Ally

36.69

+0.22000.60%

Post-market: 36.700.0100+0.03%19:38 EDT

Volume:3.94M

Turnover:144.63M

Market Cap:11.27B

PE:20.42

High:37.25

Open:36.60

Low:36.07

Close:36.47

Loading ...

Overview Company News Filings

May 10, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALLY/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLY\",,,,,undefined,":{"symbol":"ALLY","market":"US","secType":"STK","nameCN":"Ally","latestPrice":36.69,"timestamp":1743537600000,"preClose":36.47,"halted":0,"volume":3943779,"hourTrading":{"tag":"盘后","latestPrice":36.7,"preClose":36.69,"latestTime":"19:38 EDT","volume":52561,"amount":1928467.9937,"timestamp":1743550727969},"delay":0,"floatShares":276875372,"shares":307135226,"eps":1.796775,"marketStatus":"Closed","change":0.22,"latestTime":"04-01 16:00:00 EDT","open":36.6,"high":37.25,"low":36.07,"amount":144632601.140853,"amplitude":0.032355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.796775,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1397102400000,"exchange":"NYSE","adjPreClose":36.47,"dividendRate":0.032706,"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":36.47,"latestTime":"09:11 EDT","volume":4097,"amount":149264.587535,"timestamp":1743513062038},"postHourTrading":{"tag":"盘后","latestPrice":36.7,"preClose":36.69,"latestTime":"19:38 EDT","volume":52561,"amount":1928467.9937,"timestamp":1743550727969},"volumeRatio":0.797744,"impliedVol":0.4822,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLY\",,,,,undefined,":{"symbol":"ALLY","floatShares":276875372,"roa":"0.34%","roe":"4.85%","lyrEps":1.818104,"volumeRatio":0.797744,"shares":307135226,"dividePrice":1.2,"high":37.25,"amplitude":0.032355,"preClose":36.47,"low":36.07,"week52Low":31.95,"pbRate":"0.97","psRate":"1.67","week52High":45.46,"institutionHeld":0,"latestPrice":36.69,"eps":1.796775,"divideRate":0.032706,"volume":3943779,"delay":0,"ttmEps":1.796775,"open":36.6,"prevYearClose":36.01,"prevWeekClose":37.45,"prevMonthClose":36.47,"prevQuarterClose":36.47,"fiveDayClose":37.44,"twentyDayClose":34.85,"sixtyDayClose":35.76,"earningDate":1744819200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALLY\",pageSize:16,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18123426","market":"us","labels":[],"media":"sec.gov","original_id":"AN4072924000014-ALLY","pdf_url":"","pub_time":1715285685000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALLY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/0000040729-24-000014-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000014/exhibit9912024ceoscript.htm","primary":true,"translateUrl":"","linkName":"exhibit9912024ceoscript.htm","type":"EX-99.1","id":"NTFILEEnTo8VNK3KvjosiF","market":"us","size":19943},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000014/ally-20240507.htm","primary":false,"translateUrl":"","linkName":"ally-20240507.htm","type":"8-K","id":"NTFILE8iF6khNLgfwsQT8s","market":"us","size":51161}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-10 04:14","pubTimestamp":1715285685,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18104236","market":"us","labels":[],"media":"sec.gov","original_id":"AN4072924000012-ALLY","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALLY","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000012/0000040729-24-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000012/ally-20240331.htm","primary":true,"translateUrl":"","linkName":"ally-20240331.htm","type":"10-Q","id":"NTFILEFJhFj1tAMGNb45tk","market":"us","size":6653391},{"description":"ALLY FINANCIAL INC. SEVERANCE PLAN, PLAN DOCUMENT AND SUMMARY PLAN DESCRIPTION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000012/exhibit101ally202433110-q.htm","primary":false,"translateUrl":"","linkName":"exhibit101ally202433110-q.htm","type":"EX-10.1","id":"NTFILE6i3yYJd859WtypNy","market":"us","size":148179},{"description":"EXHIBIT-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000012/exhibit311ally202433110-q.htm","primary":false,"translateUrl":"","linkName":"exhibit311ally202433110-q.htm","type":"EX-31.1","id":"NTFILEEAxCM9bFwWywE1XM","market":"us","size":9938},{"description":"EXHIBIT-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000012/exhibit312ally202433110-q.htm","primary":false,"translateUrl":"","linkName":"exhibit312ally202433110-q.htm","type":"EX-31.2","id":"NTFILEFaHd1zpi1VteWwKt","market":"us","size":10356},{"description":"EXHIBIT-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000012/exhibit32ally202433110-q.htm","primary":false,"translateUrl":"","linkName":"exhibit32ally202433110-q.htm","type":"EX-32","id":"NTFILEGZCSceN5UTiTQboZ","market":"us","size":8673}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17912144","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524099895-ALLY","pdf_url":"","pub_time":1713412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALLY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/0001193125-24-099895-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/d816457dex991.htm","primary":true,"translateUrl":"","linkName":"d816457dex991.htm","type":"EX-99.1","id":"NTFILEtoqxkP21aTy3CUWc","market":"us","size":371509},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/d816457d8k.htm","primary":false,"translateUrl":"","linkName":"d816457d8k.htm","type":"8-K","id":"NTFILEBmDQfxJq2jCwwn1W","market":"us","size":24441},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/d816457dex992.htm","primary":false,"translateUrl":"","linkName":"d816457dex992.htm","type":"EX-99.2","id":"NTFILE6SCb21VpH3KMtJxn","market":"us","size":83429},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/d816457dex993.htm","primary":false,"translateUrl":"","linkName":"d816457dex993.htm","type":"EX-99.3","id":"NTFILEJ6dQ1SFHoT4bd1Cg","market":"us","size":1520560},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE2VHYbk6HbaVwmuod","market":"us","size":251358},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILEtPXA9Sun9sweQvYg","market":"us","size":422084},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILECfMhe5GUEuoK1ngx","market":"us","size":291671},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILE9FQWXd4dVAstr3uz","market":"us","size":271710},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILE867QFqZ1MBoq3HDR","market":"us","size":330629},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILEkUAstGBVhc2fL3iK","market":"us","size":311100},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILE6ruHgycmPU328nv6","market":"us","size":308501},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILEEctLjfaMu6bSZNMs","market":"us","size":305386},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p18g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILED8KSeUP5RP1TRoJY","market":"us","size":282158},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p19g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p19g1.jpg","type":"GRAPHIC","id":"NTFILECiuLsd6MphN95B2a","market":"us","size":260362},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE7vg2mUp6qussVoQ6","market":"us","size":97737},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p20g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p20g1.jpg","type":"GRAPHIC","id":"NTFILEAp8w8b2mKPhPjAxa","market":"us","size":209503},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p21g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p21g1.jpg","type":"GRAPHIC","id":"NTFILE9wATudrjTETNSJ5x","market":"us","size":65369},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p22g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p22g1.jpg","type":"GRAPHIC","id":"NTFILEFsdaVyq2WG2Jy2yz","market":"us","size":295966},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p23g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p23g1.jpg","type":"GRAPHIC","id":"NTFILEDYQXtHW3ADU7c8KW","market":"us","size":320849},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p24g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p24g1.jpg","type":"GRAPHIC","id":"NTFILE9cuU36c5d44E66kz","market":"us","size":232680},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p25g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p25g1.jpg","type":"GRAPHIC","id":"NTFILE3VBpP6fBFoVnZhin","market":"us","size":219023},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p26g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p26g1.jpg","type":"GRAPHIC","id":"NTFILE8u3qX3piyofu21a9","market":"us","size":520671},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p27g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p27g1.jpg","type":"GRAPHIC","id":"NTFILEDAuNiZ3htgh2wjyz","market":"us","size":505444},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p28g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p28g1.jpg","type":"GRAPHIC","id":"NTFILEHJwje8Yot5GGmzTH","market":"us","size":413125},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p29g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p29g1.jpg","type