US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ally

31.63

-0.5500-1.71%

Post-market: 31.770.1399+0.44%19:58 EDT

Volume:8.04M

Turnover:254.69M

Market Cap:9.71B

PE:17.60

High:32.86

Open:32.57

Low:31.05

Close:32.18

Loading ...

Overview Company News Filings

Meta Appoints Trump Ally Dana White to Board

Ally Financial Inc : Truist Securities Initiates Coverage With Buy Rating; Price Target $42

THOMSON REUTERS

Ally Financial initiated with a Buy at Truist

Carvana (CVNA) Renews Deal with Ally Financial to Sell Up to $4B in Car Loans

Ally Financial Inc Is Maintained at Equal-Weight by Barclays

Strive's Bitcoin Bond ETF: Crypto Innovation Backed by Trump Ally Leadership

Carvana amending Ally pact ‘pokes at least one hole’ in short thesis, says BTIG

Carvana Extends Loan Sale Deal With Ally, Refuting Short Report

Carvana announces renewal of agreement with Ally Financial

Carvana’s $4B loan purchase Ally deal should allay some concerns, says Baird

Sallie Mae Touches All-Time High: Should You Buy SLM Stock Now?

3 US Stocks Including Celsius Holdings That Might Be Priced Below Their Estimated Value

Simply Wall St.

3 Stocks That May Be Trading Below Their Estimated Value

Simply Wall St.

Ally Financial price target raised to $44 from $36 at Barclays

3 US Stocks Estimated To Be Undervalued By Up To 42%

Simply Wall St.

U.S. RESEARCH ROUNDUP-Citigroup, Fortinet, Kenvue

Ally Financial Inc : Barclays Raises Target Price to $44 From $36

THOMSON REUTERS

3 Stocks Estimated To Be Trading At Discounts Of Up To 40.1%

Simply Wall St.

3 Stocks Estimated To Be Up To 48% Below Intrinsic Value

Simply Wall St.

