341071,"marketCap":49032140065},{"date":"2024-10-18","current":17.011988,"twenty":-13.645582,"median":7.172439,"eighty":14.435239,"marketCap":51597361021},{"date":"2024-10-25","current":16.706571,"twenty":-13.645582,"median":7.172439,"eighty":14.583655,"marketCap":50671031232},{"date":"2024-10-31","current":11.864798,"twenty":-13.645582,"median":7.172439,"eighty":14.733804,"marketCap":50164367272},{"date":"2024-11-08","current":11.934319,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50458299112},{"date":"2024-11-15","current":12.261878,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":51843221203},{"date":"2024-11-22","current":12.744136,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":53882207837},{"date":"2024-11-29","current":12.989023,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":54917589362},{"date":"2024-12-06","current":12.791109,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":54080810431},{"date":"2024-12-13","current":12.043923,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50921705165},{"date":"2024-12-20","current":11.886719,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50257048483},{"date":"2024-12-27","current":12.251857,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":51800852649},{"date":"2025-01-03","current":12.022002,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50829023955},{"date":"2025-01-10","current":12.012607,"twenty":-13.650631,"median":7.150557,"eighty":14.760604,"marketCap":50789303436},{"date":"2025-01-17","current":11.968766,"twenty":-13.650631,"median":7.150557,"eighty":14.36942,"marketCap":50603941014},{"date":"2025-01-24","current":11.565423,"twenty":-13.650631,"median":7.150557,"eighty":12.829189,"marketCap":48898606738},{"date":"2025-01-31","current":12.139748,"twenty":-13.650631,"median":7.150557,"eighty":12.743134,"marketCap":51326854457},{"date":"2025-02-07","current":10.894018,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":50842383157},{"date":"2025-02-14","current":10.944548,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":51078206177},{"date":"2025-02-21","current":10.740725,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":50126965008},{"date":"2025-02-28","current":11.076919,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":51695980922},{"date":"2025-03-07","current":11.211505,"twenty":-13.653155,"median":7.198494,"eighty":12.653321,"marketCap":52324092656},{"date":"2025-03-14","current":11.471022,"twenty":-13.653155,"median":7.23906,"eighty":12.653321,"marketCap":53535261696},{"date":"2025-03-21","current":11.935542,"twenty":-13.653155,"median":7.304883,"eighty":12.653321,"marketCap":55703174768},{"date":"2025-03-28","current":11.885001,"twenty":-13.653155,"median":7.362287,"eighty":12.653321,"marketCap":55467301585},{"date":"2025-03-31","current":11.723726,"twenty":-13.653155,"median":7.398261,"eighty":12.653321,"marketCap":54714627609}],"updateTime":1743556092789}}}