":"GRAPHIC","id":"NTFILE6cnLnSHP8wD4kD7s","market":"us","size":498319},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILE3CmuE5EE3DEMF672","market":"us","size":487931},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p30g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p30g1.jpg","type":"GRAPHIC","id":"NTFILE63hNLDKPqrZR2ptm","market":"us","size":408722},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p31g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p31g1.jpg","type":"GRAPHIC","id":"NTFILEAZhSV9k7HvrbRmY3","market":"us","size":216311},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p32g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p32g1.jpg","type":"GRAPHIC","id":"NTFILE328RYmBExWyNArUr","market":"us","size":260065},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p33g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p33g1.jpg","type":"GRAPHIC","id":"NTFILEBjEXb26AH4gz7MoA","market":"us","size":285119},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p34g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p34g1.jpg","type":"GRAPHIC","id":"NTFILE8DHEFnwW7BUud1Cy","market":"us","size":329905},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p35g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p35g1.jpg","type":"GRAPHIC","id":"NTFILE4G82Z44eDvp1xpbD","market":"us","size":210719},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p36g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p36g1.jpg","type":"GRAPHIC","id":"NTFILEEwvqRp3qzw2cx9fe","market":"us","size":386637},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILEHuXhXSoaDsaHWZak","market":"us","size":318648},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILE9mceUYQGnuVeUit2","market":"us","size":256091},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILE9wC77uBwGuc4Cuiv","market":"us","size":368618},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILE3cx8usgE17u49Mtb","market":"us","size":408320},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILE7c38FWij6fz3d41r","market":"us","size":357145},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILEFWdRbzd4AkDuJxZZ","market":"us","size":341163},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g816457ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILE6g3LDmEUzxRXTCaY","market":"us","size":369303},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457gr001.jpg","primary":false,"translateUrl":"","linkName":"g816457gr001.jpg","type":"GRAPHIC","id":"NTFILEHaj6wii8TVzdwZsE","market":"us","size":1707},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457img004.jpg","primary":false,"translateUrl":"","linkName":"g816457img004.jpg","type":"GRAPHIC","id":"NTFILE2QqaARLimb8VMYfG","market":"us","size":3869},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457new1.jpg","primary":false,"translateUrl":"","linkName":"g816457new1.jpg","type":"GRAPHIC","id":"NTFILEAASdsVrpbEyAhhWE","market":"us","size":4867},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457new2.jpg","primary":false,"translateUrl":"","linkName":"g816457new2.jpg","type":"GRAPHIC","id":"NTFILEGUV7YGckezsfbHgg","market":"us","size":4370},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457new3.jpg","primary":false,"translateUrl":"","linkName":"g816457new3.jpg","type":"GRAPHIC","id":"NTFILEHVaTZELYVCPzNkJF","market":"us","size":5314},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457snap1.jpg","primary":false,"translateUrl":"","linkName":"g816457snap1.jpg","type":"GRAPHIC","id":"NTFILE2qpuCvNNhviZvF34","market":"us","size":9848},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/g816457sp001.jpg","primary":false,"translateUrl":"","linkName":"g816457sp001.jpg","type":"GRAPHIC","id":"NTFILE7kGwyEoTkyhmURxb","market":"us","size":6429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-18 12:00","pubTimestamp":1713412800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17765916","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010324004448-ALLY","pdf_url":"","pub_time":1711512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALLY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000095010324004448/0000950103-24-004448-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000095010324004448/dp208986_ex1001.htm","primary":true,"translateUrl":"","linkName":"dp208986_ex1001.htm","type":"EX-10.1","id":"NTFILEGZ8z7CrdKxiL4bKE","market":"us","size":44059},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000095010324004448/dp208986_8k.htm","primary":false,"translateUrl":"","linkName":"dp208986_8k.htm","type":"8-K","id":"NTFILEBc8L6pVSMB7JNDNr","market":"us","size":43401},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000095010324004448/dp208986_ex9901.htm","primary":false,"translateUrl":"","linkName":"dp208986_ex9901.htm","type":"EX-99.1","id":"NTFILE3w8MAVLBpRFB2xvL","market":"us","size":11360},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000095010324004448/allylogo.jpg","primary":false,"translateUrl":"","linkName":"allylogo.jpg","type":"GRAPHIC","id":"NTFILEGsuJUn71cuPcos8A","market":"us","size":1696},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000095010324004448/ex9901_001.jpg","primary":false,"translateUrl":"","linkName":"ex9901_001.jpg","type":"GRAPHIC","id":"NTFILE44uWLJnPSPEJdqtw","market":"us","size":3268}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-27 12:00","pubTimestamp":1711512000,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17743270","market":"us","labels":[],"media":"sec.gov","original_id":"AN4072924000009-ALLY","pdf_url":"","pub_time":1711080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"ALLY","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000009/0000040729-24-000009-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000009/a2023espp11-k.htm","primary":true,"translateUrl":"","linkName":"a2023espp11-k.htm","type":"11-K","id":"NTFILEfT2kKqZK9ML2MAhx","market":"us","size":72486},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000009/exhibit2312023espp11-k.htm","primary":false,"translateUrl":"","linkName":"exhibit2312023espp11-k.htm","type":"EX-23.1","id":"NTFILE9vYrHj1LBof8qagU","market":"us","size":4055}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-03-22 12:00","pubTimestamp":1711080000,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17671559","market":"us","labels":[],"media":"sec.gov","original_id":"AN4072924000006-ALLY","pdf_url":"","pub_time":1709614800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALLY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000006/0000040729-24-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000006/rbcconferenceslides-fina.htm","primary":true,"translateUrl":"","linkName":"rbcconferenceslides-fina.htm","type":"EX-99.1","id":"NTFILE5u8RexoWfedy5jf6","market":"us","size":12404},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000006/ally-20240305.htm","primary":false,"translateUrl":"","linkName":"ally-20240305.htm","type":"8-K","id":"NTFILEBmFno3xqiAnFJTfp","market":"us","size":26675},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000006/rbcconferenceslides-fina001.jpg","primary":false,"translateUrl":"","linkName":"rbcconferenceslides-fina001.jpg","type":"GRAPHIC","id":"NTFILEG4QBnA9CKk5cdPEy","market":"us","size":65725},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000006/rbcconferenceslides-fina002.jpg","primary":false,"translateUrl":"","linkName":"rbcconferenceslides-fina002.jpg","type":"GRAPHIC","id":"NTFILE8jaiHqnj5uZYsTGL","market":"us","size":277542},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000006/rbcconferenceslides-fina003.jpg","primary":false,"translateUrl":"","linkName":"rbcconferenceslides-fina003.jpg","type":"GRAPHIC","id":"NTFILEAAY48zvCw429jZnv","market":"us","size":224729},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000006/rbcconferenceslides-fina004.jpg","primary":false,"translateUrl":"","linkName":"rbcconferenceslides-fina004.jpg","type":"GRAPHIC","id":"NTFILEHSP7B5Y1sg63ajwY","market":"us","size":139103},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000006/rbcconferenceslides-fina005.jpg","primary":false,"translateUrl":"","linkName":"rbcconferenceslides-fina005.jpg","type":"GRAPHIC","id":"NTFILEBajcQsk3WjNDZLrA","market":"us","size":193879}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-05 13:00","pubTimestamp":1709614800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17613544","market":"us","labels":[],"media":"sec.gov","original_id":"AN4072924000004-ALLY","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALLY","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000004/0000040729-24-000004-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000004/ally-20231231.htm","primary":true,"translateUrl":"","linkName":"ally-20231231.htm","type":"10-K","id":"NTFILECSuyFn6ptBeEZmFC","market":"us","size":9094314},{"description":"FORM OF AWARD AGREEMENT RELATED TO THE ISSUANCE OF PERFORMANCE STOCK