Ally Financial Inc (NYSE:ALLY): A Bullish Investment Perspective

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALLY/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLY\",,,,,undefined,":{"symbol":"ALLY","market":"US","secType":"STK","nameCN":"Ally","latestPrice":31.63,"timestamp":1744920000000,"preClose":32.18,"halted":0,"volume":8043933,"hourTrading":{"tag":"盘后","latestPrice":31.7699,"preClose":31.63,"latestTime":"19:58 EDT","volume":66309,"amount":2097845.8613,"timestamp":1744934289592},"delay":0,"floatShares":276875372,"shares":307135226,"eps":1.796775,"marketStatus":"Closed","change":-0.55,"latestTime":"04-17 16:00:00 EDT","open":32.57,"high":32.86,"low":31.05,"amount":254693136.122946,"amplitude":0.056246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.796775,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1397102400000,"exchange":"NYSE","adjPreClose":32.18,"dividendRate":0.037939,"preHourTrading":{"tag":"盘前","latestPrice":32.29,"preClose":32.18,"latestTime":"09:29 EDT","volume":7450,"amount":238775.05534999998,"timestamp":1744896576058},"postHourTrading":{"tag":"盘后","latestPrice":31.7699,"preClose":31.63,"latestTime":"19:58 EDT","volume":66309,"amount":2097845.8613,"timestamp":1744934289592},"volumeRatio":1.890099,"optionData":{"bulkOrders":[{"symbol":"ALLY","call":true,"expireDate":1747368000000,"strike":"36.0","timestamp":1744901502741,"price":0.15,"volume":2400,"amount":36000,"type":"-"}]},"impliedVol":0.4474,"impliedVolPercentile":0.8486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLY\",,,,,undefined,":{"symbol":"ALLY","floatShares":276875372,"roa":"0.34%","roe":"4.85%","lyrEps":1.818104,"volumeRatio":1.890099,"shares":307135226,"dividePrice":1.2,"high":32.86,"amplitude":0.056246,"preClose":32.18,"low":31.05,"week52Low":29.52,"pbRate":"0.84","psRate":"1.44","week52High":45.46,"institutionHeld":0,"latestPrice":31.63,"eps":1.796775,"divideRate":0.037939,"volume":8043933,"delay":0,"ttmEps":1.796775,"open":32.57,"prevYearClose":36.01,"prevWeekClose":31.8,"prevMonthClose":36.47,"prevQuarterClose":36.47,"fiveDayClose":31.99,"twentyDayClose":36.12,"sixtyDayClose":39.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALLY\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501247666","title":"Meta Appoints Trump Ally Dana White to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2501247666","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501247666?lang=en_us&edition=fundamental","pubTime":"2025-01-07 14:09","pubTimestamp":1736230152,"startTime":"0","endTime":"0","summary":"Meta Platforms ($META) announced the appointment of President-elect Donald Trump’s longtime friend and ally, Dana White, to the company’s board of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/meta-appoints-trump-ally-dana-white-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"97a2fe321a8628e9e2a865b09510606e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/meta-appoints-trump-ally-dana-white-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1489326972.SGD","IE00BQXX3D17.EUR","IE00BMPRXQ63.HKD","LU2404859667.USD","LU2552382058.USD","LU0203201768.USD","LU0256863811.USD","LU0433182093.SGD","LU1868836914.USD","LU2602419157.SGD","GB00B4QBRK32.GBP","LU1670710588.SGD","LU2065169927.USD","ALLY","LU0787776722.HKD","LU2237957811.SGD","LU1868837136.USD","LU2361044865.SGD","LU2361045086.USD","META","IE00B775H168.HKD","LU1074936037.SGD","LU2360106780.USD","LU1815336760.USD","LU2456880835.USD","LU1066053197.SGD","IE0004445239.USD","DAN","LU1548497426.USD","LU1720051017.SGD","LU1435385759.SGD","LU0234572021.USD","LU0234570918.USD","LU1629891620.HKD","LU0215105999.USD","LU1868837300.USD","LU2065171311.SGD","LU2552382215.SGD","SG9999015945.SGD","IE00BJJMRX11.SGD","LU2065171402.SGD","SG9999004303.SGD","LU2087625088.SGD","IE00BMPRXN33.USD","LU1551013342.USD","LU1551013425.SGD","LU2326559502.SGD","LU0964807845.USD","LU0225283273.USD","IE00BK4W5L77.USD"],"gpt_icon":0},{"id":"2501724450","title":"Ally Financial Inc : Truist Securities Initiates Coverage With Buy Rating; Price Target $42","url":"https://stock-news.laohu8.com/highlight/detail?id=2501724450","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501724450?lang=en_us&edition=fundamental","pubTime":"2025-01-07 13:59","pubTimestamp":1736229549,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O305W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","ALLY","BK4166","BK4585","BK4588"],"gpt_icon":0},{"id":"2501677462","title":"Ally Financial initiated with a Buy at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2501677462","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501677462?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:10","pubTimestamp":1736197832,"startTime":"0","endTime":"0","summary":"Truist initiated coverage of Ally Financial (ALLY) with a Buy rating and $42 price target With the company guiding losses higher and opening the do...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ally-financial-initiated-with-a-buy-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ally-financial-initiated-with-a-buy-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4166","BK4588","ALLY","BK4585"],"gpt_icon":0},{"id":"2501262203","title":"Carvana (CVNA) Renews Deal with Ally Financial to Sell Up to $4B in Car Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2501262203","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501262203?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:52","pubTimestamp":1736196726,"startTime":"0","endTime":"0","summary":"Used car e-commerce platform Carvana ($CVNA) renewed its deal with Ally Financial ($ALLY), which will allow it to sell up to $4 billion in car loan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/carvana-cvna-renews-deal-with-ally-financial-to-sell-up-to-4b-in-car-loans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/carvana-cvna-renews-deal-with-ally-financial-to-sell-up-to-4b-in-car-loans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4585","ALLY","BK4503","BK4214","CVNA","BK4548","BK4166","BK4588"],"gpt_icon":0},{"id":"2501268001","title":"Ally Financial Inc Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2501268001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501268001?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:01","pubTimestamp":1736186460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 06, 2025 13:01 ET (18:01 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLY","BK4166","BK4561","BK4585","BK4588"],"gpt_icon":0},{"id":"2501191263","title":"Strive's Bitcoin Bond ETF: Crypto Innovation Backed by Trump Ally Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2501191263","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501191263?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:25","pubTimestamp":1736184319,"startTime":"0","endTime":"0","summary":"Strive Asset Management, co-founded by Vivek Ramaswamy, is making waves with its latest filing for a Bitcoin (BTC-USD, Financial) Bond ETF. This actively managed fund is all about bonds issued by comp","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2647000/strives-bitcoin-bond-etf-crypto-innovation-backed-by-trump-ally-leadership","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4585","03439","09008","BK4561","FDN","BK4550","03042","09439","03008","BK1611","BK4166","BK4594","ALLY","BK4588","83042","BK4601","09042"],"gpt_icon":1},{"id":"2501076257","title":"Carvana amending Ally pact ‘pokes at least one hole’ in short thesis, says BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2501076257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501076257?