US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ally

32.12

-0.8800-2.67%

Post-market: 30.00-2.1200-6.60%19:53 EDT

Volume:9.36M

Turnover:295.99M

Market Cap:9.87B

PE:17.88

High:32.51

Open:31.37

Low:30.06

Close:33.00

Loading ...

Overview Company News Filings

3 US Stocks That Investors Might Be Undervaluing By Up To 41.9%

Simply Wall St.

3 US Stocks Estimated To Be Trading Below Their Intrinsic Value In January 2025

Simply Wall St.

US Stocks With Estimated Discounts Of Up To 49.5% Below Intrinsic Value

Simply Wall St.

China Considering TikTok U.S. Sale to Trump-Ally Elon Musk

RBC Capital Sticks to Their Buy Rating for Ally Financial (ALLY)

Strategic Shift and Financial Metrics Support Positive Outlook for Ally Financial

Auto Roundup: GT to Sell Dunlop Brand, CVNA Renews Deal With Ally & More

BlackRock Plans Headcount Reduction by 1% Under Strategic Realignment

US Stocks Trading At Estimated Discounts In January 2025

Simply Wall St.

Even Companies That Aren't Struggling Keep Laying Off Workers -- Barrons.com

ALLY to Exit Mortgage Business, Cut Jobs & Focus on Auto Franchise

3 US Stocks That May Be Trading Below Estimated Fair Value

Simply Wall St.

Sector Update: Financial Stocks Rise Late Afternoon

MT Newswires Live

Sector Update: Financial Stocks Mixed Wednesday Afternoon

MT Newswires Live

Ally Financial to Exit Mortgage Origination Business, Trim Workforce

MT Newswires Live

MEDIA-Ally to end mortgage originations, cut less than 5% jobs across the company - Bloomberg News