UNITS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000004/exhibit106ally2023123110-k.htm","primary":false,"translateUrl":"","linkName":"exhibit106ally2023123110-k.htm","type":"EX-10.6","id":"NTFILE7CouKJBQ5JhCTLop","market":"us","size":37343},{"description":"FORM OF AWARD AGREEMENT RELATED TO THE ISSUANCE OF RESTRICTED STOCK UNITS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000004/exhibit107ally2023123110-k.htm","primary":false,"translateUrl":"","linkName":"exhibit107ally2023123110-k.htm","type":"EX-10.7","id":"NTFILEFpLu6oQdkRt7kPpi","market":"us","size":27998},{"description":"FORM OF AWARD AGREEMENT RELATED TO THE ISSUANCE OF KEY CONTRIBUTOR STOCK UNITS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000004/exhibit108ally2023123110-k.htm","primary":false,"translateUrl":"","linkName":"exhibit108ally2023123110-k.htm","type":"EX-10.8","id":"NTFILEB1qddCvRcN6tJQEW","market":"us","size":26761},{"description":"ALLY FINANCIAL INC. SUBSIDIARIES AS OF DECEMBER 31, 2023","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000004/exhibit21ally2023123110-k.htm","primary":false,"translateUrl":"","linkName":"exhibit21ally2023123110-k.htm","type":"EX-21","id":"NTFILEAQP4WbQaW3t8U7LS","market":"us","size":3106},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000004/exhibit231ally2023123110-k.htm","primary":false,"translateUrl":"","linkName":"exhibit231ally2023123110-k.htm","type":"EX-23.1","id":"NTFILE5GaFtwSE98zpfn5P","market":"us","size":6866},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000004/exhibit311ally2023123110-k.htm","primary":false,"translateUrl":"","linkName":"exhibit311ally2023123110-k.htm","type":"EX-31.1","id":"NTFILECC4yVZc4pmFMAQGF","market":"us","size":9994},{"description":"CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000004/exhibit312ally2023123110-k.htm","primary":false,"translateUrl":"","linkName":"exhibit312ally2023123110-k.htm","type":"EX-31.2","id":"NTFILE27VAXpcenvTNowgi","market":"us","size":10395},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER AND PRINCIPAL FINANCIAL OFFICER","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000004/exhibit32ally2023123110-k.htm","primary":false,"translateUrl":"","linkName":"exhibit32ally2023123110-k.htm","type":"EX-32","id":"NTFILEAKcb7pAHVwZoSMeR","market":"us","size":7782},{"description":"POLICY RELATING TO THE RECOVERY OF ERRONEOUSLY AWARDED COMPENSATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000004/exhibit97ally2023123110-k.htm","primary":false,"translateUrl":"","linkName":"exhibit97ally2023123110-k.htm","type":"EX-97","id":"NTFILEAPg5dFpGXfRxG4pP","market":"us","size":27358},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000004/ally-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"ally-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILECAWZcpmbTtR8XZqF","market":"us","size":170251},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000004/ally202012311010.gif","primary":false,"translateUrl":"","linkName":"ally202012311010.gif","type":"GRAPHIC","id":"NTFILEFRDxmDpeDqeihaPa","market":"us","size":3187},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000004/ally202012311011.gif","primary":false,"translateUrl":"","linkName":"ally202012311011.gif","type":"GRAPHIC","id":"NTFILE9YorJe3Dkrrms6Hu","market":"us","size":3187},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072924000004/ally20201231109.gif","primary":false,"translateUrl":"","linkName":"ally20201231109.gif","type":"GRAPHIC","id":"NTFILE5EXQEVfW5koghQ4k","market":"us","size":3187}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17599203","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524036409-ALLY","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ALLY","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312524036409/0001193125-24-036409-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524036409/d544735dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d544735dsc13ga.htm","type":"SC 13G/A","id":"NTFILEDx5yjKF3Dx4Ec5ZH","market":"us","size":181899},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524036409/d544735dex99a.htm","primary":false,"translateUrl":"","linkName":"d544735dex99a.htm","type":"EX-99.A","id":"NTFILEBWXtPhDHAGhJZQe5","market":"us","size":3512},{"description":"EX-99.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524036409/d544735dex99b.htm","primary":false,"translateUrl":"","linkName":"d544735dex99b.htm","type":"EX-99.B","id":"NTFILE4Hecwo1oBAeSFL9n","market":"us","size":18888}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17599200","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588924003732-ALLY","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ALLY","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000141588924003732/0001415889-24-003732-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000141588924003732/formsc13ga-02142024_090248.htm","primary":true,"translateUrl":"","linkName":"formsc13ga-02142024_090248.htm","type":"SC 13G/A","id":"NTFILE7g9T5XYPXgehyWqL","market":"us","size":49000}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592134","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020231-ALLY","pdf_url":"","pub_time":1707861543000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ALLY","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/0001104659-24-020231-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000110465924020231/tv0234-allyfinancialinc.htm","primary":true,"translateUrl":"","linkName":"tv0234-allyfinancialinc.htm","type":"SC 13G/A","id":"NTFILEGn4JfR6EV988XXty","market":"us","size":11481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 05:59","pubTimestamp":1707861543,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17490429","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524010758-ALLY","pdf_url":"","pub_time":1705667894000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALLY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/0001193125-24-010758-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/d691923dex991.htm","primary":true,"translateUrl":"","linkName":"d691923dex991.htm","type":"EX-99.1","id":"NTFILED8dzJvVHtDCmavRs","market":"us","size":505300},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/d691923d8k.htm","primary":false,"translateUrl":"","linkName":"d691923d8k.htm","type":"8-K","id":"NTFILE8ho4GrhQHctaWobC","market":"us","size":24656},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/d691923dex992.htm","primary":false,"translateUrl":"","linkName":"d691923dex992.htm","type":"EX-99.2","id":"NTFILEEU9SfmoYm4PyaYzK","market":"us","size":115743},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/d691923dex993.htm","primary":false,"translateUrl":"","linkName":"d691923dex993.htm","type":"EX-99.3","id":"NTFILE2f5AujdfAJK5JtBX","market":"us","size":1914758},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923dsp002.jpg","primary":false,"translateUrl":"","linkName":"g691923dsp002.jpg","type":"GRAPHIC","id":"NTFILEHK5NJKj7rABSbGhd","market":"us","size":6245},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE2ageJa1wSAhSUsD8","market":"us","size":211611},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILE8ZyS3uYYeqJUeqdy","market":"us","size":285277},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILEFFWiD6dmRaRXz5gN","market":"us","size":336013},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILEEr5hffRe2WfZM2Jv","market":"us","size":343728},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILEDZYydcpoZefzMRMt","market":"us","size":245093},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILE4VgZnFokirWPWDcJ","market":"us","size":244167},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILEABqAkNDTh59fpVa6","market":"us","size":240717},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILE4qciA3P7zFKUnfM7","market":"us","size":307109},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p18g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILEHxKFp7J6uiFQNJ8M","market":"us","size":221374},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p19g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p19g1.jpg","type":"GRAPHIC","id":"NTFILE2SMAiT9musPeek9K","market":"us","size":263110},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILED333XejkUdsPgkdB","market":"us","size":109522},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p20g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p20g1.jpg","type":"GRAPHIC","id":"NTFILE8kP1uAE7UqW6bqs6","market":"us","size":285599},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p21g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p21g1.jpg","type":"GRAPHIC","id":"NTFILEDRx2EnhrNmEZjV4f","market":"us","size":291312},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p22g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p22g1.jpg","type":"GRAPHIC","id":"NTFILEzqw8Nrs5L1eZUiYm","market":"us","size":303685},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p23g