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:00","pubTimestamp":1736182825,"startTime":"0","endTime":"0","summary":"BTIG reiterated a Buy rating and $295 price target on Carvana (CVNA) after the company amended its Master Purchase and Sale Agreement with Ally Fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carvana-amending-ally-pact-pokes-at-least-one-hole-in-short-thesis-says-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carvana-amending-ally-pact-pokes-at-least-one-hole-in-short-thesis-says-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","CVNA","BK4503","BK4548","ALLY","BK4588","BK4585","BK4166","BK4561"],"gpt_icon":0},{"id":"2501250589","title":"Carvana Extends Loan Sale Deal With Ally, Refuting Short Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2501250589","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501250589?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:54","pubTimestamp":1736182461,"startTime":"0","endTime":"0","summary":" -- Carvana Co. said it has reestablished an agreement with Ally Financial Inc. to sell the lender up to $4 billion in used-vehicle loan receivables over the next year, a move that counters one claim by short seller Hindenburg Research that the financier was pulling back on their relationship.The deal, announced in a filing Monday, will preserve a relationship that is core to Carvana’s business. The company sells used cars online, originates loans to its customers and sells the receivables to other lenders. Ally has historically bought enough receivables to fund 50% of Carvana’s new originations, according to a report from BNP Paribas.A Carvana spokeswoman said terms of the loan deal are similar to past agreements.Carvana did not address Hindenburg’s allegations specifically, but said at the time of its release that the claims in the repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carvana-extends-loan-sale-deal-165421561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4166","BK4214","BK4503","CVNA","ALLY","BK4548","BK4561","BK4588"],"gpt_icon":1},{"id":"2501125526","title":"Carvana announces renewal of agreement with Ally Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2501125526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501125526?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:15","pubTimestamp":1736176559,"startTime":"0","endTime":"0","summary":"Carvana (CVNA) said in a regulatory filing that on January 3, a subsidiary of the company, Ally Bank, and Ally Financial (ALLY) “amended the Second...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carvana-announces-renewal-of-agreement-with-ally-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carvana-announces-renewal-of-agreement-with-ally-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","CVNA","BK4585","BK4214","BK4588","BK4561","BK4548","BK4503","ALLY"],"gpt_icon":0},{"id":"2501255208","title":"Carvana’s $4B loan purchase Ally deal should allay some concerns, says Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501255208?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:15","pubTimestamp":1736176539,"startTime":"0","endTime":"0","summary":"Carvana (CVNA) announced the renewal of an agreement with Ally Financial (ALLY) to buy up to $4B of auto finance receivables between January 3, 202...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carvanas-4b-loan-purchase-ally-deal-should-allay-some-concerns-says-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carvanas-4b-loan-purchase-ally-deal-should-allay-some-concerns-says-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4503","BK4561","CVNA","ALLY","BK4214","BK4588","BK4166","BK4548","BK4585"],"gpt_icon":0},{"id":"2501251445","title":"Sallie Mae Touches All-Time High: Should You Buy SLM Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501251445","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501251445?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:06","pubTimestamp":1736172360,"startTime":"0","endTime":"0","summary":"Sallie Mae SLM stock touched its all-time high of $28.74 during Friday’s trading session before closing at $28.17.Shares of SLM have risen 51.9% over the past year, surpassing both its industry and close peers — Ally Financial Inc. ALLY and Capital One Financial Corporation COF.Rising Expenses: Elevated expenses are a concern for Sal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sallie-mae-touches-time-high-140600932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","LU0477156953.USD","IE00B19Z3B42.SGD","BK4516","SLMBP","BK4159","LU2517655028.SGD","US10Y.BOND","COF","LU2517655374.HKD","LU0130102774.USD","LU2360107671.USD","US7Y.BOND","US30Y.BOND","LU0648001328.SGD","LU2517655291.USD","BK4585","SLM","BK4588","US3Y.BOND","LU0053666078.USD","US5Y.BOND","IE0002270589.USD","LU0787776722.HKD","LU0130103400.USD","LU1201861165.SGD","BK4166","LU0980610538.SGD","IE00B19Z3581.USD","LU0683600562.USD","LU0130518102.USD","LU1861217088.USD","LU1861220207.SGD","US6M.BOND","LU0211331839.USD","CAGR","LU0648000940.SGD","LU0477156797.USD","ALLY","BK4561","US2Y.BOND","LU1201861249.SGD","US12M.BOND"],"gpt_icon":0},{"id":"2501258973","title":"3 US Stocks Including Celsius Holdings That Might Be Priced Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258973","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258973?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:04","pubTimestamp":1736172289,"startTime":"0","endTime":"0","summary":"As major U.S. stock indexes prepare to open higher, buoyed by a surge in chip stocks and renewed optimism in the tech sector, investors are closely watching for opportunities amid fluctuating market conditions. In this environment, identifying undervalued stocks can be crucial for those looking to capitalize on potential growth, as these equities may offer value that is not yet reflected in their current prices.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Celsius Holdings is trading at US$28.8, significantly below its estimated fair value of US$44.45, suggesting it may be undervalued based on cash flows. Despite a 49% earnings growth last year and projected revenue growth outpacing the U.S. market, recent legal challenges allege misleading sales practices with PepsiCo, potentially impacting future financial performance. The stock's current valuation reflects these concerns amidst ongoing litigation and insider selling activities in recent months.Click here to dis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-including-celsius-140449406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SABK","BK4153","BK4561","NET","BK4166","LU2286300806.USD","BK4211","TEAM","CSTM","BK4560","BK4585","CELH","BK4588","BK4539","BK4548","ALLY","YOU","BK4554","BK4116","BK4023"],"gpt_icon":0},{"id":"2501233503","title":"3 Stocks That May Be Trading Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2501233503","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501233503?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:06","pubTimestamp":1736165201,"startTime":"0","endTime":"0","summary":"As global markets navigate a mixed start to the new year, with major indices reflecting both gains and contractions, investors are keenly observing economic indicators such as the Chicago PMI and GDP forecasts for signs of stability. Amidst these fluctuations, identifying stocks that may be undervalued becomes crucial as they present potential opportunities for growth when market sentiments stabilize. In this context, a good stock is one whose intrinsic value appears greater than its current market price, offering potential upside if broader economic conditions improve.SNGN Romgaz is trading at 36.9% below its estimated fair value and is considered highly undervalued based on discounted cash flow analysis, with a current price of RON5.19 against a fair value estimate of RON8.22. The company's earnings are forecast to grow at 7.65% annually, outpacing the Romanian market's growth rate, while recent operational results show increased hydrocarbon and electricity production despite slightl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-trading-below-120641759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4166","BK4585","CSTM","SLTQY","BK4561","BK4588","ALLY","BK4153"],"gpt_icon":0},{"id":"2501385422","title":"Ally Financial price target raised to $44 from $36 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2501385422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501385422?