Ally to End Mortgage Originations, Cut Jobs Across the Company

Ally Financial to Cut Employee Headcount, Exit Mortgage Business

Ally Financial to cut hundreds of jobs companywide, Charlotte Observer reports

How Should You Play CVNA Stock Now Amid Hindenburg's Bold Claims?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALLY/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLY\",,,,,undefined,":{"symbol":"ALLY","market":"US","secType":"STK","nameCN":"Ally","latestPrice":32.12,"timestamp":1743796800000,"preClose":33,"halted":0,"volume":9357495,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":32.12,"latestTime":"19:53 EDT","volume":14702,"amount":471478.3687,"timestamp":1743810786685},"delay":0,"floatShares":276875372,"shares":307135226,"eps":1.796775,"marketStatus":"Market Closed","change":-0.88,"latestTime":"04-04 16:00:00 EDT","open":31.37,"high":32.51,"low":30.06,"amount":295986896.272515,"amplitude":0.074242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.796775,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1397102400000,"exchange":"NYSE","adjPreClose":33,"dividendRate":0.03736,"preHourTrading":{"tag":"盘前","latestPrice":32.15,"preClose":33,"latestTime":"09:29 EDT","volume":92230,"amount":3039230.2879000003,"timestamp":1743773341325},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":32.12,"latestTime":"19:53 EDT","volume":14702,"amount":471478.3687,"timestamp":1743810786685},"volumeRatio":1.816034685555087,"optionData":{"bulkOrders":[{"symbol":"ALLY","call":false,"expireDate":1744862400000,"strike":"30.0","timestamp":1743786943227,"price":1.54,"volume":1199,"amount":184646,"type":"-"}]},"impliedVol":0.7337,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLY\",,,,,undefined,":{"symbol":"ALLY","floatShares":276875372,"roa":"0.34%","roe":"4.85%","lyrEps":1.818104,"volumeRatio":1.816034685555087,"shares":307135226,"dividePrice":1.2,"high":32.51,"amplitude":0.074242,"preClose":33,"low":30.06,"week52Low":30.06,"pbRate":"0.85","psRate":"1.46","week52High":45.46,"institutionHeld":0,"latestPrice":32.12,"eps":1.796775,"divideRate":0.03736,"volume":9357495,"delay":0,"ttmEps":1.796775,"open":31.37,"prevYearClose":36.01,"prevWeekClose":37.45,"prevMonthClose":36.47,"prevQuarterClose":36.47,"fiveDayClose":37.45,"twentyDayClose":34.65,"sixtyDayClose":35.78,"earningDate":1744819200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALLY\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503890640","title":"3 US Stocks That Investors Might Be Undervaluing By Up To 41.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503890640","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503890640?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:12","pubTimestamp":1736950324,"startTime":"0","endTime":"0","summary":"As the U.S. stock market reacts positively to benign inflation data and strong bank earnings, investors are keenly observing potential opportunities amid fluctuating indices. In this environment, identifying undervalued stocks can be crucial for those looking to capitalize on market inefficiencies and potentially enhance their investment portfolios.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Glacier Bancorp, Inc. is a bank holding company for Glacier Bank, offering commercial banking services to individuals, small to medium-sized businesses, community organizations, and public entities in the United States, with a market cap of approximately $5.76 billion.Operations: The company generates revenue of $780.33 million from its banking services segment, which includes offerings to individuals, small to medium-sized businesses, community organizations, and public entities in the United States.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-investors-might-141204183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","PNFP","VIK","BK4017","UI","BK4532","PNFPP","BK4166","BK4142","BK4585","CDE","BK4588","ISBC","ALLY","GBCI","BK4561","BK4020"],"gpt_icon":0},{"id":"2503957961","title":"3 US Stocks Estimated To Be Trading Below Their Intrinsic Value In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503957961","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503957961?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:03","pubTimestamp":1736863382,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a mixed landscape marked by fluctuating tech stocks and rising bond yields, investors are keeping a close eye on economic indicators such as inflation data and interest rate decisions from the Federal Reserve. Amidst these uncertainties, identifying stocks that may be trading below their intrinsic value can offer potential opportunities for investors seeking to capitalize on mispriced assets in an evolving market environment.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Artivion, Inc. is a global company that manufactures, processes, and distributes medical devices and implantable human tissues, with a market cap of approximately $1.25 billion.Operations: The company's revenue is primarily derived from Medical Devices, contributing $284.71 million, and Preservation Services, which adds $100.19 million.Artivion is trading at US$29.34, slightly below its estimated fair value of US$32.84, indicating potential undervaluatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-140302444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTRE","BK4166","BK4545","LU1861219969.SGD","BK4211","BK4561","AORT","LU0505663152.USD","ALLY","LU1861214812.USD","PNTG","BK4153","CSTM","IE0031619046.USD","BK4109","IE00B66KJ199.SGD","CADE","ENFN","BK4585","SQM","BK4225","BK4196","BK4093","BK4203","LU0072463663.USD","BK4096","NLY","BK4588","BK4185","IE00B7SZL793.SGD","BK4082","IE00B19Z4B17.USD","BK4023","SABK","BK4110","LU0572108347.SGD"],"gpt_icon":0},{"id":"2503491547","title":"US Stocks With Estimated Discounts Of Up To 49.5% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2503491547","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503491547?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:03","pubTimestamp":1736849001,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates mixed signals with tech stocks under pressure and bond yields on the rise, investors are keenly watching for opportunities amid economic resilience and inflation concerns. In this environment, identifying undervalued stocks can be a strategic move, as these equities may offer potential value when trading below their intrinsic worth.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Expand Energy appears undervalued, trading at US$102.21, significantly below its estimated fair value of US$202.41. Despite recent financial setbacks, including a net loss of US$315 million for the first nine months of 2024 and substantial shareholder dilution, the company is forecasted to achieve high revenue growth at 47.2% annually. Recent debt restructuring through a tender offer and new note issuance may improve cash flows by reducing interest burdens on older notes due in 2026 and 2028.Flutter Entertainment is trading at US$256.60, over 20% below its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-estimated-discounts-49-100321878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CADE","LU0072463663.USD","EXEEZ","BK4093","EXEEL","BK4096","CTRE","BK4561","LU1861214812.USD","EXE","BK4166","SQM","BK4211","BK4225","FLUT","SABK","BK4197","LU0572108347.SGD","ALLY","BK4203","LU0505663152.USD","NLY","SGXZ81514606.USD","BK4585","BK4109","LU1861219969.SGD","BK4153","SGXZ51526630.SGD","BK4150","NFG","BK4545","BK4110","CSTM","EXEEW","SGXZ99366536.SGD","BK4588"],"gpt_icon":0},{"id":"2503515301","title":"China Considering TikTok U.S. Sale to Trump-Ally Elon Musk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503515301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503515301?lang=en_us&edition=fundamental","pubTime":"2025-01-14 14:28","pubTimestamp":1736836111,"startTime":"0","endTime":"0","summary":"China is considering selling TikTok U.S. to incoming President Donald Trump’s ally Elon Musk to avert a potential ban, Bloomberg reported. The deci...