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p23g1.jpg","type":"GRAPHIC","id":"NTFILE6nAWPMvFeCikRfcW","market":"us","size":324626},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p24g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p24g1.jpg","type":"GRAPHIC","id":"NTFILEE5chj8L6KfPApwh5","market":"us","size":280556},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p25g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p25g1.jpg","type":"GRAPHIC","id":"NTFILE4W5ELzxBtJwDY73v","market":"us","size":229282},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p26g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p26g1.jpg","type":"GRAPHIC","id":"NTFILEET2ajzUK2bRqi8r8","market":"us","size":278830},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p27g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p27g1.jpg","type":"GRAPHIC","id":"NTFILE98gnuCLbLC73gTaB","market":"us","size":208974},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p28g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p28g1.jpg","type":"GRAPHIC","id":"NTFILECoXawjRMaMZjj5aF","market":"us","size":280734},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p29g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p29g1.jpg","type":"GRAPHIC","id":"NTFILE8SZhtizUJuU6t33g","market":"us","size":61979},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILE6FhZTGEwxtuBhs9a","market":"us","size":450062},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p30g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p30g1.jpg","type":"GRAPHIC","id":"NTFILE6UUzTX7mpK9xDhbG","market":"us","size":174353},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p31g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p31g1.jpg","type":"GRAPHIC","id":"NTFILEECh3k83vxz5D7NZb","market":"us","size":239054},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p32g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p32g1.jpg","type":"GRAPHIC","id":"NTFILECeDkE2zHf3HN5BQc","market":"us","size":299137},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p33g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p33g1.jpg","type":"GRAPHIC","id":"NTFILEFS9AU9RUmxxJ3h1z","market":"us","size":209818},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p34g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p34g1.jpg","type":"GRAPHIC","id":"NTFILEFshXqn3GXWTiEj5J","market":"us","size":157161},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p35g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p35g1.jpg","type":"GRAPHIC","id":"NTFILEDfQ4K68LTuB1vd5X","market":"us","size":540562},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p36g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p36g1.jpg","type":"GRAPHIC","id":"NTFILE2vLeZVMao1C3SJxX","market":"us","size":577710},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p37g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p37g1.jpg","type":"GRAPHIC","id":"NTFILEBLBqRCBCNddCkTwt","market":"us","size":497815},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p38g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p38g1.jpg","type":"GRAPHIC","id":"NTFILE8fKYUuzmfXkr6xgZ","market":"us","size":486820},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p39g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p39g1.jpg","type":"GRAPHIC","id":"NTFILE9fCt58SgTwtEvJM5","market":"us","size":322194},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILEGpY7hXyuzzeAZZzz","market":"us","size":340803},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p40g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p40g1.jpg","type":"GRAPHIC","id":"NTFILEGUpA8PCT3bitgjiB","market":"us","size":249050},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p41g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p41g1.jpg","type":"GRAPHIC","id":"NTFILEEjzAujr53q9FtMDc","market":"us","size":123288},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p42g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p42g1.jpg","type":"GRAPHIC","id":"NTFILE46wsJ6dHZwL6vp7y","market":"us","size":145919},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p43g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p43g1.jpg","type":"GRAPHIC","id":"NTFILEJ994nqJ6KVmcnYWX","market":"us","size":228192},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p44g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p44g1.jpg","type":"GRAPHIC","id":"NTFILEEwksajes9Mszoa7f","market":"us","size":224714},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p45g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p45g1.jpg","type":"GRAPHIC","id":"NTFILEBsnsLafYbokgLk9j","market":"us","size":153355},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p46g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p46g1.jpg","type":"GRAPHIC","id":"NTFILE7dJDD7E7BLemwcUM","market":"us","size":161014},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p47g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p47g1.jpg","type":"GRAPHIC","id":"NTFILE8VzeJMGQc7JEFJPu","market":"us","size":122598},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p48g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p48g1.jpg","type":"GRAPHIC","id":"NTFILEH41UKyqzNwPv3yLr","market":"us","size":139852},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p49g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p49g1.jpg","type":"GRAPHIC","id":"NTFILETWfHN6wQVXzqKLJ3","market":"us","size":243182},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILE7aPr6EP5DuNTnVH3","market":"us","size":332680},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p50g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p50g1.jpg","type":"GRAPHIC","id":"NTFILE7pvRPndbDqFX5SYh","market":"us","size":219548},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p51g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p51g1.jpg","type":"GRAPHIC","id":"NTFILE8d16MrgdhwxYoMtc","market":"us","size":291092},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p52g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p52g1.jpg","type":"GRAPHIC","id":"NTFILECnTR6i1gmNXVtiKD","market":"us","size":402429},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILE6RcnJ5jZJZRGrYFD","market":"us","size":289361},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILE8qEGSqn9W9JYMTmw","market":"us","size":362663},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILEGr6RE7R945kGab6g","market":"us","size":337546},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILEgPFU5d5yS9oXRy3M","market":"us","size":149522},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g691923ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILE9BJ3NhEmKzN2Bb2P","market":"us","size":184710},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923gr001.jpg","primary":false,"translateUrl":"","linkName":"g691923gr001.jpg","type":"GRAPHIC","id":"NTFILE3SEt1a9UxEBd9Xqc","market":"us","size":1707},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923snap1.jpg","primary":false,"translateUrl":"","linkName":"g691923snap1.jpg","type":"GRAPHIC","id":"NTFILECBWDxK1PM9hH8GnG","market":"us","size":9848},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923snap2.jpg","primary":false,"translateUrl":"","linkName":"g691923snap2.jpg","type":"GRAPHIC","id":"NTFILECgs5FhKTEz2bPbSt","market":"us","size":2079},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923snap3.jpg","primary":false,"translateUrl":"","linkName":"g691923snap3.jpg","type":"GRAPHIC","id":"NTFILE8sQWpJD9bPqYuZUb","market":"us","size":4177},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923snap4.jpg","primary":false,"translateUrl":"","linkName":"g691923snap4.jpg","type":"GRAPHIC","id":"NTFILE5XjcvtJVXNUBLR2u","market":"us","size":2608},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010758/g691923sp001.jpg","primary":false,"translateUrl":"","linkName":"g691923sp001.jpg","type":"GRAPHIC","id":"NTFILEHULfpqquiWjhB2d8","market":"us","size":6429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-19 20:38","pubTimestamp":1705667894,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17486565","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524010239-ALLY","pdf_url":"","pub_time":1705613492000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALLY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010239/0001193125-24-010239-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010239/d650548dex991.htm","primary":true,"translateUrl":"","linkName":"d650548dex991.htm","type":"EX-99.1","id":"NTFILE7bbe37FXcr77VHUt","market":"us","size":5451},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010239/d650548d8k.htm","primary":false,"translateUrl":"","linkName":"d650548d8k.htm","type":"8-K","id":"NTFILE7R3PyymeBYWnjVgG","market":"us","size":25830},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312524010239/g650548g0116202223231.jpg","primary":false,"translateUrl":"","linkName":"g650548g0116202223231.jpg","type":"GRAPHIC","id":"NTFILECaHWsiKvce3Awju3","market":"us","size":1729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-19 