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:50","pubTimestamp":1736164209,"startTime":"0","endTime":"0","summary":"Barclays analyst Jason Goldberg raised the firm’s price target on Ally Financial (ALLY) to $44 from $36 and keeps an Equal Weight rating on the sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ally-financial-price-target-raised-to-44-from-36-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ally-financial-price-target-raised-to-44-from-36-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALLY"],"gpt_icon":0},{"id":"2501289101","title":"3 US Stocks Estimated To Be Undervalued By Up To 42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501289101","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501289101?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:03","pubTimestamp":1736157784,"startTime":"0","endTime":"0","summary":"As the U.S. stock market begins to rebound from a sluggish start in 2025, with major indices like the S&P 500 and Nasdaq snapping multi-day losing streaks, investors are keenly observing opportunities that may arise from recent volatility. In this context, identifying undervalued stocks becomes crucial as they can offer potential value by trading below their intrinsic worth amidst fluctuating market conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Micron Technology, trading at US$89.87, is considered undervalued based on discounted cash flow analysis with an estimated fair value of US$108.59. Recent earnings showed a strong recovery with sales reaching US$8.71 billion and net income of US$1.87 billion for the first quarter of fiscal 2025, compared to losses in the previous year. The company expects continued earnings growth, supported by innovative product launches like the Micron 6550 ION NVMe SSD for data centers.Insights from our recent growth report po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-undervalued-100304562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VERX","LU0566484027.USD","LU2462157665.USD","BK4166","IE00B894F039.SGD","LU2456880835.USD","LU0081259029.USD","RDDT","BK4512","LU0417517546.SGD","LU0823416689.USD","LU2360106780.USD","BK4211","YOU","ALLY","BK4539","BK4023","LU0056508442.USD","LU1861215975.USD","LU1861220033.SGD","CSTM","LU2417539215.USD","BK4553","BK4077","LU0157215616.USD","LU0889565916.HKD","LU1093756168.USD","LU0234570918.USD","MU","IE00BJT1NW94.SGD","LU0289739699.SGD","IE0002270589.USD","LU0058720904.USD","IE00BFTCPJ56.SGD","BK4532","IE00BZ9MQY76.HKD","BK4567","LU2286300806.USD","VRTX","LU2250418816.HKD","BK4527","IE00B19Z3581.USD","LU0889566641.SGD","IE00B19Z3B42.SGD","LU0256863811.USD","SABK","LU0109394709.USD","LU0320765992.SGD","BK4579","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"2501092524","title":"U.S. RESEARCH ROUNDUP-Citigroup, Fortinet, Kenvue","url":"https://stock-news.laohu8.com/highlight/detail?id=2501092524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501092524?lang=en_us&edition=fundamental","pubTime":"2025-01-06 15:45","pubTimestamp":1736149504,"startTime":"0","endTime":"0","summary":"Jan 6 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Citigroup, Fortinet and Kenvue on Monday.    HIGHLIGHTS           ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFCR","BK4504","LU1883839398.USD","LNG","LU0208291251.USD","SCHW","LAW","CE","BBWI","BK4585","LU0072461881.USD","C","FTNT","AVDX","DBX","CL","CFLT","EWCZ","FCNCA","FCX","CMA","HBAN","ASAN","LU0742534661.SGD","EL","ASH","DEC","AIRS","IBKR","CFG","FITB","LU1861558580.USD","SG9999014013.SGD","DDOG","KR","ALLY","ELF","LU1366192091.USD","BAC","BK4207","KVUE","LU2237957902.USD","CHD","EMN","BILL","JAMF","CPAY","KMB"],"gpt_icon":1},{"id":"2501405682","title":"Ally Financial Inc : Barclays Raises Target Price to $44 From $36","url":"https://stock-news.laohu8.com/highlight/detail?id=2501405682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501405682?lang=en_us&edition=fundamental","pubTime":"2025-01-06 15:08","pubTimestamp":1736147294,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O20CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","BK4166","BK4585","ALLY","BK4588"],"gpt_icon":0},{"id":"2501515477","title":"3 Stocks Estimated To Be Trading At Discounts Of Up To 40.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501515477","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501515477?lang=en_us&edition=fundamental","pubTime":"2025-01-06 13:05","pubTimestamp":1736139919,"startTime":"0","endTime":"0","summary":"As global markets navigate a mixed start to the new year, with U.S. indices showing resilience despite economic headwinds and European markets experiencing varied performances, investors are increasingly on the lookout for opportunities that may be trading at significant discounts. In such an environment, identifying undervalued stocks can be crucial for those looking to capitalize on potential market inefficiencies; these stocks often present attractive entry points when broader sentiment is cautious or uncertain.Acerinox is trading at 9.67, significantly below its estimated fair value of 14.51, indicating it may be undervalued based on cash flows. Earnings are forecast to grow substantially by 38.8% annually, outpacing the Spanish market's growth rate of 8.4%. However, profit margins have decreased from last year and the dividend yield of 6.41% isn't well covered by earnings, presenting potential risks despite strong revenue growth forecasts of 11.6% per year.Overview: Wiwynn Corpora","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-trading-discounts-050519584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","ANIOY","ALLY","BK4166","BK4585","BK4588","ACRXF","BK4006"],"gpt_icon":0},{"id":"2501474244","title":"3 Stocks Estimated To Be Up To 48% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2501474244","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501474244?lang=en_us&edition=fundamental","pubTime":"2025-01-06 12:03","pubTimestamp":1736136212,"startTime":"0","endTime":"0","summary":"As global markets navigate a mixed start to the new year, with U.S. stocks closing out a strong 2024 despite some recent volatility, investors are keenly observing economic indicators like the Chicago PMI and GDP forecasts for signs of future trends. In this environment of fluctuating indices and economic uncertainty, identifying undervalued stocks that are trading below their intrinsic value can offer potential opportunities for investors seeking to optimize their portfolios.Overview: Türk Telekomünikasyon Anonim Sirketi, along with its subsidiaries, offers integrated telecommunication services in Turkey and has a market cap of TRY159.53 billion.Türk Telekomünikasyon Anonim Sirketi, trading at TRY 45.58, is slightly below its estimated fair value of TRY 51.04,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-48-below-040332836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4139","BK4585","BK4166","PHMMF","BK4588","ALLY"],"gpt_icon":0},{"id":"2500819436","title":"Ally Financial Inc (NYSE:ALLY): A Bullish Investment Perspective","url":"https://stock-news.laohu8.com/highlight/detail?id=2500819436","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500819436?lang=en_us&edition=fundamental","pubTime":"2025-01-04 21:57","pubTimestamp":1735999047,"startTime":"0","endTime":"0","summary":"We came across a long thesis on Ally Financial Inc  on ValueInvestorsClub by SamPR. In this article we will summarize the bulls’ thesis on ALLY. The company’s shares were trading at $42.93 when this thesis was published, vs. closing price of $35.85 on Jan 3rd.Ally Financial Inc , originally the financial arm of General Motors, became an independent publicly traded company in 2014 and has grown into one of the largest consumer auto lenders in the United States. While the company has diversified its offerings over time, it remains primarily focused on auto lending, with more than 70% of its loan portfolio dedicated to consumer auto loans and dealer financing. Additionally, ALLY