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/china-considering-tiktok-u-s-sale-to-trump-ally-elon-musk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/china-considering-tiktok-u-s-sale-to-trump-ally-elon-musk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALLY","BK4588","BK4166","BK4561","BK4585"],"gpt_icon":0},{"id":"2503998564","title":"RBC Capital Sticks to Their Buy Rating for Ally Financial (ALLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998564?lang=en_us&edition=fundamental","pubTime":"2025-01-14 09:50","pubTimestamp":1736819434,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Jon Arfstrom maintained a Buy rating on Ally Financial (ALLY – Research Report) yesterday and set a price target of $41.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-ally-financial-ally-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-ally-financial-ally-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALLY"],"gpt_icon":0},{"id":"2503553875","title":"Strategic Shift and Financial Metrics Support Positive Outlook for Ally Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553875","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553875?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:37","pubTimestamp":1736800635,"startTime":"0","endTime":"0","summary":"Brandon Berman, an analyst from Bank of America Securities, reiterated the Buy rating on Ally Financial (ALLY – Research Report). The associated pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strategic-shift-and-financial-metrics-support-positive-outlook-for-ally-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strategic-shift-and-financial-metrics-support-positive-outlook-for-ally-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU1894683348.USD","LU0128525689.USD","LU0320765646.SGD","LU0321505868.SGD","LU0306806265.USD","LU0321505439.SGD","BK4588","LU1718418525.SGD","LU1894683264.USD","LU0098860793.USD","LU0980610538.SGD","IE00BBT3K403.USD","LU0234572021.USD","BK4585","LU0971096721.USD","LU0648001328.SGD","LU0208291251.USD","LU1280957306.USD","LU0320765489.SGD","IE00BKVL7J92.USD","LU2129689431.USD","BK4166","LU1668664300.SGD","IE00BLSP4452.SGD","LU1883839398.USD","LU0106831901.USD","LU0130103400.USD","LU0477156797.USD","LU0306807586.USD","BK4504","LU0052756011.USD","IE00B19Z3B42.SGD","LU1201861249.SGD","LU1363072403.SGD","IE0002270589.USD","LU0149725797.USD","LU1267930227.SGD","LU1880398471.USD","BK4207","ALLY","LU0070302665.USD","LU0640476718.USD","IE00B7SZLL34.SGD","LU0868494617.USD","LU1201861165.SGD","LU1366192091.USD","IE00BLSP4239.USD","BAC","LU1162221912.USD"],"gpt_icon":0},{"id":"2503538232","title":"Auto Roundup: GT to Sell Dunlop Brand, CVNA Renews Deal With Ally & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2503538232","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503538232?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:32","pubTimestamp":1736782320,"startTime":"0","endTime":"0","summary":"China Association of Automobile Manufacturers  released vehicle production and delivery data in the country for 2024. Last year, China’s auto production and sales saw solid growth, both hitting new record highs. Production and deliveries totaled 31.28 million and 31.44 million units, reflecting year-on-year increases of 3.7% and 4.5%, respectively. This was the second consecutive year in which production and sales exceeded 30 million units.On the news front, used car e-retailer Carvana CVNA renewed a used car loan sale deal with Ally Financial. Tire manufacturing giant Goodyear Tire GT inked a deal to sell its Dunlop brand to Japan’s Sumitomo Rubber. U.S. legacy automaker General Motors GM announced its vehicle delivery data in China. EV giant Tesla TSLA made it to the top stories as it is recalling 239,000 EVs, while EV charging company EVgo EVGO received its first drawdown from a $1.25 billion guaranteed loan by the U.S. Department of Energy .The decision follows a strategic review o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/auto-roundup-gt-sell-dunlop-153200902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1852331112.SGD","BK4124","LU0006061336.USD","LU0345769631.USD","LU0053666078.USD","LU0719512351.SGD","LU1839511570.USD","LU2326559502.SGD","LU1861558580.USD","IE00BSNM7G36.USD","SRI","BK4214","LU1435385759.SGD","LU1861220033.SGD","GT","LU0477156797.USD","LU0943347566.SGD","ALLY","LU0211331839.USD","LU1201861165.SGD","EVGO","LU0056508442.USD","BK4561","BK4551","LU0820561909.HKD","LU2063271972.USD","TSLA","BK4585","IE00BJLML261.HKD","LU0198837287.USD","LU2023250330.USD","LU0466842654.USD","LU0689472784.USD","LU0234570918.USD","TSYW.SI","LU0320765489.SGD","IE00BK4W5M84.HKD","BK4598","LU0130517989.USD","CVNA","SG9999015978.USD","TSLL","NEV","LU0345770993.USD","GM","LU0097036916.USD","LU1914381329.SGD","BK4166","BK4511","BK4533"],"gpt_icon":1},{"id":"2502889733","title":"BlackRock Plans Headcount Reduction by 1% Under Strategic Realignment","url":"https://stock-news.laohu8.com/highlight/detail?id=2502889733","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502889733?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:26","pubTimestamp":1736522760,"startTime":"0","endTime":"0","summary":"BlackRock Inc. BLK intends to trim its workforce by roughly 1% as part of a strategic restructuring. This was reported by Bloomberg on Wednesday.Over the past six months, shares of BlackRock have gained 19.5% compared with the industry’s 23.8% growth.Currently, BLK carries a Zacks Rank #3 . You can see the complete list of today’s Zacks #1 Rank  stocks here.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackrock-plans-headcount-reduction-1-152600961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2430703251.USD","UBS","IE00B42XCP33.USD","LU0640476718.USD","LU1988902786.USD","IE00B64PRP62.GBP","LU1481011911.USD","IE0034235071.USD","LU0731783048.USD","LU1280957306.USD","IE00BVYPNW00.USD","LU1670628061.USD","BK4534","LU1064131342.USD","LU1509826696.USD","BLK","BK4567","LU2264538146.SGD","LU1670627923.USD","LU2592432038.USD","LU2430703178.SGD","BK4135","LU1201861249.SGD","LU1481011671.HKD","BK4588","LU2505996681.GBP","LU0980610538.SGD","BK4585","IE00BGHQF631.EUR","BK4504","LU0320765489.SGD","BK4118","BK4166","LU0070302665.USD","LU0772969993.USD","LU1074936037.SGD","LU0648001328.SGD","ALLY","IE00BVYPNV92.GBP","LU0731783394.SGD","LU1291159041.SGD","BK4561","IE00B3PB1722.GBP","LU0742537680.HKD","BK4581","LU2430703095.HKD","IE00BDGV0183.EUR","BK4535","LU1829250122.USD","LU1989771016.USD"],"gpt_icon":0},{"id":"2502078858","title":"US Stocks Trading At Estimated Discounts In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502078858","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502078858?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:02","pubTimestamp":1736503328,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a mixed performance amid fluctuating economic indicators and interest rate concerns, investors are closely watching for opportunities in undervalued stocks. In this environment, identifying stocks trading at estimated discounts can be crucial, as these may offer potential value despite broader market uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Sportradar Group AG, along with its subsidiaries, offers sports data services for the sports betting and media industries across various regions including the United Kingdom, the United States, Malta, Switzerland, and internationally, with a market cap of approximately $5.53 billion.Operations: Sportradar Group AG generates revenue through its sports data services, catering to the sports betting and media sectors across multiple regions including the UK, US, Malta, Switzerland, and globally.Cadence Bank, trading at US$35.10, is significantly undervalued with a fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-trading-estimated-discounts-100208366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072463663.USD","BK4539","BK4202","BK4211","LU0572108347.SGD","YOU","ALLY","BK4585","BK4023","VFC","CSTM","SABK","LU1861219969.SGD","BK4588","BK4166","SRAD","SQM","BK4545","LU1861214812.USD","CDE","BK4017","BK4093","BK4109","LU0505663152.USD","CADE","BK4153","BK4561","BK4096","BK4150","BK4504"],"gpt_icon":0},{"id":"2502782650","title":"Even Companies That Aren't Struggling Keep Laying Off Workers -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2502782650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502782650?