05:31","pubTimestamp":1705613492,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17413671","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723006537-ALLY","pdf_url":"","pub_time":1703826000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALLY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000195004723006537/0001950047-23-006537-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000195004723006537/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDKtoajCdahnnruHp","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-29 13:00","pubTimestamp":1703826000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17358893","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723006209-ALLY","pdf_url":"","pub_time":1702680522000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALLY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/0001950047-23-006209-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000195004723006209/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7heqVdZMiezpaVyb","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-16 06:48","pubTimestamp":1702680522,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17352696","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723006097-ALLY","pdf_url":"","pub_time":1702591906000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALLY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/0001950047-23-006097-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000195004723006097/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4GZVt8VKiRbRAR6R","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-15 06:11","pubTimestamp":1702591906,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17351484","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523295257-ALLY","pdf_url":"","pub_time":1702576019000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALLY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312523295257/0001193125-23-295257-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312523295257/d206925dex11.htm","primary":true,"translateUrl":"","linkName":"d206925dex11.htm","type":"EX-1.1","id":"NTFILEDT9X5PbdWGcu44fE","market":"us","size":145476},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312523295257/d206925d8k.htm","primary":false,"translateUrl":"","linkName":"d206925d8k.htm","type":"8-K","id":"NTFILEEF13dqCZsC7WTojM","market":"us","size":30780},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312523295257/d206925dex41.htm","primary":false,"translateUrl":"","linkName":"d206925dex41.htm","type":"EX-4.1","id":"NTFILE62diVyUEnYYMH9U2","market":"us","size":11458},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312523295257/d206925dex42.htm","primary":false,"translateUrl":"","linkName":"d206925dex42.htm","type":"EX-4.2","id":"NTFILE5wjdjx1uftfa2ohC","market":"us","size":80795},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312523295257/d206925dex51.htm","primary":false,"translateUrl":"","linkName":"d206925dex51.htm","type":"EX-5.1","id":"NTFILE7MdsACtL1gdhJun8","market":"us","size":5953},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312523295257/g206925g1214054351216.jpg","primary":false,"translateUrl":"","linkName":"g206925g1214054351216.jpg","type":"GRAPHIC","id":"NTFILE23PCKN6BH5fxt9MV","market":"us","size":2781},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312523295257/g206925g1214075835042.jpg","primary":false,"translateUrl":"","linkName":"g206925g1214075835042.jpg","type":"GRAPHIC","id":"NTFILEH3nSh8pdL8Fa6vhj","market":"us","size":667},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312523295257/g206925page47.jpg","primary":false,"translateUrl":"","linkName":"g206925page47.jpg","type":"GRAPHIC","id":"NTFILE6BER5WjWWc2QkGqm","market":"us","size":5543}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-15 01:46","pubTimestamp":1702576019,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":16,"pageCount":2,"totalSize":250}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLY\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"ALLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-01-31","symbol":"ALLY","amount":0.3,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Ally Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-22","symbol":"ALLY","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.78},{"date":"2024-11-01","symbol":"ALLY","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Ally Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-18","symbol":"ALLY","fiscalQuarterEnding":"2024/09","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.08,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-15","value":0.08,"currency":"USD"},{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-15","value":0.08,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.08,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4211,"hold":0.3158,"sell":0.0526,"strongSell":0.0526,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLY","date":"2025-03-31","current":17.218884,"percent":0.973105,"low":2.615298,"twenty":4.783541,"median":7.015631,"eighty":13.690449,"high":19.921389,"avg":8.874597,"sd":4.348331,"marketCap":11502214213},"quantilePoints":[{"date":"2020-04-03","current":2.615298,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":4485236394},{"date":"2020-04-09","current":3.674079,"twenty":7.038244,"median":8.480085,"eighty":10.812261,"marketCap":6301045785},{"date":"2020-04-17","current":3.355353,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5754430999},{"date":"2020-04-24","current":5.221249,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5336116500},{"date":"2020-05-01","current":5.684963,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5810032411},{"date":"2020-05-08","current":5.761639,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5888395083},{"date":"2020-05-15","current":5.564473,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5686891069},{"date":"2020-05-22","current":5.801803,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5929442197},{"date":"2020-05-29","current":6.367743,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":6507833350},{"date":"2020-06-05","current":8.266382,"twenty":7.055052,"median":8.48438,"eighty":10.812896,"marketCap":8448242376},{"date":"2020-06-12","current":7.463112,"twenty":7.0669,"median":8.490102,"eighty":10.812896,"marketCap":7627300096},{"date":"2020-06-19","current":7.01401,"twenty":7.084155,"median":8.490102,"eighty":10.812896,"marketCap":7168318730},{"date":"2020-06-26","current":6.882566,"twenty":7.085592,"median":8.490102,"eighty":10.812896,"marketCap":7033982720},{"date":"2020-07-02","current":7.105291,"twenty":7.093531,"median":8.490102,"eighty":10.812896,"marketCap":7261607625},{"date":"2020-07-10","current":7.346272,"twenty":7.109671,"median":8.490102,"eighty":10.812896,"marketCap":7507890309},{"date":"2020-07-17","current":11.68721,"twenty":7.119613,"median":8.496651,"eighty":10.817352,"marketCap":7958989730},{"date":"2020-07-24","current":11.626825,"twenty":7.137351,"median":8.518741,"eighty":10.835391,"marketCap":7917867660},{"date":"2020-07-31","current":11.033959,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":7514126172},{"date":"2020-08-07","current":11.786025,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8026283030},{"date":"2020-08-14","current":12.4283,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8463672464},{"date":"2020-08-21","current":11.862878,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8078620228},{"date":"2020-08-28","current":12.927848,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8803864246},{"date":"2020-09-04","current":13.855579,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9435648984},{"date":"2020-09-11","current":13.125471,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8938445610},{"date":"2020-09-18","current":14.102607,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9603875689},{"date":"2020-09-25","current":13.449353,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9159009513},{"date":"2020-10-02","current":14.54177,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9902945388},{"date":"2020-10-09","current":15.288346,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10411363875},{"date":"2020-10-16","current":13.79247,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10702956831},{"date":"2020-10-23","current":14.009257,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10871183536},{"date":"2020-10-30","current":12.85306,"twenty":7.147182,"median":8.533058,"eighty":10.875538,"marketCap":9973974441},{"date":"2020-11-06","current":13.441518,"twenty":7.147182,"median":8.533058,"eighty":10.902621,"marketCap":10430617665},{"date":"2020-11-13","current":14.409885,"twenty":7.147182,"median":8.533058,"eighty":10.976182,"marketCap":11182070766},{