provides auto insurance, commercial loans and credit cards, and manages a portfolio of mortgage debt, supporting a diversified business model that also encompasses brokerage services.All in all, the aforementioned competitive strengths, coupled with a potential inflection towards a more favorable interest rate pol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ally-financial-inc-nyse-ally-135727552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","ALLY","BK4166","BK4585","BK4588","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ALLY","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Ally Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"date":"2025-04-17","symbol":"ALLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-01-31","symbol":"ALLY","amount":0.3,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Ally Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-22","symbol":"ALLY","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.78},{"date":"2024-11-01","symbol":"ALLY","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Ally Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.08,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-15","value":0.08,"currency":"USD"},{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-15","value":0.08,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.08,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3,"sell":0.05,"strongSell":0.05,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLY","date":"2025-04-16","current":14.864793,"percent":0.877036,"low":2.960221,"twenty":4.904744,"median":7.094455,"eighty":13.769796,"high":19.921389,"avg":8.988746,"sd":4.358388,"marketCap":9929681856},"quantilePoints":[{"date":"2020-04-17","current":3.355353,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5754430999},{"date":"2020-04-24","current":5.221249,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5336116500},{"date":"2020-05-01","current":5.684963,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5810032411},{"date":"2020-05-08","current":5.761639,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5888395083},{"date":"2020-05-15","current":5.564473,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5686891069},{"date":"2020-05-22","current":5.801803,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5929442197},{"date":"2020-05-29","current":6.367743,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":6507833350},{"date":"2020-06-05","current":8.266382,"twenty":7.055052,"median":8.48438,"eighty":10.812896,"marketCap":8448242376},{"date":"2020-06-12","current":7.463112,"twenty":7.0669,"median":8.490102,"eighty":10.812896,"marketCap":7627300096},{"date":"2020-06-19","current":7.01401,"twenty":7.084155,"median":8.490102,"eighty":10.812896,"marketCap":7168318730},{"date":"2020-06-26","current":6.882566,"twenty":7.085592,"median":8.490102,"eighty":10.812896,"marketCap":7033982720},{"date":"2020-07-02","current":7.105291,"twenty":7.093531,"median":8.490102,"eighty":10.812896,"marketCap":7261607625},{"date":"2020-07-10","current":7.346272,"twenty":7.109671,"median":8.490102,"eighty":10.812896,"marketCap":7507890309},{"date":"2020-07-17","current":11.68721,"twenty":7.119613,"median":8.496651,"eighty":10.817352,"marketCap":7958989730},{"date":"2020-07-24","current":11.626825,"twenty":7.137351,"median":8.518741,"eighty":10.835391,"marketCap":7917867660},{"date":"2020-07-31","current":11.033959,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":7514126172},{"date":"2020-08-07","current":11.786025,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8026283030},{"date":"2020-08-14","current":12.4283,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8463672464},{"date":"2020-08-21","current":11.862878,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8078620228},{"date":"2020-08-28","current":12.927848,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8803864246},{"date":"2020-09-04","current":13.855579,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9435648984},{"date":"2020-09-11","current":13.125471,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8938445610},{"date":"2020-09-18","current":14.102607,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9603875689},{"date":"2020-09-25","current":13.449353,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9159009513},{"date":"2020-10-02","current":14.54177,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9902945388},{"date":"2020-10-09","current":15.288346,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10411363875},{"date":"2020-10-16","current":13.79247,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10702956831},{"date":"2020-10-23","current":14.009257,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10871183536},{"date":"2020-10-30","current":12.85306,"twenty":7.147182,"median":8.533058,"eighty":10.875538,"marketCap":9973974441},{"date":"2020-11-06","current":13.441518,"twenty":7.147182,"median":8.533058,"eighty":10.902621,"marketCap":10430617665},{"date":"2020-11-13","current":14.409885,"twenty":7.147182,"median":8.533058,"eighty":10.976182,"marketCap":11182070766},{"date":"2020-11-20","current":13.961834,"twenty":7.147182,"median":8.533058,"eighty":11.092469,"marketCap":10834383510},{"date":"2020-11-27","current":14.776034,"twenty":7.147182,"median":8.533058,"eighty":11.264227,"marketCap":11466202286},{"date":"2020-12-04","current":15.464972,"twenty":7.147182,"median":8.533058,"eighty":11.428725,"marketCap":12000818174},{"date":"2020-12-11","current":16.341802,"twenty":7.147182,"median":8.533058,"eighty":11.472312,"marketCap":12681238394},{"date":"2020-12-18","current":16.168363,"twenty":7.147182,"median":8.541649,"eighty":11.610325,"marketCap":12546649779},{"date":"2020-12-24","current":16.640502,"twenty":7.147182,"median":8.544512,"eighty":11.643982,"marketCap":12913029898},{"date":"2020-12-31","current":17.18009,"twenty":7.147182,"median":8.547375,"eighty":11.674114,"marketCap":13331750034},{"date":"2021-01-08","current":18.003925,"twenty":7.147182,"median":8.563013,"eighty":11.703906,"marketCap":13971045955},{"date":"2021-01-15","current":19.694955,"twenty":7.153994,"median":8.583189,"eighty":11.727692,"marketCap":15283284952},{"date":"2021-01-22","current":13.992943,"twenty":7.167349,"median":8.594663,"eighty":11.755599,"marketCap":15182343491},{"date":"2021-01-29","current":13.038487,"twenty":7.176226,"median":8.620657,"eighty":11.783505,"marketCap":14146758869},{"date":"2021-02-05","current":14.347849,"twenty":7.176693,"median":8.636757,"eighty":11.825805,"marketCap":15567416472},{"date":"2021-02-12","current":14.47534,"twenty":7.179243,"median":8.662745,"eighty":11.853637,"marketCap":15705743660},{"date":"2021-02-19","current":14.747549,"twenty":7.179243,"median":8.681183,"eighty":11.867006,"marketCap":16001090899},{"date":"2021-02-26","current":14.30551,"twenty":7.179243,"median":8.687963,"eighty":11.914092,"marketCap":15521477997},{"date":"2021-03-05","current":15.160393,"twenty":7.178562,"median":8.705313,"eighty":11.941471,"marketCap":16449026561},{"date":"2021-03-12","current":15.715378,"twenty":7.178562,"median":8.729994,"eighty":11.983118,"marketCap":17051185105},{"date":"2021-03-19","current":15.55355,"twenty":7.178562,"median":8.779903,"eighty":12.027431,"marketCap":16875601259},{"date":"2021-03-26","current":15.763407,"twenty":7.179243,"median":8.819649,"eighty":12.069801,"marketCap":17103296830},{"date":"2021-04-01","current":16.076474,"twenty":7.179243,"median":8.840551,"eighty":12.135081,"marketCap":17442973830},{"date":"2021-04-09","current":16.220966,"twenty":7.178562,"median":8.856937,"eighty":12.201225,"marketCap":17599747830},{"date":"2021-04-16","current":8.0949,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":17808779829},{"date":"2021-04-23","current":8.296806,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":18252972829},{"date":"2021-04-30","current":8.729461,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":19204814970},{"date":"2021-05-07","current":9.115372,"twenty":7.18557,"median