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:33","pubTimestamp":1736461980,"startTime":"0","endTime":"0","summary":"When a firm is struggling, layoffs come as little surprise. But culling staff when things are flush is another story.That's what makes recent layoffs from companies doing well, including Microsoft and BlackRock, worth noting. But layoffs don't just happen when there are problems. Sometimes companies pare staff simply to boost profit or make room for workers with expertise needed for a new initiative.The Connecticut-based investment management company with $172 billion in total assets under management is also making cuts, trimming 7% or about 90 of its 1300 employees.It's hard to know exactly what's going on at the giant hedge fund because it is privately owned and doesn't publicly share its investment returns. However, Bridgewater's assets have declined notably since its founder, Ray Dalio, left","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BHPRN162.USD","USAW.SI","BK4516","MSFT","LU0096364046.USD","LU0345768740.USD","LU1066051811.HKD","IE00BN8TJ469.HKD","LU1989773731.SGD","IE00BK4W5L77.USD","LU0868494617.USD","LU1366333091.USD","LU0345769128.USD","IE00B3SWFQ91.USD","LU0109391861.USD","LU1548497426.USD","LU2271345857.HKD","LU0342679015.USD","LU2506951958.HKD","IE00B5TLWC47.USD","LU0689626769.HKD","IE00BSNM7G36.USD","IE0034235188.USD","SG9999002232.USD","LU1043141396.HKD","LU0154236417.USD","BK4550","BK4527","IE00B1XK9C88.USD","LU0316494557.USD","LU0690374961.EUR","LU0215105999.USD","LU1935042991.SGD","LU2404859667.USD","BK4097","LU0943347566.SGD","LU1280957306.USD","LU1721428933.USD","BLK","LU0072462426.USD","BK4507","LU0708994859.HKD","ALLY","LU1228905037.USD","AMZN","LU1506573853.SGD","BK4528","BK4538","LU0308772762.SGD","03650"],"gpt_icon":1},{"id":"2502415710","title":"ALLY to Exit Mortgage Business, Cut Jobs & Focus on Auto Franchise","url":"https://stock-news.laohu8.com/highlight/detail?id=2502415710","media":"Zacks","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502415710?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:16","pubTimestamp":1736432160,"startTime":"0","endTime":"0","summary":"As mortgage rates are expected to remain higher for longer, Ally Financial ALLY will be exiting the mortgage origination business. Further, the company is seeking “strategic alternatives” for its credit card business. The company will likely fully exit both businesses by the end of this quarter.Further, as a result of this restructuring, Ally Financial will be laying off less than 5% of employees, but these are not specific to any location or operation. The company spokesperson, Peter Gilchrist, revealed these details.In December 2024, during the Goldman Sachs Financial Services Conference, ALLY CEO Michael Rhodes stated that Ally Bank, a subsidiary of Ally Financial, no longer originates mortgages to its balance sheet and mostly does originate-to-sell on the secondary mortgage market. In the past few quarters, the company’s origination volume dwindled as mortgage rates continued to be high. Direct-to-Consumer Origination","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ally-exit-mortgage-business-cut-141600609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648001328.SGD","LU0211331839.USD","COF","LU0130517989.USD","BK4585","BK4516","IE0002270589.USD","SLM","LU0683600562.USD","NIM","LU2517655291.USD","LU0477156797.USD","BK4561","LU0648000940.SGD","LU0980610538.SGD","IE00B19Z3581.USD","LU0787776722.HKD","ALLY","LU1201861249.SGD","LU2360107671.USD","BK4166","LU1201861165.SGD","LU0130518102.USD","LU1861220207.SGD","BK4588","IE00B19Z3B42.SGD","LU0053666078.USD","LU0130102774.USD","LU1861217088.USD","LU0130103400.USD","LU0477156953.USD","LU2517655028.SGD","LU2517655374.HKD"],"gpt_icon":0},{"id":"2502105260","title":"3 US Stocks That May Be Trading Below Estimated Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2502105260","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502105260?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:04","pubTimestamp":1736431488,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a mixed performance amid anticipation of key economic data, investors are closely watching for signs that could influence interest rate decisions. With major indices showing slight fluctuations and economic indicators highlighting ongoing strength, identifying stocks that may be trading below their estimated fair value becomes increasingly relevant. In such an environment, a good stock might be one that demonstrates solid fundamentals and potential resilience against macroeconomic uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Pegasystems Inc. is a company that develops, markets, licenses, hosts, and supports enterprise software across various regions including the Americas, Europe, the Middle East, Africa, and Asia-Pacific with a market capitalization of approximately $8.06 billion.Overview: Levi Strauss & Co. designs, markets, and sells apparel and related accessories for men, women, and children worldw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-trading-140448017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","BK4211","YOU","BK4109","BK4545","PEGA","BK4017","BK4585","CDE","ALLY","LU1861219969.SGD","BK4023","BK4093","BK4202","BK4561","LEVI","BK4166","CSTM","BK4153","LU0072463663.USD","LU1861214812.USD","BK4539","LU0757428866.USD","SABK","BK4096","BK4113","LU0572108347.SGD","LU0505663152.USD","SQM","BK4588","TBBB"],"gpt_icon":0},{"id":"2502000847","title":"Sector Update: Financial Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2502000847","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502000847?lang=en_us&edition=fundamental","pubTime":"2025-01-09 04:45","pubTimestamp":1736369142,"startTime":"0","endTime":"0","summary":"Financial stocks rose in late Wednesday afternoon trading with the NYSE Financial Index gaining 0.1% and the Financial Select Sector SPDR Fund (XLF) up 0.2%.The Philadelphia Housing Index climbed 0.9%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APO","IE00BVYPNV92.GBP","BK4192","LU1670628061.USD","LU1989771016.USD","BK4184","HRB","IE0002270589.USD","IE00B775SV38.USD","LU0683600562.USD","LU2505996681.GBP","IE00BGHQF631.EUR","IE00B3S45H60.SGD","XLF","LU1988902786.USD","LU0648001328.SGD","BLK.AU","IE00BGHQF748.EUR","LU1668664300.SGD","IE00B3QW5Z07.USD","LU0787776722.HKD","BK4585","LU0320765489.SGD","LU0640476718.USD","LU1280957306.USD","BK4135","ALLY","IE00BVYPNW00.USD","LU1599440770.SGD","IE00B19Z3581.USD","BLK","LU1064131342.USD","LU0772969993.USD","LU1481011911.USD","LU1670627923.USD","LU1509826696.USD","BK4535","IE00B3PB1722.GBP","BK4166","BK4567","LU0006061336.USD","XLRE","LU0731783394.SGD","LU1291159041.SGD","LU1201861249.SGD","IE00B64PRP62.GBP","LU1791807156.HKD","LU2430703095.HKD","IE00BDGV0183.EUR","LU0742537680.HKD"],"gpt_icon":0},{"id":"2502770147","title":"Sector Update: Financial Stocks Mixed Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2502770147","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502770147?lang=en_us&edition=fundamental","pubTime":"2025-01-09 03:00","pubTimestamp":1736362822,"startTime":"0","endTime":"0","summary":"Financial stocks were mixed in Wednesday afternoon trading, with the NYSE Financial Index easing 0.1% and the Financial Select Sector SPDR Fund (XLF) up 0.1%.The Philadelphia Housing Index added 0.8%,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","LU1670628061.USD","ALLY","BK4588","IE00BVYPNV92.GBP","LU1064131342.USD","XLF","LU1989771016.USD","LU2505996509.AUD","LU1509826696.USD","LU2264538146.SGD","IE00BGHQF631.EUR","BK4585","LU1670627923.USD","LU1280957306.USD","LU2430703095.HKD","BK4561","LU1481011911.USD","LU0742537680.HKD","LU0640476718.USD","BLK.AU","XLRE","LU0731783394.SGD","LU1988902786.USD","LU0320765489.SGD","IE00BGHQF748.EUR","BK4504","BK4567","LU0070302665.USD","LU0772969993.USD","LU0980610538.SGD","LU0648001328.SGD","DB","LU2505996681.GBP","BK4552","IE00B3QW5Z07.USD","IE00B42XCP33.USD","BK4535","LU1291159041.SGD","LU2592432038.USD","IE00B3PB1722.GBP","BK4166","LU1074936037.SGD","BK4566","BK4533","BLK","BK4118","LU0731783048.USD","BK4581","BK4534"],"gpt_icon":0},{"id":"2502703984","title":"Ally Financial to Exit Mortgage Origination Business, Trim Workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2502703984","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502703984?