"date":"2020-11-20","current":13.961834,"twenty":7.147182,"median":8.533058,"eighty":11.092469,"marketCap":10834383510},{"date":"2020-11-27","current":14.776034,"twenty":7.147182,"median":8.533058,"eighty":11.264227,"marketCap":11466202286},{"date":"2020-12-04","current":15.464972,"twenty":7.147182,"median":8.533058,"eighty":11.428725,"marketCap":12000818174},{"date":"2020-12-11","current":16.341802,"twenty":7.147182,"median":8.533058,"eighty":11.472312,"marketCap":12681238394},{"date":"2020-12-18","current":16.168363,"twenty":7.147182,"median":8.541649,"eighty":11.610325,"marketCap":12546649779},{"date":"2020-12-24","current":16.640502,"twenty":7.147182,"median":8.544512,"eighty":11.643982,"marketCap":12913029898},{"date":"2020-12-31","current":17.18009,"twenty":7.147182,"median":8.547375,"eighty":11.674114,"marketCap":13331750034},{"date":"2021-01-08","current":18.003925,"twenty":7.147182,"median":8.563013,"eighty":11.703906,"marketCap":13971045955},{"date":"2021-01-15","current":19.694955,"twenty":7.153994,"median":8.583189,"eighty":11.727692,"marketCap":15283284952},{"date":"2021-01-22","current":13.992943,"twenty":7.167349,"median":8.594663,"eighty":11.755599,"marketCap":15182343491},{"date":"2021-01-29","current":13.038487,"twenty":7.176226,"median":8.620657,"eighty":11.783505,"marketCap":14146758869},{"date":"2021-02-05","current":14.347849,"twenty":7.176693,"median":8.636757,"eighty":11.825805,"marketCap":15567416472},{"date":"2021-02-12","current":14.47534,"twenty":7.179243,"median":8.662745,"eighty":11.853637,"marketCap":15705743660},{"date":"2021-02-19","current":14.747549,"twenty":7.179243,"median":8.681183,"eighty":11.867006,"marketCap":16001090899},{"date":"2021-02-26","current":14.30551,"twenty":7.179243,"median":8.687963,"eighty":11.914092,"marketCap":15521477997},{"date":"2021-03-05","current":15.160393,"twenty":7.178562,"median":8.705313,"eighty":11.941471,"marketCap":16449026561},{"date":"2021-03-12","current":15.715378,"twenty":7.178562,"median":8.729994,"eighty":11.983118,"marketCap":17051185105},{"date":"2021-03-19","current":15.55355,"twenty":7.178562,"median":8.779903,"eighty":12.027431,"marketCap":16875601259},{"date":"2021-03-26","current":15.763407,"twenty":7.179243,"median":8.819649,"eighty":12.069801,"marketCap":17103296830},{"date":"2021-04-01","current":16.076474,"twenty":7.179243,"median":8.840551,"eighty":12.135081,"marketCap":17442973830},{"date":"2021-04-09","current":16.220966,"twenty":7.178562,"median":8.856937,"eighty":12.201225,"marketCap":17599747830},{"date":"2021-04-16","current":8.0949,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":17808779829},{"date":"2021-04-23","current":8.296806,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":18252972829},{"date":"2021-04-30","current":8.729461,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":19204814970},{"date":"2021-05-07","current":9.115372,"twenty":7.18557,"median":8.89653,"eighty":12.236875,"marketCap":20053818999},{"date":"2021-05-14","current":9.098523,"twenty":7.197449,"median":8.904415,"eighty":12.236875,"marketCap":20016750942},{"date":"2021-05-21","current":8.951936,"twenty":7.232324,"median":8.910056,"eighty":12.236875,"marketCap":19694258843},{"date":"2021-05-28","current":9.218152,"twenty":7.258833,"median":8.923856,"eighty":12.236875,"marketCap":20279934148},{"date":"2021-06-04","current":9.315877,"twenty":7.286018,"median":8.930042,"eighty":12.236875,"marketCap":20494928881},{"date":"2021-06-11","current":9.231631,"twenty":7.326467,"median":8.951936,"eighty":12.236074,"marketCap":20309588594},{"date":"2021-06-18","current":8.341998,"twenty":7.339944,"median":8.95976,"eighty":12.236074,"marketCap":18352395169},{"date":"2021-06-25","current":8.550927,"twenty":7.352141,"median":8.95976,"eighty":12.236074,"marketCap":18812039079},{"date":"2021-07-02","current":8.517229,"twenty":7.372172,"median":8.95976,"eighty":12.236074,"marketCap":18737902965},{"date":"2021-07-09","current":8.640227,"twenty":7.393655,"median":8.95976,"eighty":12.236074,"marketCap":19008499783},{"date":"2021-07-16","current":8.439723,"twenty":7.402905,"median":8.95976,"eighty":12.236074,"marketCap":18567389901},{"date":"2021-07-23","current":6.714777,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19197546875},{"date":"2021-07-30","current":6.659026,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19038154229},{"date":"2021-08-06","current":6.566425,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":18773408193},{"date":"2021-08-13","current":6.871605,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19645919194},{"date":"2021-08-20","current":6.464278,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":18481369387},{"date":"2021-08-27","current":6.751803,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19303404545},{"date":"2021-09-03","current":6.439056,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18409261040},{"date":"2021-09-10","current":6.435273,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18398444788},{"date":"2021-09-17","current":6.616868,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18917624887},{"date":"2021-09-24","current":6.604257,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18881570714},{"date":"2021-10-01","current":6.547509,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18719326933},{"date":"2021-10-08","current":6.683705,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":19108712008},{"date":"2021-10-15","current":6.923309,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":19793741306},{"date":"2021-10-22","current":5.906128,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":18279466015},{"date":"2021-10-29","current":5.561313,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17212262476},{"date":"2021-11-05","current":5.535268,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17131655800},{"date":"2021-11-12","current":5.661757,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17523137520},{"date":"2021-11-19","current":5.365125,"twenty":7.390479,"median":8.957641,"eighty":12.234471,"marketCap":16605060920},{"date":"2021-11-26","current":5.415496,"twenty":7.369013,"median":8.957641,"eighty":12.234471,"marketCap":16760960720},{"date":"2021-12-03","current":5.183787,"twenty":7.349983,"median":8.957641,"eighty":12.234471,"marketCap":16043821640},{"date":"2021-12-10","current":5.44348,"twenty":7.337982,"median":8.957641,"eighty":12.234471,"marketCap":16847571720},{"date":"2021-12-17","current":5.175952,"twenty":7.325885,"median":8.957641,"eighty":12.234471,"marketCap":16019570560},{"date":"2021-12-23","current":5.325947,"twenty":7.28228,"median":8.957641,"eighty":12.234471,"marketCap":16483805520},{"date":"2021-12-31","current":5.329305,"twenty":7.256397,"median":8.957641,"eighty":12.234471,"marketCap":16494198840},{"date":"2022-01-07","current":5.586759,"twenty":7.229029,"median":8.954788,"eighty":12.23367,"marketCap":17291020040},{"date":"2022-01-14","current":5.892346,"twenty":7.196783,"median":8.954788,"eighty":12.23367,"marketCap":18236812160},{"date":"2022-01-21","current":5.197223,"twenty":7.181286,"median":8.954788,"eighty":12.23367,"marketCap":15903503460},{"date":"2022-01-28","current":5.165196,"twenty":7.171273,"median":8.954788,"eighty":12.23367,"marketCap":15805500570},{"date":"2022-02-04","current":5.363985,"twenty":7.161147,"median":8.954788,"eighty":12.23367,"marketCap":16413794370},{"date":"2022-02-11","current":5.356254,"twenty":7.134353,"median":8.954788,"eighty":12.23367,"marketCap":16390138500},{"date":"2022-02-18","current":5.495407,"twenty":7.10406,"median":8.934855,"eighty":12.23367,"marketCap":16815944160},{"date":"2022-02-25","current":5.495548,"twenty":7.083384,"median":8.926241,"eighty":12.23367,"marketCap":16816377137},{"date":"2022-03-04","current":4.877068,"twenty":7.065499,"median":8.926241,"eighty":12.23367,"marketCap":14923826668},{"date":"2022-03-11","current":4.505761,"twenty":7.035235,"median":8.926241,"eighty":12.23367,"marketCap":13787629996},{"date":"2022-03-18","current":4.869979,"twenty":7.003828,"median":8.926241,"eighty":12.23367,"marketCap":14902135287},{"date":"2022-03-25","current":4.855898,"twenty":6.952998,"median":8.926241,"eighty":12.23367,"marketCap":14859046373},{"date":"2022-04-01","current":4.763827,"twenty":6.890948,"median":8.926241,"eighty":12.23367,"marketCap":14577311164},{"date":"2022-04-08","current":4.645761,"twenty":6.843201,"median":8.926241,"eighty":12.23367,"marketCap":14216027190},{"date":"2022-04-14","current":4.680541,"twenty":6.788434,"median":8.926241,"eighty":12.23367,"marketCap":13662500368},{"date":"2022-04-22","current":4.722555,"twenty":6.761387,"median":8.926241,"eighty":12.23367,"marketCap":13785138047},{"date":"2022-04-29","current":4.537468,"twenty":6.731149,"median":8.926241,"eighty":12.23367,"marketCap":13244869352},{"date":"2022-05-06","current":4.628224,"twenty":6.701108,"median":8.923856,"eighty":12.23367,"marketCap":13509786521},{"date