":8.89653,"eighty":12.236875,"marketCap":20053818999},{"date":"2021-05-14","current":9.098523,"twenty":7.197449,"median":8.904415,"eighty":12.236875,"marketCap":20016750942},{"date":"2021-05-21","current":8.951936,"twenty":7.232324,"median":8.910056,"eighty":12.236875,"marketCap":19694258843},{"date":"2021-05-28","current":9.218152,"twenty":7.258833,"median":8.923856,"eighty":12.236875,"marketCap":20279934148},{"date":"2021-06-04","current":9.315877,"twenty":7.286018,"median":8.930042,"eighty":12.236875,"marketCap":20494928881},{"date":"2021-06-11","current":9.231631,"twenty":7.326467,"median":8.951936,"eighty":12.236074,"marketCap":20309588594},{"date":"2021-06-18","current":8.341998,"twenty":7.339944,"median":8.95976,"eighty":12.236074,"marketCap":18352395169},{"date":"2021-06-25","current":8.550927,"twenty":7.352141,"median":8.95976,"eighty":12.236074,"marketCap":18812039079},{"date":"2021-07-02","current":8.517229,"twenty":7.372172,"median":8.95976,"eighty":12.236074,"marketCap":18737902965},{"date":"2021-07-09","current":8.640227,"twenty":7.393655,"median":8.95976,"eighty":12.236074,"marketCap":19008499783},{"date":"2021-07-16","current":8.439723,"twenty":7.402905,"median":8.95976,"eighty":12.236074,"marketCap":18567389901},{"date":"2021-07-23","current":6.714777,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19197546875},{"date":"2021-07-30","current":6.659026,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19038154229},{"date":"2021-08-06","current":6.566425,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":18773408193},{"date":"2021-08-13","current":6.871605,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19645919194},{"date":"2021-08-20","current":6.464278,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":18481369387},{"date":"2021-08-27","current":6.751803,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19303404545},{"date":"2021-09-03","current":6.439056,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18409261040},{"date":"2021-09-10","current":6.435273,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18398444788},{"date":"2021-09-17","current":6.616868,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18917624887},{"date":"2021-09-24","current":6.604257,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18881570714},{"date":"2021-10-01","current":6.547509,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18719326933},{"date":"2021-10-08","current":6.683705,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":19108712008},{"date":"2021-10-15","current":6.923309,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":19793741306},{"date":"2021-10-22","current":5.906128,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":18279466015},{"date":"2021-10-29","current":5.561313,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17212262476},{"date":"2021-11-05","current":5.535268,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17131655800},{"date":"2021-11-12","current":5.661757,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17523137520},{"date":"2021-11-19","current":5.365125,"twenty":7.390479,"median":8.957641,"eighty":12.234471,"marketCap":16605060920},{"date":"2021-11-26","current":5.415496,"twenty":7.369013,"median":8.957641,"eighty":12.234471,"marketCap":16760960720},{"date":"2021-12-03","current":5.183787,"twenty":7.349983,"median":8.957641,"eighty":12.234471,"marketCap":16043821640},{"date":"2021-12-10","current":5.44348,"twenty":7.337982,"median":8.957641,"eighty":12.234471,"marketCap":16847571720},{"date":"2021-12-17","current":5.175952,"twenty":7.325885,"median":8.957641,"eighty":12.234471,"marketCap":16019570560},{"date":"2021-12-23","current":5.325947,"twenty":7.28228,"median":8.957641,"eighty":12.234471,"marketCap":16483805520},{"date":"2021-12-31","current":5.329305,"twenty":7.256397,"median":8.957641,"eighty":12.234471,"marketCap":16494198840},{"date":"2022-01-07","current":5.586759,"twenty":7.229029,"median":8.954788,"eighty":12.23367,"marketCap":17291020040},{"date":"2022-01-14","current":5.892346,"twenty":7.196783,"median":8.954788,"eighty":12.23367,"marketCap":18236812160},{"date":"2022-01-21","current":5.197223,"twenty":7.181286,"median":8.954788,"eighty":12.23367,"marketCap":15903503460},{"date":"2022-01-28","current":5.165196,"twenty":7.171273,"median":8.954788,"eighty":12.23367,"marketCap":15805500570},{"date":"2022-02-04","current":5.363985,"twenty":7.161147,"median":8.954788,"eighty":12.23367,"marketCap":16413794370},{"date":"2022-02-11","current":5.356254,"twenty":7.134353,"median":8.954788,"eighty":12.23367,"marketCap":16390138500},{"date":"2022-02-18","current":5.495407,"twenty":7.10406,"median":8.934855,"eighty":12.23367,"marketCap":16815944160},{"date":"2022-02-25","current":5.495548,"twenty":7.083384,"median":8.926241,"eighty":12.23367,"marketCap":16816377137},{"date":"2022-03-04","current":4.877068,"twenty":7.065499,"median":8.926241,"eighty":12.23367,"marketCap":14923826668},{"date":"2022-03-11","current":4.505761,"twenty":7.035235,"median":8.926241,"eighty":12.23367,"marketCap":13787629996},{"date":"2022-03-18","current":4.869979,"twenty":7.003828,"median":8.926241,"eighty":12.23367,"marketCap":14902135287},{"date":"2022-03-25","current":4.855898,"twenty":6.952998,"median":8.926241,"eighty":12.23367,"marketCap":14859046373},{"date":"2022-04-01","current":4.763827,"twenty":6.890948,"median":8.926241,"eighty":12.23367,"marketCap":14577311164},{"date":"2022-04-08","current":4.645761,"twenty":6.843201,"median":8.926241,"eighty":12.23367,"marketCap":14216027190},{"date":"2022-04-14","current":4.680541,"twenty":6.788434,"median":8.926241,"eighty":12.23367,"marketCap":13662500368},{"date":"2022-04-22","current":4.722555,"twenty":6.761387,"median":8.926241,"eighty":12.23367,"marketCap":13785138047},{"date":"2022-04-29","current":4.537468,"twenty":6.731149,"median":8.926241,"eighty":12.23367,"marketCap":13244869352},{"date":"2022-05-06","current":4.628224,"twenty":6.701108,"median":8.923856,"eighty":12.23367,"marketCap":13509786521},{"date":"2022-05-13","current":4.380323,"twenty":6.673112,"median":8.910329,"eighty":12.23367,"marketCap":12786163331},{"date":"2022-05-20","current":4.279613,"twenty":6.626599,"median":8.904415,"eighty":12.23367,"marketCap":12492191410},{"date":"2022-05-27","current":4.776522,"twenty":6.61258,"median":8.882793,"eighty":12.23367,"marketCap":13942668251},{"date":"2022-06-03","current":4.686879,"twenty":6.598846,"median":8.872356,"eighty":12.23367,"marketCap":13681000937},{"date":"2022-06-10","current":4.155663,"twenty":6.575504,"median":8.842233,"eighty":12.23367,"marketCap":12130379815},{"date":"2022-06-17","current":3.632193,"twenty":6.541203,"median":8.780796,"eighty":12.23367,"marketCap":10602371918},{"date":"2022-06-24","current":3.890055,"twenty":6.500345,"median":8.732911,"eighty":12.234471,"marketCap":11355069255},{"date":"2022-07-01","current":3.784918,"twenty":6.448892,"median":8.710085,"eighty":12.234471,"marketCap":11048175491},{"date":"2022-07-08","current":3.84468,"twenty":6.432246,"median":8.687684,"eighty":12.234471,"marketCap":11222620367},{"date":"2022-07-15","current":3.810372,"twenty":6.34271,"median":8.680444,"eighty":12.234471,"marketCap":11122476086},{"date":"2022-07-22","current":4.187093,"twenty":6.174953,"median":8.662131,"eighty":12.234471,"marketCap":10471920133},{"date":"2022-07-29","current":4.135818,"twenty":5.982913,"median":8.640833,"eighty":12.234471,"marketCap":10343679773},{"date":"2022-08-05","current":4.019153,"twenty":5.89118,"median":8.624202,"eighty":12.234471,"marketCap":10051902024},{"date":"2022-08-12","current":4.417614,"twenty":5.785737,"median":8.614953,"eighty":12.234471,"marketCap":11048453391},{"date":"2022-08-19","current":4.337429,"twenty":5.68286,"median":8.592123,"eighty":12.234471,"marketCap":10847908998},{"date":"2022-08-26","current":4.242439,"twenty":5.636662,"median":8.577424,"eighty":12.234471,"marketCap":10610341025},{"date":"2022-09-02","current":4.032723,"twenty":5.588998,"median":8.561693,"eighty":12.234471,"marketCap":10085840306},{"