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:27","pubTimestamp":1736357275,"startTime":"0","endTime":"0","summary":"Ally Financial (ALLY) will be exiting the mortgage origination business and is looking at strategic alternatives for its credit card business in Q1, the company confirmed to MT Newswires Tuesday.The c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALLY","BK4561","BK4588","BK4166","BK4585"],"gpt_icon":0},{"id":"2502838777","title":"MEDIA-Ally to end mortgage originations, cut less than 5% jobs across the company - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2502838777","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502838777?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:28","pubTimestamp":1736353697,"startTime":"0","endTime":"0","summary":"MEDIA-Ally to end mortgage originations, cut less than 5% jobs across the company - Bloomberg News -- Source link: https://tinyurl.com/26e75ulp-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL4N3O4159:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLY","BK4561","BK4588","BK4166","BK4585"],"gpt_icon":0},{"id":"2502770179","title":"Ally to End Mortgage Originations, Cut Jobs Across the Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2502770179","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502770179?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:15","pubTimestamp":1736352913,"startTime":"0","endTime":"0","summary":"Ally Financial Inc. will cut jobs, end mortgage originations and consider strategic alternatives for its credit-card business as borrowers have struggled to pay down costly debt.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/DLF4HPQX6TR2CGKDFRGHFVPQ5A.jpg?smart=true&auth=b25895c5a17fe91e624d67793937dfd2dca4f4d4b01973bf602f8a68352d59ce&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/DLF4HPQX6TR2CGKDFRGHFVPQ5A.jpg?smart=true&auth=b25895c5a17fe91e624d67793937dfd2dca4f4d4b01973bf602f8a68352d59ce&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/01/08/ally-to-end-mortgage-originations-cut-jobs-across-the-company/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4585","BK4588","BK4166","ALLY","BK4561"],"gpt_icon":0},{"id":"2502899772","title":"Ally Financial to Cut Employee Headcount, Exit Mortgage Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899772","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899772?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:07","pubTimestamp":1736352420,"startTime":"0","endTime":"0","summary":"Ally Financial said Wednesday it will enact a layoff of less than 5% of its 11,000-employee workforce, as well as exit the mortgage-origination business, as the company is burdened by borrowers falling behind on debt.The financial-services firm said it is also looking at strategic alternatives for its credit card business in the first quarter of 2025, spokesperson Peter Gilchrist said in a statement.The moves are part of the Charlotte, N.C., company's effort to \"right-size,\" Gilchrist said, adding that the layoffs are not specific to any one business or location.In September, Chief Financial Officer Russ Hutchinson said its borrowers are struggling to keep up with loans because of the high cost of living.The company's most recent third quarter showed some bottom-line recovery after a weak second quarter, while also reflecting a rise in its provision for credit losses, or money the lender doesn't expect to be paid back.Also in the third quarter, Ally earned $27 million from its mortgage","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ally Financial to Cut Employee Headcount, Exit Mortgage Business","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4588","BK4166","ALLY","BK4585"],"gpt_icon":0},{"id":"2502729857","title":"Ally Financial to cut hundreds of jobs companywide, Charlotte Observer reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2502729857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502729857?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:05","pubTimestamp":1736352338,"startTime":"0","endTime":"0","summary":"Ally Financial (ALLY) plans to cut hundreds of jobs companywide, bank spokesman Peter Gilchrist confirmed in a statement to The Charlotte Observer,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ally-financial-to-cut-hundreds-of-jobs-companywide-charlotte-observer-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ally-financial-to-cut-hundreds-of-jobs-companywide-charlotte-observer-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4585","BK4588","BK4166","ALLY"],"gpt_icon":0},{"id":"2502777757","title":"How Should You Play CVNA Stock Now Amid Hindenburg's Bold Claims?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502777757","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502777757?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:52","pubTimestamp":1736347920,"startTime":"0","endTime":"0","summary":"After a stellar 2024, which saw Carvana's CVNA stock skyrocket over 300%, the online used-car e-retailer had a tumultuous start in 2025. Shares of CVNA have seen wild price action after Hindenburg Research disclosed a short position in the company last Thursday. The stock dropped below $200 on Jan. 2 for the first time since October, and extended losses on Jan. 3, plunging to $177. However, CVNA rebounded on Monday after the announcement of a significant $4 billion loan deal with Ally Financial ALLY, with gains continuing yesterday. Amid sharp volatility, investors are left wondering how they should approach Carvana now.Hindenburg’s Allegations on CVNA: Unmasking the \"Mirage\". From being on the verge of bankruptcy and trading below $5 at the end of 2022, CVNA has staged a fairy tale comeback. In the span of just a couple of years, the company went from a pandemic darling on the brink of collapse to an e-commerce powerhouse driving record profits. However, Hindenburg described this reco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/play-cvna-stock-now-amid-145200683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","BK4166","ALLY","BK4548","BK4588","CVNA","BK4561","BK4503","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLY\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"ALLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-01-31","symbol":"ALLY","amount":0.3,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Ally Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-22","symbol":"ALLY","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.78},{"date":"2024-11-01","symbol":"ALLY","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Ally Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-18","symbol":"ALLY","fiscalQuarterEnding":"2024/09","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.08,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-15","value":0.08,"currency":"USD"},{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-15","value":0.08,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.08,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4211,"hold":0.3158,"sell":0.0526,"strongSell":0.0526,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLY","date":"2025-04-04","current":15.