":"2022-05-13","current":4.380323,"twenty":6.673112,"median":8.910329,"eighty":12.23367,"marketCap":12786163331},{"date":"2022-05-20","current":4.279613,"twenty":6.626599,"median":8.904415,"eighty":12.23367,"marketCap":12492191410},{"date":"2022-05-27","current":4.776522,"twenty":6.61258,"median":8.882793,"eighty":12.23367,"marketCap":13942668251},{"date":"2022-06-03","current":4.686879,"twenty":6.598846,"median":8.872356,"eighty":12.23367,"marketCap":13681000937},{"date":"2022-06-10","current":4.155663,"twenty":6.575504,"median":8.842233,"eighty":12.23367,"marketCap":12130379815},{"date":"2022-06-17","current":3.632193,"twenty":6.541203,"median":8.780796,"eighty":12.23367,"marketCap":10602371918},{"date":"2022-06-24","current":3.890055,"twenty":6.500345,"median":8.732911,"eighty":12.234471,"marketCap":11355069255},{"date":"2022-07-01","current":3.784918,"twenty":6.448892,"median":8.710085,"eighty":12.234471,"marketCap":11048175491},{"date":"2022-07-08","current":3.84468,"twenty":6.432246,"median":8.687684,"eighty":12.234471,"marketCap":11222620367},{"date":"2022-07-15","current":3.810372,"twenty":6.34271,"median":8.680444,"eighty":12.234471,"marketCap":11122476086},{"date":"2022-07-22","current":4.187093,"twenty":6.174953,"median":8.662131,"eighty":12.234471,"marketCap":10471920133},{"date":"2022-07-29","current":4.135818,"twenty":5.982913,"median":8.640833,"eighty":12.234471,"marketCap":10343679773},{"date":"2022-08-05","current":4.019153,"twenty":5.89118,"median":8.624202,"eighty":12.234471,"marketCap":10051902024},{"date":"2022-08-12","current":4.417614,"twenty":5.785737,"median":8.614953,"eighty":12.234471,"marketCap":11048453391},{"date":"2022-08-19","current":4.337429,"twenty":5.68286,"median":8.592123,"eighty":12.234471,"marketCap":10847908998},{"date":"2022-08-26","current":4.242439,"twenty":5.636662,"median":8.577424,"eighty":12.234471,"marketCap":10610341025},{"date":"2022-09-02","current":4.032723,"twenty":5.588998,"median":8.561693,"eighty":12.234471,"marketCap":10085840306},{"date":"2022-09-09","current":4.178291,"twenty":5.569395,"median":8.552612,"eighty":12.234471,"marketCap":10449905511},{"date":"2022-09-16","current":4.006817,"twenty":5.548402,"median":8.544512,"eighty":12.234471,"marketCap":10021049040},{"date":"2022-09-23","current":3.682373,"twenty":5.522872,"median":8.538785,"eighty":12.234471,"marketCap":9209615574},{"date":"2022-09-30","current":3.433181,"twenty":5.505329,"median":8.518795,"eighty":12.234471,"marketCap":8586385308},{"date":"2022-10-07","current":3.591085,"twenty":5.495281,"median":8.507287,"eighty":12.234471,"marketCap":8981303496},{"date":"2022-10-14","current":3.608356,"twenty":5.482788,"median":8.474161,"eighty":12.234471,"marketCap":9024497673},{"date":"2022-10-21","current":3.85219,"twenty":5.444152,"median":8.461627,"eighty":12.234471,"marketCap":8043372798},{"date":"2022-10-28","current":4.180225,"twenty":5.432108,"median":8.439723,"eighty":12.234471,"marketCap":8728309032},{"date":"2022-11-04","current":3.673014,"twenty":5.41328,"median":8.429974,"eighty":12.234471,"marketCap":7669252392},{"date":"2022-11-11","current":4.219389,"twenty":5.384753,"median":8.415657,"eighty":12.234471,"marketCap":8810083550},{"date":"2022-11-18","current":3.720214,"twenty":5.363098,"median":8.40116,"eighty":12.234471,"marketCap":7767805869},{"date":"2022-11-25","current":3.814613,"twenty":5.351556,"median":8.389886,"eighty":12.234471,"marketCap":7964912823},{"date":"2022-12-02","current":3.735947,"twenty":5.331792,"median":8.369842,"eighty":12.234471,"marketCap":7800657028},{"date":"2022-12-09","current":3.577183,"twenty":5.323934,"median":8.35537,"eighty":12.234471,"marketCap":7469158969},{"date":"2022-12-16","current":3.51139,"twenty":5.28744,"median":8.315039,"eighty":12.234471,"marketCap":7331781395},{"date":"2022-12-23","current":3.422711,"twenty":5.221249,"median":8.27851,"eighty":12.234471,"marketCap":7146620317},{"date":"2022-12-30","current":3.497087,"twenty":5.191849,"median":8.266382,"eighty":12.234471,"marketCap":7301916705},{"date":"2023-01-06","current":3.728795,"twenty":5.170353,"median":8.232998,"eighty":12.19053,"marketCap":7785724683},{"date":"2023-01-13","current":3.870395,"twenty":5.113176,"median":8.187662,"eighty":12.118658,"marketCap":8081385114},{"date":"2023-01-20","current":5.476355,"twenty":5.062176,"median":8.173114,"eighty":12.066441,"marketCap":9386472067},{"date":"2023-01-27","current":5.633171,"twenty":5.062176,"median":8.131243,"eighty":12.016736,"marketCap":9655254277},{"date":"2023-02-03","current":6.056573,"twenty":5.062176,"median":8.102803,"eighty":11.958804,"marketCap":10380966244},{"date":"2023-02-10","current":5.669761,"twenty":5.062176,"median":8.084206,"eighty":11.888215,"marketCap":9717970126},{"date":"2023-02-17","current":5.410144,"twenty":5.062176,"median":8.003906,"eighty":11.857333,"marketCap":9272986245},{"date":"2023-02-24","current":5.303656,"twenty":5.062176,"median":7.950213,"eighty":11.839743,"marketCap":9090467018},{"date":"2023-03-03","current":5.358062,"twenty":5.062176,"median":7.825176,"eighty":11.790415,"marketCap":9183718003},{"date":"2023-03-10","current":4.53145,"twenty":5.037822,"median":7.716728,"eighty":11.747503,"marketCap":7766904646},{"date":"2023-03-17","current":3.911929,"twenty":4.898735,"median":7.652332,"eighty":11.698559,"marketCap":6705046652},{"date":"2023-03-24","current":4.250664,"twenty":4.864347,"median":7.596708,"eighty":11.666938,"marketCap":7285638157},{"date":"2023-03-31","current":4.473552,"twenty":4.801284,"median":7.575744,"eighty":11.630299,"marketCap":7667667903},{"date":"2023-04-06","current":4.484082,"twenty":4.77785,"median":7.55285,"eighty":11.586306,"marketCap":7685716553},{"date":"2023-04-14","current":4.654319,"twenty":4.749193,"median":7.528964,"eighty":11.433811,"marketCap":7977503052},{"date":"2023-04-21","current":5.758823,"twenty":4.744547,"median":7.492321,"eighty":11.262021,"marketCap":7935657980},{"date":"2023-04-28","current":5.675868,"twenty":4.744547,"median":7.466091,"eighty":11.029778,"marketCap":7821346000},{"date":"2023-05-05","current":5.311296,"twenty":4.74433,"median":7.441991,"eighty":10.885872,"marketCap":7318965611},{"date":"2023-05-12","current":5.520866,"twenty":4.74433,"median":7.418568,"eighty":10.83023,"marketCap":7607753403},{"date":"2023-05-19","current":5.955288,"twenty":4.74433,"median":7.403103,"eighty":10.806384,"marketCap":8206386431},{"date":"2023-05-26","current":5.741351,"twenty":4.74433,"median":7.389805,"eighty":10.770614,"marketCap":7911582227},{"date":"2023-06-02","current":5.920359,"twenty":4.74433,"median":7.368241,"eighty":10.718947,"marketCap":8158255133},{"date":"2023-06-09","current":6.199786,"twenty":4.74433,"median":7.349537,"eighty":10.683177,"marketCap":8543305522},{"date":"2023-06-16","current":6.260911,"twenty":4.74433,"median":7.336365,"eighty":10.647408,"marketCap":8627535295},{"date":"2023-06-23","current":5.867967,"twenty":4.739975,"median":7.325731,"eighty":10.625151,"marketCap":8086058184},{"date":"2023-06-30","current":5.876699,"twenty":4.73562,"median":7.274961,"eighty":10.583023,"marketCap":8098091009},{"date":"2023-07-07","current":5.739168,"twenty":4.73562,"median":7.255999,"eighty":10.49797,"marketCap":7908574020},{"date":"2023-07-14","current":6.199786,"twenty":4.73562,"median":7.224138,"eighty":10.386688,"marketCap":8543305522},{"date":"2023-07-21","current":7.114101,"twenty":4.73562,"median":7.19725,"eighty":10.24043,"marketCap":8714773274},{"date":"2023-07-28","current":7.202505,"twenty":4.73562,"median":7.188773,"eighty":9.688001,"marketCap":8823068696},{"date":"2023-08-04","current":7.049261,"twenty":4.73562,"median":7.180264,"eighty":9.539539,"marketCap":8635345327},{"date":"2023-08-11","current":7.073883,"twenty":4.73562,"median":7.176761,"eighty":9.482982,"marketCap":8665507204},{"date":"2023-08-18","current":6.625764,"twenty":4.73562,"median":7.170852,"eighty":9.442891,"marketCap":8116561046},{"date":"2023-08-25","current":6.514965,"twenty":4.73562,"median":7.16074,"eighty":9.378314,"marketCap":7980832601},{"date":"2023-09-01","current":6.817815,"twenty":4.73562,"median":7.12977,"eighty":9.320864,"marketCap":8351823685},{"date":"2023-09-08","current":6.729176,"twenty":4.73562,"median":7.114921,"eighty":9.291892,"marketCap":8243240929},{"date":"2023-09-15","current":7.017253,"twenty":4.73562,"median":7.09759,"eighty":9.259975,"marketCap":8596134888},{"date":"2023-09-22","current":6.660235,"twenty":4.731265,"median":7.083384,"eighty":9.227275,"marketCap":8158787674},{"date":"2023-09-29","current":6.556823,"twenty":4.731265,"median":7.068959,"eighty":9.21634,"marketCap":8032107791},{"date":"2023-10-06","current":6.187494,"twenty":4.731265,"median":7.049261,"eighty":9.173127,"marketCap":7579679639},{"date":"2023-10-13","current":6.076695,"twenty":4.731265,"median":7.034488,"eighty":9.146829,"marketCap":7443951194},{"date":"2023-10-20","current":6.077025,"twenty":4.731265,"median":7.010369,"eighty":