date":"2022-09-09","current":4.178291,"twenty":5.569395,"median":8.552612,"eighty":12.234471,"marketCap":10449905511},{"date":"2022-09-16","current":4.006817,"twenty":5.548402,"median":8.544512,"eighty":12.234471,"marketCap":10021049040},{"date":"2022-09-23","current":3.682373,"twenty":5.522872,"median":8.538785,"eighty":12.234471,"marketCap":9209615574},{"date":"2022-09-30","current":3.433181,"twenty":5.505329,"median":8.518795,"eighty":12.234471,"marketCap":8586385308},{"date":"2022-10-07","current":3.591085,"twenty":5.495281,"median":8.507287,"eighty":12.234471,"marketCap":8981303496},{"date":"2022-10-14","current":3.608356,"twenty":5.482788,"median":8.474161,"eighty":12.234471,"marketCap":9024497673},{"date":"2022-10-21","current":3.85219,"twenty":5.444152,"median":8.461627,"eighty":12.234471,"marketCap":8043372798},{"date":"2022-10-28","current":4.180225,"twenty":5.432108,"median":8.439723,"eighty":12.234471,"marketCap":8728309032},{"date":"2022-11-04","current":3.673014,"twenty":5.41328,"median":8.429974,"eighty":12.234471,"marketCap":7669252392},{"date":"2022-11-11","current":4.219389,"twenty":5.384753,"median":8.415657,"eighty":12.234471,"marketCap":8810083550},{"date":"2022-11-18","current":3.720214,"twenty":5.363098,"median":8.40116,"eighty":12.234471,"marketCap":7767805869},{"date":"2022-11-25","current":3.814613,"twenty":5.351556,"median":8.389886,"eighty":12.234471,"marketCap":7964912823},{"date":"2022-12-02","current":3.735947,"twenty":5.331792,"median":8.369842,"eighty":12.234471,"marketCap":7800657028},{"date":"2022-12-09","current":3.577183,"twenty":5.323934,"median":8.35537,"eighty":12.234471,"marketCap":7469158969},{"date":"2022-12-16","current":3.51139,"twenty":5.28744,"median":8.315039,"eighty":12.234471,"marketCap":7331781395},{"date":"2022-12-23","current":3.422711,"twenty":5.221249,"median":8.27851,"eighty":12.234471,"marketCap":7146620317},{"date":"2022-12-30","current":3.497087,"twenty":5.191849,"median":8.266382,"eighty":12.234471,"marketCap":7301916705},{"date":"2023-01-06","current":3.728795,"twenty":5.170353,"median":8.232998,"eighty":12.19053,"marketCap":7785724683},{"date":"2023-01-13","current":3.870395,"twenty":5.113176,"median":8.187662,"eighty":12.118658,"marketCap":8081385114},{"date":"2023-01-20","current":5.476355,"twenty":5.062176,"median":8.173114,"eighty":12.066441,"marketCap":9386472067},{"date":"2023-01-27","current":5.633171,"twenty":5.062176,"median":8.131243,"eighty":12.016736,"marketCap":9655254277},{"date":"2023-02-03","current":6.056573,"twenty":5.062176,"median":8.102803,"eighty":11.958804,"marketCap":10380966244},{"date":"2023-02-10","current":5.669761,"twenty":5.062176,"median":8.084206,"eighty":11.888215,"marketCap":9717970126},{"date":"2023-02-17","current":5.410144,"twenty":5.062176,"median":8.003906,"eighty":11.857333,"marketCap":9272986245},{"date":"2023-02-24","current":5.303656,"twenty":5.062176,"median":7.950213,"eighty":11.839743,"marketCap":9090467018},{"date":"2023-03-03","current":5.358062,"twenty":5.062176,"median":7.825176,"eighty":11.790415,"marketCap":9183718003},{"date":"2023-03-10","current":4.53145,"twenty":5.037822,"median":7.716728,"eighty":11.747503,"marketCap":7766904646},{"date":"2023-03-17","current":3.911929,"twenty":4.898735,"median":7.652332,"eighty":11.698559,"marketCap":6705046652},{"date":"2023-03-24","current":4.250664,"twenty":4.864347,"median":7.596708,"eighty":11.666938,"marketCap":7285638157},{"date":"2023-03-31","current":4.473552,"twenty":4.801284,"median":7.575744,"eighty":11.630299,"marketCap":7667667903},{"date":"2023-04-06","current":4.484082,"twenty":4.77785,"median":7.55285,"eighty":11.586306,"marketCap":7685716553},{"date":"2023-04-14","current":4.654319,"twenty":4.749193,"median":7.528964,"eighty":11.433811,"marketCap":7977503052},{"date":"2023-04-21","current":5.758823,"twenty":4.744547,"median":7.492321,"eighty":11.262021,"marketCap":7935657980},{"date":"2023-04-28","current":5.675868,"twenty":4.744547,"median":7.466091,"eighty":11.029778,"marketCap":7821346000},{"date":"2023-05-05","current":5.311296,"twenty":4.74433,"median":7.441991,"eighty":10.885872,"marketCap":7318965611},{"date":"2023-05-12","current":5.520866,"twenty":4.74433,"median":7.418568,"eighty":10.83023,"marketCap":7607753403},{"date":"2023-05-19","current":5.955288,"twenty":4.74433,"median":7.403103,"eighty":10.806384,"marketCap":8206386431},{"date":"2023-05-26","current":5.741351,"twenty":4.74433,"median":7.389805,"eighty":10.770614,"marketCap":7911582227},{"date":"2023-06-02","current":5.920359,"twenty":4.74433,"median":7.368241,"eighty":10.718947,"marketCap":8158255133},{"date":"2023-06-09","current":6.199786,"twenty":4.74433,"median":7.349537,"eighty":10.683177,"marketCap":8543305522},{"date":"2023-06-16","current":6.260911,"twenty":4.74433,"median":7.336365,"eighty":10.647408,"marketCap":8627535295},{"date":"2023-06-23","current":5.867967,"twenty":4.739975,"median":7.325731,"eighty":10.625151,"marketCap":8086058184},{"date":"2023-06-30","current":5.876699,"twenty":4.73562,"median":7.274961,"eighty":10.583023,"marketCap":8098091009},{"date":"2023-07-07","current":5.739168,"twenty":4.73562,"median":7.255999,"eighty":10.49797,"marketCap":7908574020},{"date":"2023-07-14","current":6.199786,"twenty":4.73562,"median":7.224138,"eighty":10.386688,"marketCap":8543305522},{"date":"2023-07-21","current":7.114101,"twenty":4.73562,"median":7.19725,"eighty":10.24043,"marketCap":8714773274},{"date":"2023-07-28","current":7.202505,"twenty":4.73562,"median":7.188773,"eighty":9.688001,"marketCap":8823068696},{"date":"2023-08-04","current":7.049261,"twenty":4.73562,"median":7.180264,"eighty":9.539539,"marketCap":8635345327},{"date":"2023-08-11","current":7.073883,"twenty":4.73562,"median":7.176761,"eighty":9.482982,"marketCap":8665507204},{"date":"2023-08-18","current":6.625764,"twenty":4.73562,"median":7.170852,"eighty":9.442891,"marketCap":8116561046},{"date":"2023-08-25","current":6.514965,"twenty":4.73562,"median":7.16074,"eighty":9.378314,"marketCap":7980832601},{"date":"2023-09-01","current":6.817815,"twenty":4.73562,"median":7.12977,"eighty":9.320864,"marketCap":8351823685},{"date":"2023-09-08","current":6.729176,"twenty":4.73562,"median":7.114921,"eighty":9.291892,"marketCap":8243240929},{"date":"2023-09-15","current":7.017253,"twenty":4.73562,"median":7.09759,"eighty":9.259975,"marketCap":8596134888},{"date":"2023-09-22","current":6.660235,"twenty":4.731265,"median":7.083384,"eighty":9.227275,"marketCap":8158787674},{"date":"2023-09-29","current":6.556823,"twenty":4.731265,"median":7.068959,"eighty":9.21634,"marketCap":8032107791},{"date":"2023-10-06","current":6.187494,"twenty":4.731265,"median":7.049261,"eighty":9.173127,"marketCap":7579679639},{"date":"2023-10-13","current":6.076695,"twenty":4.731265,"median":7.034488,"eighty":9.146829,"marketCap":7443951194},{"date":"2023-10-20","current":6.077025,"twenty":4.731265,"median":7.010369,"eighty":9.119174,"marketCap":7426124469},{"date":"2023-10-27","current":5.812914,"twenty":4.721647,"median":6.993761,"eighty":9.096243,"marketCap":7103380636},{"date":"2023-11-03","current":6.407795,"twenty":4.721647,"median":6.979196,"eighty":9.083503,"marketCap":7830325054},{"date":"2023-11-10","current":6.336213,"twenty":4.721647,"median":6.926681,"eighty":9.064742,"marketCap":7742852239},{"date":"2023-11-17","current":6.703995,"twenty":4.721647,"median":6.891131,"eighty":9.039304,"marketCap":8192281528},{"date":"2023-11-24","current":6.716336,"twenty":4.721647,"median":6.858994,"eighty":9.039304,"marketCap":8207363047},{"date":"2023-12-01","current":7.212471,"twenty":4.721647,"median":6.840611,"eighty":9.005591,"marketCap":8813640141},{"date":"2023-12-08","current":7.249496,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":8858884701},{"date":"2023-12-15","current":8.584865,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":10490705138},{"date":"2023-12-21","current":8.362715,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":10219237782},{"date":"2023-12-29","current":8.668788,"twenty":4.720738,"median":6.