172848,"percent":0.896496,"low":2.960221,"twenty":4.83575,"median":7.047334,"eighty":13.702201,"high":19.921389,"avg":8.91891,"sd":4.356256,"marketCap":10135462458},"quantilePoints":[{"date":"2020-04-09","current":3.674079,"twenty":7.038244,"median":8.480085,"eighty":10.812261,"marketCap":6301045785},{"date":"2020-04-17","current":3.355353,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5754430999},{"date":"2020-04-24","current":5.221249,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5336116500},{"date":"2020-05-01","current":5.684963,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5810032411},{"date":"2020-05-08","current":5.761639,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5888395083},{"date":"2020-05-15","current":5.564473,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5686891069},{"date":"2020-05-22","current":5.801803,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5929442197},{"date":"2020-05-29","current":6.367743,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":6507833350},{"date":"2020-06-05","current":8.266382,"twenty":7.055052,"median":8.48438,"eighty":10.812896,"marketCap":8448242376},{"date":"2020-06-12","current":7.463112,"twenty":7.0669,"median":8.490102,"eighty":10.812896,"marketCap":7627300096},{"date":"2020-06-19","current":7.01401,"twenty":7.084155,"median":8.490102,"eighty":10.812896,"marketCap":7168318730},{"date":"2020-06-26","current":6.882566,"twenty":7.085592,"median":8.490102,"eighty":10.812896,"marketCap":7033982720},{"date":"2020-07-02","current":7.105291,"twenty":7.093531,"median":8.490102,"eighty":10.812896,"marketCap":7261607625},{"date":"2020-07-10","current":7.346272,"twenty":7.109671,"median":8.490102,"eighty":10.812896,"marketCap":7507890309},{"date":"2020-07-17","current":11.68721,"twenty":7.119613,"median":8.496651,"eighty":10.817352,"marketCap":7958989730},{"date":"2020-07-24","current":11.626825,"twenty":7.137351,"median":8.518741,"eighty":10.835391,"marketCap":7917867660},{"date":"2020-07-31","current":11.033959,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":7514126172},{"date":"2020-08-07","current":11.786025,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8026283030},{"date":"2020-08-14","current":12.4283,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8463672464},{"date":"2020-08-21","current":11.862878,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8078620228},{"date":"2020-08-28","current":12.927848,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8803864246},{"date":"2020-09-04","current":13.855579,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9435648984},{"date":"2020-09-11","current":13.125471,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8938445610},{"date":"2020-09-18","current":14.102607,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9603875689},{"date":"2020-09-25","current":13.449353,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9159009513},{"date":"2020-10-02","current":14.54177,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9902945388},{"date":"2020-10-09","current":15.288346,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10411363875},{"date":"2020-10-16","current":13.79247,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10702956831},{"date":"2020-10-23","current":14.009257,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10871183536},{"date":"2020-10-30","current":12.85306,"twenty":7.147182,"median":8.533058,"eighty":10.875538,"marketCap":9973974441},{"date":"2020-11-06","current":13.441518,"twenty":7.147182,"median":8.533058,"eighty":10.902621,"marketCap":10430617665},{"date":"2020-11-13","current":14.409885,"twenty":7.147182,"median":8.533058,"eighty":10.976182,"marketCap":11182070766},{"date":"2020-11-20","current":13.961834,"twenty":7.147182,"median":8.533058,"eighty":11.092469,"marketCap":10834383510},{"date":"2020-11-27","current":14.776034,"twenty":7.147182,"median":8.533058,"eighty":11.264227,"marketCap":11466202286},{"date":"2020-12-04","current":15.464972,"twenty":7.147182,"median":8.533058,"eighty":11.428725,"marketCap":12000818174},{"date":"2020-12-11","current":16.341802,"twenty":7.147182,"median":8.533058,"eighty":11.472312,"marketCap":12681238394},{"date":"2020-12-18","current":16.168363,"twenty":7.147182,"median":8.541649,"eighty":11.610325,"marketCap":12546649779},{"date":"2020-12-24","current":16.640502,"twenty":7.147182,"median":8.544512,"eighty":11.643982,"marketCap":12913029898},{"date":"2020-12-31","current":17.18009,"twenty":7.147182,"median":8.547375,"eighty":11.674114,"marketCap":13331750034},{"date":"2021-01-08","current":18.003925,"twenty":7.147182,"median":8.563013,"eighty":11.703906,"marketCap":13971045955},{"date":"2021-01-15","current":19.694955,"twenty":7.153994,"median":8.583189,"eighty":11.727692,"marketCap":15283284952},{"date":"2021-01-22","current":13.992943,"twenty":7.167349,"median":8.594663,"eighty":11.755599,"marketCap":15182343491},{"date":"2021-01-29","current":13.038487,"twenty":7.176226,"median":8.620657,"eighty":11.783505,"marketCap":14146758869},{"date":"2021-02-05","current":14.347849,"twenty":7.176693,"median":8.636757,"eighty":11.825805,"marketCap":15567416472},{"date":"2021-02-12","current":14.47534,"twenty":7.179243,"median":8.662745,"eighty":11.853637,"marketCap":15705743660},{"date":"2021-02-19","current":14.747549,"twenty":7.179243,"median":8.681183,"eighty":11.867006,"marketCap":16001090899},{"date":"2021-02-26","current":14.30551,"twenty":7.179243,"median":8.687963,"eighty":11.914092,"marketCap":15521477997},{"date":"2021-03-05","current":15.160393,"twenty":7.178562,"median":8.705313,"eighty":11.941471,"marketCap":16449026561},{"date":"2021-03-12","current":15.715378,"twenty":7.178562,"median":8.729994,"eighty":11.983118,"marketCap":17051185105},{"date":"2021-03-19","current":15.55355,"twenty":7.178562,"median":8.779903,"eighty":12.027431,"marketCap":16875601259},{"date":"2021-03-26","current":15.763407,"twenty":7.179243,"median":8.819649,"eighty":12.069801,"marketCap":17103296830},{"date":"2021-04-01","current":16.076474,"twenty":7.179243,"median":8.840551,"eighty":12.135081,"marketCap":17442973830},{"date":"2021-04-09","current":16.220966,"twenty":7.178562,"median":8.856937,"eighty":12.201225,"marketCap":17599747830},{"date":"2021-04-16","current":8.0949,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":17808779829},{"date":"2021-04-23","current":8.296806,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":18252972829},{"date":"2021-04-30","current":8.729461,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":19204814970},{"date":"2021-05-07","current":9.115372,"twenty":7.18557,"median":8.89653,"eighty":12.236875,"marketCap":20053818999},{"date":"2021-05-14","current":9.098523,"twenty":7.197449,"median":8.904415,"eighty":12.236875,"marketCap":20016750942},{"date":"2021-05-21","current":8.951936,"twenty":7.232324,"median":8.910056,"eighty":12.236875,"marketCap":19694258843},{"date":"2021-05-28","current":9.218152,"twenty":7.258833,"median":8.923856,"eighty":12.236875,"marketCap":20279934148},{"date":"2021-06-04","current":9.315877,"twenty":7.286018,"median":8.930042,"eighty":12.236875,"marketCap":20494928881},{"date":"2021-06-11","current":9.231631,"twenty":7.326467,"median":8.951936,"eighty":12.236074,"marketCap":20309588594},{"date":"2021-06-18","current":8.341998,"twenty":7.339944,"median":8.95976,"eighty":12.236074,"marketCap":18352395169},{"date":"2021-06-25","current":8.550927,"twenty":7.352141,"median":8.95976,"eighty":12.236074,"marketCap":18812039079},{"date":"2021-07-02","current":8.517229,"twenty":7.372172,"median":8.95976,"eighty":12.236074,"marketCap":18737902965},{"date":"2021-07-09","current":8.640227,"twenty":7.393655,"median":8.95976,"eighty":12.236074,"marketCap":19008499783},{"date":"2021-07-16","current":8.439723,"twenty":7.402905,"median":8.95976,"eighty":12.236074,"marketCap":18567389901},{"date":"2021-07-23","current":6.714777,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19197546875},{"date":"2021-07-30","current":6.659026,