9.119174,"marketCap":7426124469},{"date":"2023-10-27","current":5.812914,"twenty":4.721647,"median":6.993761,"eighty":9.096243,"marketCap":7103380636},{"date":"2023-11-03","current":6.407795,"twenty":4.721647,"median":6.979196,"eighty":9.083503,"marketCap":7830325054},{"date":"2023-11-10","current":6.336213,"twenty":4.721647,"median":6.926681,"eighty":9.064742,"marketCap":7742852239},{"date":"2023-11-17","current":6.703995,"twenty":4.721647,"median":6.891131,"eighty":9.039304,"marketCap":8192281528},{"date":"2023-11-24","current":6.716336,"twenty":4.721647,"median":6.858994,"eighty":9.039304,"marketCap":8207363047},{"date":"2023-12-01","current":7.212471,"twenty":4.721647,"median":6.840611,"eighty":9.005591,"marketCap":8813640141},{"date":"2023-12-08","current":7.249496,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":8858884701},{"date":"2023-12-15","current":8.584865,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":10490705138},{"date":"2023-12-21","current":8.362715,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":10219237782},{"date":"2023-12-29","current":8.668788,"twenty":4.720738,"median":6.836295,"eighty":8.99906,"marketCap":10593259472},{"date":"2024-01-05","current":8.45898,"twenty":4.71983,"median":6.835698,"eighty":8.999078,"marketCap":10336873636},{"date":"2024-01-12","current":8.288665,"twenty":4.71983,"median":6.835698,"eighty":8.999078,"marketCap":10128748664},{"date":"2024-01-19","current":7.930757,"twenty":4.718921,"median":6.8351,"eighty":8.991105,"marketCap":9691384591},{"date":"2024-01-26","current":10.941899,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11160737100},{"date":"2024-02-02","current":10.99824,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11218204310},{"date":"2024-02-09","current":10.731364,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":10945991210},{"date":"2024-02-16","current":10.915212,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11133515790},{"date":"2024-02-23","current":10.72798,"twenty":4.71983,"median":6.835698,"eighty":9.002961,"marketCap":10942539552},{"date":"2024-03-01","current":11.022999,"twenty":4.720738,"median":6.836295,"eighty":9.030793,"marketCap":11243459389},{"date":"2024-03-08","current":10.8889,"twenty":4.720738,"median":6.836295,"eighty":9.073676,"marketCap":11106677645},{"date":"2024-03-15","current":11.201799,"twenty":4.720738,"median":6.836295,"eighty":9.121645,"marketCap":11425835048},{"date":"2024-03-22","current":12.098777,"twenty":4.720738,"median":6.836295,"eighty":9.178841,"marketCap":12340752939},{"date":"2024-03-28","current":11.863358,"twenty":4.720738,"median":6.836295,"eighty":9.221296,"marketCap":12100624987},{"date":"2024-04-05","current":11.467019,"twenty":4.71983,"median":6.835698,"eighty":9.283189,"marketCap":11696358943},{"date":"2024-04-12","current":11.324033,"twenty":4.71983,"median":6.835698,"eighty":9.364529,"marketCap":11550513440},{"date":"2024-04-19","current":13.714439,"twenty":4.71983,"median":6.835698,"eighty":10.520236,"marketCap":11766988380},{"date":"2024-04-26","current":13.866782,"twenty":4.720738,"median":6.836295,"eighty":10.67621,"marketCap":11897698920},{"date":"2024-05-03","current":13.746324,"twenty":4.720738,"median":6.836295,"eighty":10.734778,"marketCap":11794346400},{"date":"2024-05-10","current":14.083046,"twenty":4.720738,"median":6.836295,"eighty":10.794789,"marketCap":12083253574},{"date":"2024-05-17","current":14.306249,"twenty":4.720738,"median":6.836295,"eighty":10.87679,"marketCap":12274761744},{"date":"2024-05-24","current":13.590582,"twenty":4.720738,"median":6.836295,"eighty":10.922567,"marketCap":11660719675},{"date":"2024-05-31","current":13.569325,"twenty":4.720738,"median":6.836295,"eighty":10.991639,"marketCap":11642480802},{"date":"2024-06-07","current":13.626011,"twenty":4.720738,"median":6.836295,"eighty":11.132007,"marketCap":11691117798},{"date":"2024-06-14","current":14.090132,"twenty":4.71983,"median":6.835698,"eighty":11.181005,"marketCap":12089333198},{"date":"2024-06-21","current":14.168076,"twenty":4.718921,"median":6.8351,"eighty":11.277694,"marketCap":12156209067},{"date":"2024-06-28","current":14.02636,"twenty":4.715702,"median":6.826315,"eighty":11.288388,"marketCap":12034616578},{"date":"2024-07-05","current":14.331049,"twenty":4.715702,"median":6.826315,"eighty":11.389539,"marketCap":12296040429},{"date":"2024-07-12","current":14.986487,"twenty":4.715702,"median":6.826315,"eighty":11.477769,"marketCap":12858405690},{"date":"2024-07-15","current":15.191975,"twenty":4.715702,"median":6.826315,"eighty":11.527305,"marketCap":13034714799},{"date":"2024-08-02","current":15.716162,"twenty":4.71048,"median":6.777024,"eighty":11.633898,"marketCap":12934400996},{"date":"2024-08-09","current":14.963351,"twenty":4.71048,"median":6.777024,"eighty":11.681724,"marketCap":12314837551},{"date":"2024-08-16","current":15.403885,"twenty":4.71048,"median":6.777024,"eighty":11.750118,"marketCap":12677397093},{"date":"2024-08-23","current":15.50754,"twenty":4.71048,"median":6.777024,"eighty":11.863358,"marketCap":12762705220},{"date":"2024-08-30","current":15.718552,"twenty":4.71048,"median":6.777024,"eighty":12.071481,"marketCap":12936368194},{"date":"2024-09-06","current":15.155853,"twenty":4.71048,"median":6.777024,"eighty":12.225188,"marketCap":12473266930},{"date":"2024-09-13","current":12.160962,"twenty":4.71048,"median":6.777024,"eighty":12.241656,"marketCap":10008471389},{"date":"2024-09-20","current":12.942077,"twenty":4.71048,"median":6.777024,"eighty":12.4283,"marketCap":10651329064},{"date":"2024-09-27","current":12.890249,"twenty":4.71048,"median":6.777024,"eighty":12.576518,"marketCap":10608675000},{"date":"2024-10-04","current":12.756978,"twenty":4.71048,"median":6.777024,"eighty":12.756978,"marketCap":10498993122},{"date":"2024-10-11","current":12.997606,"twenty":4.71048,"median":6.777024,"eighty":12.824155,"marketCap":10697029847},{"date":"2024-10-18","current":13.26785,"twenty":4.71048,"median":6.777024,"eighty":12.890249,"marketCap":10919440322},{"date":"2024-10-25","current":11.888711,"twenty":4.71048,"median":6.777024,"eighty":12.890249,"marketCap":10509620350},{"date":"2024-10-31","current":12.443678,"twenty":4.71048,"median":6.777024,"eighty":12.890249,"marketCap":11000211500},{"date":"2024-11-08","current":13.105493,"twenty":4.710318,"median":6.773872,"eighty":12.927848,"marketCap":11585256087},{"date":"2024-11-15","current":12.485033,"twenty":4.710318,"median":6.773872,"eighty":12.939477,"marketCap":11036769476},{"date":"2024-11-22","current":12.819392,"twenty":4.710318,"median":6.773872,"eighty":12.939477,"marketCap":11332342816},{"date":"2024-11-29","current":13.781105,"twenty":4.710318,"median":6.773872,"eighty":12.946009,"marketCap":12182497064},{"date":"2024-12-06","current":13.226138,"twenty":4.710318,"median":6.773872,"eighty":13.032437,"marketCap":11691906262},{"date":"2024-12-13","current":12.933143,"twenty":4.710318,"median":6.773872,"eighty":13.057359,"marketCap":11432898695},{"date":"2024-12-20","current":11.93696,"twenty":4.710318,"median":6.773872,"eighty":13.057359,"marketCap":10552272969},{"date":"2024-12-27","current":12.412646,"twenty":4.710318,"median":6.773872,"eighty":13.057359,"marketCap":10972779371},{"date":"2025-01-03","current":12.326471,"twenty":4.710318,"median":6.773872,"eighty":13.057359,"marketCap":10896600675},{"date":"2025-01-10","current":12.274766,"twenty":4.710155,"median":6.770719,"eighty":13.060931,"marketCap":10850893458},{"date":"2025-01-17","current":12.881438,"twenty":4.710155,"median":6.770719,"eighty":13.060931,"marketCap":11387191478},{"date":"2025-01-24","current":18.327852,"twenty":4.710155,"median":6.770719,"eighty":13.134053,"marketCap":12243004920},{"date":"2025-01-31","current":18.21356,"twenty":4.710155,"median":6.770719,"eighty":13.226138,"marketCap":12166657920},{"date":"2025-02-07","current":17.486663,"twenty":4.710155,"median":6.770719,"eighty":13.272381,"marketCap":11681091000},{"date":"2025-02-14","current":17.052354,"twenty":4.710155,"median":6.770719,"eighty":13.290961,"marketCap":11390972400},{"date":"2025-02-21","current":17.893475,"twenty":4.710155,"median":6.790386,"eighty":13.314091,"marketCap":11952841579},{"date":"2025-02-28","current":16.877428,"twenty":4.710155,"median":6.817815,"eighty":13.42277,"marketCap":11274121644},{"date":"2025-03-07","current":16.095852,"twenty":4.709993,"median":6.877085,"eighty":13.465822,"marketCap":10752029385},{"date":"2025-03-14","current":15.167157,"twenty":4.71983,"median":6.893593,"eighty":13.557983,"marketCap":10131660938},{"date":"2025-03-21","current":16.606175,"twenty":4.758144,"median":6.9618,"eighty":13.604656,"marketCap":11092924919},{"date":"2025-03-28","current":17.159112,"twenty":4.780138,"median":7.008245,"eighty":13.678446,"marketCap":11462286634},{"date":"2025-03-31","current":17.218884,"twenty":4.783541,"median":7.015631,"eighty":13.690449,"marketCap":11502214213}],"updateTime":1743556094475}}}