836295,"eighty":8.99906,"marketCap":10593259472},{"date":"2024-01-05","current":8.45898,"twenty":4.71983,"median":6.835698,"eighty":8.999078,"marketCap":10336873636},{"date":"2024-01-12","current":8.288665,"twenty":4.71983,"median":6.835698,"eighty":8.999078,"marketCap":10128748664},{"date":"2024-01-19","current":7.930757,"twenty":4.718921,"median":6.8351,"eighty":8.991105,"marketCap":9691384591},{"date":"2024-01-26","current":10.941899,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11160737100},{"date":"2024-02-02","current":10.99824,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11218204310},{"date":"2024-02-09","current":10.731364,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":10945991210},{"date":"2024-02-16","current":10.915212,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11133515790},{"date":"2024-02-23","current":10.72798,"twenty":4.71983,"median":6.835698,"eighty":9.002961,"marketCap":10942539552},{"date":"2024-03-01","current":11.022999,"twenty":4.720738,"median":6.836295,"eighty":9.030793,"marketCap":11243459389},{"date":"2024-03-08","current":10.8889,"twenty":4.720738,"median":6.836295,"eighty":9.073676,"marketCap":11106677645},{"date":"2024-03-15","current":11.201799,"twenty":4.720738,"median":6.836295,"eighty":9.121645,"marketCap":11425835048},{"date":"2024-03-22","current":12.098777,"twenty":4.720738,"median":6.836295,"eighty":9.178841,"marketCap":12340752939},{"date":"2024-03-28","current":11.863358,"twenty":4.720738,"median":6.836295,"eighty":9.221296,"marketCap":12100624987},{"date":"2024-04-05","current":11.467019,"twenty":4.71983,"median":6.835698,"eighty":9.283189,"marketCap":11696358943},{"date":"2024-04-12","current":11.324033,"twenty":4.71983,"median":6.835698,"eighty":9.364529,"marketCap":11550513440},{"date":"2024-04-19","current":13.714439,"twenty":4.71983,"median":6.835698,"eighty":10.520236,"marketCap":11766988380},{"date":"2024-04-26","current":13.866782,"twenty":4.720738,"median":6.836295,"eighty":10.67621,"marketCap":11897698920},{"date":"2024-05-03","current":13.746324,"twenty":4.720738,"median":6.836295,"eighty":10.734778,"marketCap":11794346400},{"date":"2024-05-10","current":14.083046,"twenty":4.720738,"median":6.836295,"eighty":10.794789,"marketCap":12083253574},{"date":"2024-05-17","current":14.306249,"twenty":4.720738,"median":6.836295,"eighty":10.87679,"marketCap":12274761744},{"date":"2024-05-24","current":13.590582,"twenty":4.720738,"median":6.836295,"eighty":10.922567,"marketCap":11660719675},{"date":"2024-05-31","current":13.569325,"twenty":4.720738,"median":6.836295,"eighty":10.991639,"marketCap":11642480802},{"date":"2024-06-07","current":13.626011,"twenty":4.720738,"median":6.836295,"eighty":11.132007,"marketCap":11691117798},{"date":"2024-06-14","current":14.090132,"twenty":4.71983,"median":6.835698,"eighty":11.181005,"marketCap":12089333198},{"date":"2024-06-21","current":14.168076,"twenty":4.718921,"median":6.8351,"eighty":11.277694,"marketCap":12156209067},{"date":"2024-06-28","current":14.02636,"twenty":4.715702,"median":6.826315,"eighty":11.288388,"marketCap":12034616578},{"date":"2024-07-05","current":14.331049,"twenty":4.715702,"median":6.826315,"eighty":11.389539,"marketCap":12296040429},{"date":"2024-07-12","current":14.986487,"twenty":4.715702,"median":6.826315,"eighty":11.477769,"marketCap":12858405690},{"date":"2024-07-15","current":15.191975,"twenty":4.715702,"median":6.826315,"eighty":11.527305,"marketCap":13034714799},{"date":"2024-08-02","current":15.716162,"twenty":4.71048,"median":6.777024,"eighty":11.633898,"marketCap":12934400996},{"date":"2024-08-09","current":14.963351,"twenty":4.71048,"median":6.777024,"eighty":11.681724,"marketCap":12314837551},{"date":"2024-08-16","current":15.403885,"twenty":4.71048,"median":6.777024,"eighty":11.750118,"marketCap":12677397093},{"date":"2024-08-23","current":15.50754,"twenty":4.71048,"median":6.777024,"eighty":11.863358,"marketCap":12762705220},{"date":"2024-08-30","current":15.718552,"twenty":4.71048,"median":6.777024,"eighty":12.071481,"marketCap":12936368194},{"date":"2024-09-06","current":15.155853,"twenty":4.71048,"median":6.777024,"eighty":12.225188,"marketCap":12473266930},{"date":"2024-09-13","current":12.160962,"twenty":4.71048,"median":6.777024,"eighty":12.241656,"marketCap":10008471389},{"date":"2024-09-20","current":12.942077,"twenty":4.71048,"median":6.777024,"eighty":12.4283,"marketCap":10651329064},{"date":"2024-09-27","current":12.890249,"twenty":4.71048,"median":6.777024,"eighty":12.576518,"marketCap":10608675000},{"date":"2024-10-04","current":12.756978,"twenty":4.71048,"median":6.777024,"eighty":12.756978,"marketCap":10498993122},{"date":"2024-10-11","current":12.997606,"twenty":4.71048,"median":6.777024,"eighty":12.824155,"marketCap":10697029847},{"date":"2024-10-18","current":13.26785,"twenty":4.71048,"median":6.777024,"eighty":12.890249,"marketCap":10919440322},{"date":"2024-10-25","current":11.888711,"twenty":4.71048,"median":6.777024,"eighty":12.890249,"marketCap":10509620350},{"date":"2024-10-31","current":12.443678,"twenty":4.71048,"median":6.777024,"eighty":12.890249,"marketCap":11000211500},{"date":"2024-11-08","current":13.105493,"twenty":4.710318,"median":6.773872,"eighty":12.927848,"marketCap":11585256087},{"date":"2024-11-15","current":12.485033,"twenty":4.710318,"median":6.773872,"eighty":12.939477,"marketCap":11036769476},{"date":"2024-11-22","current":12.819392,"twenty":4.710318,"median":6.773872,"eighty":12.939477,"marketCap":11332342816},{"date":"2024-11-29","current":13.781105,"twenty":4.710318,"median":6.773872,"eighty":12.946009,"marketCap":12182497064},{"date":"2024-12-06","current":13.226138,"twenty":4.710318,"median":6.773872,"eighty":13.032437,"marketCap":11691906262},{"date":"2024-12-13","current":12.933143,"twenty":4.710318,"median":6.773872,"eighty":13.057359,"marketCap":11432898695},{"date":"2024-12-20","current":11.93696,"twenty":4.710318,"median":6.773872,"eighty":13.057359,"marketCap":10552272969},{"date":"2024-12-27","current":12.412646,"twenty":4.710318,"median":6.773872,"eighty":13.057359,"marketCap":10972779371},{"date":"2025-01-03","current":12.326471,"twenty":4.710318,"median":6.773872,"eighty":13.057359,"marketCap":10896600675},{"date":"2025-01-10","current":12.274766,"twenty":4.710155,"median":6.770719,"eighty":13.060931,"marketCap":10850893458},{"date":"2025-01-17","current":12.881438,"twenty":4.710155,"median":6.770719,"eighty":13.060931,"marketCap":11387191478},{"date":"2025-01-24","current":18.327852,"twenty":4.710155,"median":6.770719,"eighty":13.134053,"marketCap":12243004920},{"date":"2025-01-31","current":18.21356,"twenty":4.710155,"median":6.770719,"eighty":13.226138,"marketCap":12166657920},{"date":"2025-02-07","current":17.486663,"twenty":4.710155,"median":6.770719,"eighty":13.272381,"marketCap":11681091000},{"date":"2025-02-14","current":17.052354,"twenty":4.710155,"median":6.770719,"eighty":13.290961,"marketCap":11390972400},{"date":"2025-02-21","current":17.893475,"twenty":4.710155,"median":6.790386,"eighty":13.314091,"marketCap":11952841579},{"date":"2025-02-28","current":16.877428,"twenty":4.710155,"median":6.817815,"eighty":13.42277,"marketCap":11274121644},{"date":"2025-03-07","current":16.095852,"twenty":4.709993,"median":6.877085,"eighty":13.465822,"marketCap":10752029385},{"date":"2025-03-14","current":15.167157,"twenty":4.71983,"median":6.893593,"eighty":13.557983,"marketCap":10131660938},{"date":"2025-03-21","current":16.606175,"twenty":4.758144,"median":6.9618,"eighty":13.604656,"marketCap":11092924919},{"date":"2025-03-28","current":17.159112,"twenty":4.780138,"median":7.008245,"eighty":13.678446,"marketCap":11462286634},{"date":"2025-04-04","current":15.172848,"twenty":4.83575,"median":7.047334,"eighty":13.702201,"marketCap":10135462458},{"date":"2025-04-11","current":14.708467,"twenty":4.875806,"median":7.073883,"eighty":13.746382,"marketCap":9825255879},{"date":"2025-04-16","current":14.864793,"twenty":4.904744,"median":7.094455,"eighty":13.769796,"marketCap":9929681856}],"updateTime":1744934472228}}}