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19038154229},{"date":"2021-08-06","current":6.566425,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":18773408193},{"date":"2021-08-13","current":6.871605,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19645919194},{"date":"2021-08-20","current":6.464278,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":18481369387},{"date":"2021-08-27","current":6.751803,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19303404545},{"date":"2021-09-03","current":6.439056,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18409261040},{"date":"2021-09-10","current":6.435273,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18398444788},{"date":"2021-09-17","current":6.616868,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18917624887},{"date":"2021-09-24","current":6.604257,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18881570714},{"date":"2021-10-01","current":6.547509,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18719326933},{"date":"2021-10-08","current":6.683705,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":19108712008},{"date":"2021-10-15","current":6.923309,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":19793741306},{"date":"2021-10-22","current":5.906128,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":18279466015},{"date":"2021-10-29","current":5.561313,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17212262476},{"date":"2021-11-05","current":5.535268,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17131655800},{"date":"2021-11-12","current":5.661757,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17523137520},{"date":"2021-11-19","current":5.365125,"twenty":7.390479,"median":8.957641,"eighty":12.234471,"marketCap":16605060920},{"date":"2021-11-26","current":5.415496,"twenty":7.369013,"median":8.957641,"eighty":12.234471,"marketCap":16760960720},{"date":"2021-12-03","current":5.183787,"twenty":7.349983,"median":8.957641,"eighty":12.234471,"marketCap":16043821640},{"date":"2021-12-10","current":5.44348,"twenty":7.337982,"median":8.957641,"eighty":12.234471,"marketCap":16847571720},{"date":"2021-12-17","current":5.175952,"twenty":7.325885,"median":8.957641,"eighty":12.234471,"marketCap":16019570560},{"date":"2021-12-23","current":5.325947,"twenty":7.28228,"median":8.957641,"eighty":12.234471,"marketCap":16483805520},{"date":"2021-12-31","current":5.329305,"twenty":7.256397,"median":8.957641,"eighty":12.234471,"marketCap":16494198840},{"date":"2022-01-07","current":5.586759,"twenty":7.229029,"median":8.954788,"eighty":12.23367,"marketCap":17291020040},{"date":"2022-01-14","current":5.892346,"twenty":7.196783,"median":8.954788,"eighty":12.23367,"marketCap":18236812160},{"date":"2022-01-21","current":5.197223,"twenty":7.181286,"median":8.954788,"eighty":12.23367,"marketCap":15903503460},{"date":"2022-01-28","current":5.165196,"twenty":7.171273,"median":8.954788,"eighty":12.23367,"marketCap":15805500570},{"date":"2022-02-04","current":5.363985,"twenty":7.161147,"median":8.954788,"eighty":12.23367,"marketCap":16413794370},{"date":"2022-02-11","current":5.356254,"twenty":7.134353,"median":8.954788,"eighty":12.23367,"marketCap":16390138500},{"date":"2022-02-18","current":5.495407,"twenty":7.10406,"median":8.934855,"eighty":12.23367,"marketCap":16815944160},{"date":"2022-02-25","current":5.495548,"twenty":7.083384,"median":8.926241,"eighty":12.23367,"marketCap":16816377137},{"date":"2022-03-04","current":4.877068,"twenty":7.065499,"median":8.926241,"eighty":12.23367,"marketCap":14923826668},{"date":"2022-03-11","current":4.505761,"twenty":7.035235,"median":8.926241,"eighty":12.23367,"marketCap":13787629996},{"date":"2022-03-18","current":4.869979,"twenty":7.003828,"median":8.926241,"eighty":12.23367,"marketCap":14902135287},{"date":"2022-03-25","current":4.855898,"twenty":6.952998,"median":8.926241,"eighty":12.23367,"marketCap":14859046373},{"date":"2022-04-01","current":4.763827,"twenty":6.890948,"median":8.926241,"eighty":12.23367,"marketCap":14577311164},{"date":"2022-04-08","current":4.645761,"twenty":6.843201,"median":8.926241,"eighty":12.23367,"marketCap":14216027190},{"date":"2022-04-14","current":4.680541,"twenty":6.788434,"median":8.926241,"eighty":12.23367,"marketCap":13662500368},{"date":"2022-04-22","current":4.722555,"twenty":6.761387,"median":8.926241,"eighty":12.23367,"marketCap":13785138047},{"date":"2022-04-29","current":4.537468,"twenty":6.731149,"median":8.926241,"eighty":12.23367,"marketCap":13244869352},{"date":"2022-05-06","current":4.628224,"twenty":6.701108,"median":8.923856,"eighty":12.23367,"marketCap":13509786521},{"date":"2022-05-13","current":4.380323,"twenty":6.673112,"median":8.910329,"eighty":12.23367,"marketCap":12786163331},{"date":"2022-05-20","current":4.279613,"twenty":6.626599,"median":8.904415,"eighty":12.23367,"marketCap":12492191410},{"date":"2022-05-27","current":4.776522,"twenty":6.61258,"median":8.882793,"eighty":12.23367,"marketCap":13942668251},{"date":"2022-06-03","current":4.686879,"twenty":6.598846,"median":8.872356,"eighty":12.23367,"marketCap":13681000937},{"date":"2022-06-10","current":4.155663,"twenty":6.575504,"median":8.842233,"eighty":12.23367,"marketCap":12130379815},{"date":"2022-06-17","current":3.632193,"twenty":6.541203,"median":8.780796,"eighty":12.23367,"marketCap":10602371918},{"date":"2022-06-24","current":3.890055,"twenty":6.500345,"median":8.732911,"eighty":12.234471,"marketCap":11355069255},{"date":"2022-07-01","current":3.784918,"twenty":6.448892,"median":8.710085,"eighty":12.234471,"marketCap":11048175491},{"date":"2022-07-08","current":3.84468,"twenty":6.432246,"median":8.687684,"eighty":12.234471,"marketCap":11222620367},{"date":"2022-07-15","current":3.810372,"twenty":6.34271,"median":8.680444,"eighty":12.234471,"marketCap":11122476086},{"date":"2022-07-22","current":4.187093,"twenty":6.174953,"median":8.662131,"eighty":12.234471,"marketCap":10471920133},{"date":"2022-07-29","current":4.135818,"twenty":5.982913,"median":8.640833,"eighty":12.234471,"marketCap":10343679773},{"date":"2022-08-05","current":4.019153,"twenty":5.89118,"median":8.624202,"eighty":12.234471,"marketCap":10051902024},{"date":"2022-08-12","current":4.417614,"twenty":5.785737,"median":8.614953,"eighty":12.234471,"marketCap":11048453391},{"date":"2022-08-19","current":4.337429,"twenty":5.68286,"median":8.592123,"eighty":12.234471,"marketCap":10847908998},{"date":"2022-08-26","current":4.242439,"twenty":5.636662,"median":8.577424,"eighty":12.234471,"marketCap":10610341025},{"date":"2022-09-02","current":4.032723,"twenty":5.588998,"median":8.561693,"eighty":12.234471,"marketCap":10085840306},{"date":"2022-09-09","current":4.178291,"twenty":5.569395,"median":8.552612,"eighty":12.234471,"marketCap":10449905511},{"date":"2022-09-16","current":4.006817,"twenty":5.548402,"median":8.544512,"eighty":12.234471,"marketCap":10021049040},{"date":"2022-09-23","current":3.682373,"twenty":5.522872,"median":8.538785,"eighty":12.234471,"marketCap":9209615574},{"date":"2022-09-30","current":3.433181,"twenty":5.505329,"median":8.518795,"eighty":12.234471,"marketCap":8586385308},{"date":"2022-10-07","current":3.591085,"twenty":5.495281,"median":8.507287,"eighty":12.234471,"marketCap":8981303496},{"date":"2022-10-14","current":3.608356,"twenty":5.482788,"median":8.474161,"eighty":12.234471,"marketCap":9024497673},{"date":"2022-10-21","current":3.85219,"twenty":5.444152,"median":8.461627,"eighty":12.234471,"marketCap":8043372798},{"date":"2022-10-28","current":4.180225,"twenty":5.432108,"median":8.439723,"eighty":12.234471,"marketCap":8728309032},{"date":"2022-11-04","current":3.673014,"twenty":5.41328,"median":8.429974,"eighty":12.234471,"marketCap":7669252392},{"date":"2022-11-11","current":4.219389,"twenty":5.384753,"median":8.415657,"eighty":12.234471,"marketCap":8810083550},{"date":"2022-11-18","current":3.720214,"twenty":5.363098,"median":8.40116,"eighty":12.234471,"marketCap":7767805869},{"date":"2022-11-25","current":3.814613,"twenty":5.351556,"median":8.389886,"eighty":12.234471,"marketCap":7964912823},{"date":"2022-12-02","current":3.735947,"twenty":5.331792,"median":8.369842,"eighty":12.234471,"marketCap":7800657028},{"date":"2022-12-09","current":3.577183,"twenty":5.323934,"median":8.35537,"eighty":12.234471,"marketCap":7469158969},{"date":"2022-12-16","current":3.51139,"twenty":5.28744,"median":8.315039,"eighty":12.234471,"marketCap":7331781395},{"date":"2022-12-23","current":3.422711,"twenty":5.221249,"median":8.27851,"eighty":12.234471,"marketCap":7146620317},{"date":"2022-12-30","current":3.497087,"twenty":5.191849,"median":8.266382,"eighty":12.234471,"marketCap":7301916705},{"date":"2023-01-06","current":3.728795,"twenty":5.170353,"median":8.232998,"eighty":12.19053,"marketCap":7785724683},{"date":"2023-01-13","current":3.870395,"twenty":5.113176,"median":8.187662,"eighty":12.118658,"marketCap":8081385114},{"date":"2023-01-20","current":5.476355,"twenty":5.062176,"median":8.173114,"eighty":12.066441,"marketCap":9386472067},{"date":"2023-01-27","current":5.633171,"twenty":5.062176,"median":8.131243,"eighty":12.016736,"marketCap":9655254277},{"date":"2023-02-03","current":6.056573,"twenty":5.062176,"median":8.102803,"eighty":11.958804,"marketCap":10380966244},{"date":"2023-02-10","current":5.669761,"twenty":5.062176,"median":8.084206,"eighty":11.888215,"marketCap":9717970126},{"date":"2023-02-17","current":5.410144,"twenty":5.062176,"median":8.003906,"eighty":11.857333,"marketCap":9272986245},{"date":"2023-02-24","current":5.303656,"twenty":5.062176,"median":7.950213,"eighty":11.839743,"marketCap":9090467018},{"date":"2023-03-03","current":5.358062,"twenty":5.062176,"median":7.825176,"eighty":11.790415,"marketCap":9183718003},{"date":"2023-03-10","current":4.53145,"twenty":5.037822,"median":7.716728,"eighty":11.747503,"marketCap":7766904646},{"date":"2023-03-17","current":3.911929,"twenty":4.898735,"median":7.652332,"eighty":11.698559,"marketCap":6705046652},{"date":"2023-03-24","current":4.250664,"twenty":4.864347,"median":7.596708,"eighty":11.666938,"marketCap":7285638157},{"date":"2023-03-31","current":4.473552,"twenty":4.801284,"median":7.575744,"eighty":11.630299,"marketCap":7667667903},{"date":"2023-04-06","current":4.484082,"twenty":4.77785,"median":7.55285,"eighty":11.586306,"marketCap":7685716553},{"date":"2023-04-14","current":4.654319,"twenty":4.749193,"median":7.528964,"eighty":11.433811,"marketCap":7977503052},{"date":"2023-04-21","current":5.758823,"twenty":4.744547,"median":7.492321,"eighty":11.262021,"marketCap":7935657980},{"date":"2023-04-28","current":5.675868,"twenty":4.744547,"median":7.466091,"eighty":11.029778,"marketCap":7821346000},{"date":"2023-05-05","current":5.311296,"twenty":4.74433,"median":7.441991,"eighty":10.885872,"marketCap":7318965611},{"date":"2023-05-12","current":5.520866,"twenty":4.74433,"median":7.418568,"eighty":10.83023,"marketCap":7607753403},{"date":"2023-05-19","current":5.955288,"twenty":4.74433,"median":7.403103,"eighty":10.806384,"marketCap":8206386431},{"date":"2023-05-26","current":5.741351,"twenty":4.74433,"median":7.389805,"eighty":10.770614,"marketCap":7911582227},{"date":"2023-06-02","current":5.920359,"twenty":4.74433,"median":7.368241,"eighty":10.718947,"marketCap":8158255133},{"date":"2023-06-09","current":6.199786,"twenty":4.74433,"median":7.349537,"eighty":10.683177,"marketCap":8543305522},{"date":"2023-06-16","current":6.260911,"twenty":4.74433,"median":7.336365,"eighty":10.647408,"marketCap":8627535295},{"date":"2023-06-23","current":5.867967,"twenty":4.739975,"median":7.325731,"eighty":10.625151,"marketCap":8086058184},{"date":"2023-06-30","current":5.876699,"twenty":4.73562,"median":7.274961,"eighty":10.583023,"marketCap":8098091009},{"date":"2023-07-07","current":5.739168,"twenty":4.73562,"median":7.255999,"eighty":10.49797,"marketCap":7908574020},{"date":"2023-07-14","current":6.199786,"twenty":4.73562,"median":7.224138,"eighty":10.386688,"marketCap":8543305522},{"date":"2023-07-21","current":7.114101,"twenty":4.73562,"median":7.19725,"eighty":10.24043,"marketCap":8714773274},{"date":"2023-07-28","current":7.202505,"twenty":4.73562,"median":7.188773,"eighty":9.688001,"marketCap":8823068696},{"date":"2023-08-04","current":7.049261,"twenty":4.73562,"median":7.180264,"eighty":9.539539,"marketCap":8635345327},{"date":"2023-08-11","current":7.073883,"twenty":4.73562,"median":7.176761,"eighty":9.482982,"marketCap":8665507204},{"date":"2023-08-18","current":6.625764,"twenty":4.73562,"median":7.170852,"eighty":9.442891,"marketCap":8116561046},{"date":"2023-08-25","current":6.514965,"twenty":4.73562,"median":7.16074,"eighty":9.378314,"marketCap":7980832601},{"date":"2023-09-01","current":6.817815,"twenty":4.73562,"median":7.12977,"eighty":9.320864,"marketCap":8351823685},{"date":"2023-09-08","current":6.729176,"twenty":4.73562,"median":7.114921,"eighty":9.291892,"marketCap":8243240929},{"date":"2023-09-15","current":7.017253,"twenty":4.73562,"median":7.09759,"eighty":9.259975,"marketCap":8596134888},{"date":"2023-09-22","current":6.660235,"twenty":4.731265,"median":7.083384,"eighty":9.227275,"marketCap":8158787674},{"date":"2023-09-29","current":6.556823,"twenty":4.731265,"median":7.068959,"eighty":9.21634,"marketCap":8032107791},{"date":"2023-10-06","current":6.187494,"twenty":4.731265,"median":7.049261,"eighty":9.173127,"marketCap":7579679639},{"date":"2023-10-13","current":6.076695,"twenty":4.731265,"median":7.034488,"eighty":9.146829,"marketCap":7443951194},{"date":"2023-10-20","current":6.077025,"twenty":4.731265,"median":7.010369,"eighty":9.119174,"marketCap":7426124469},{"date":"2023-10-27","current":5.812914,"twenty":4.721647,"median":6.993761,"eighty":9.096243,"marketCap":7103380636},{"date":"2023-11-03","current":6.407795,"twenty":4.721647,"median":6.979196,"eighty":9.083503,"marketCap":7830325054},{"date":"2023-11-10","current":6.336213,"twenty":4.721647,"median":6.926681,"eighty":9.064742,"marketCap":7742852239},{"date":"2023-11-17","current":6.703995,"twenty":4.721647,"median":6.891131,"eighty":9.039304,"marketCap":8192281528},{"date":"2023-11-24","current":6.716336,"twenty":4.721647,"median":6.858994,"eighty":9.039304,"marketCap":8207363047},{"date":"2023-12-01","current":7.212471,"twenty":4.721647,"median":6.840611,"eighty":9.005591,"marketCap":8813640141},{"date":"2023-12-08","current":7.249496,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":8858884701},{"date":"2023-12-15","current":8.584865,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":10490705138},{"date":"2023-12-21","current":8.362715,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":10219237782},{"date":"2023-12-29","current":8.668788,"twenty":4.720738,"median":6.836295,"eighty":8.99906,"marketCap":10593259472},{"date":"2024-01-05","current":8.45898,"twenty":4.71983,"median":6.835698,"eighty":8.999078,"marketCap":10336873636},{"date":"2024-01-12","current":8.288665,"twenty":4.71983,"median":6.835698,"eighty":8.999078,"marketCap":10128748664},{"date":"2024-01-19","current":7.930757,"twenty":4.718921,"median":6.8351,"eighty":8.991105,"marketCap":9691384591},{"date":"2024-01-26","current":10.941899,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11160737100},{"date":"2024-02-02","current":10.99824,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11218204310},{"date":"2024-02-09","current":10.731364,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":10945991210},{"date":"2024-02-16","current":10.915212,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11133515790},{"date":"2024-02-23","current":10.72798,"twenty":4.71983,"median":6.835698,"eighty":9.002961,"marketCap":10942539552},{"date":"2024-03-01","current":11.022999,"twenty":4.720738,"median":6.836295,"eighty":9.030793,"marketCap":11243459389},{"date":"2024-03-08","current":10.8889,"twenty":4.720738,"median":6.836295,"eighty":9.073676,"marketCap":11106677645},{"date":"2024-03-15","current":11.201799,"twenty":4.720738,"median":6.836295,"eighty":9.121645,"marketCap":11425835048},{"date":"2024-03-22","current":12.098777,"twenty":4.720738,"median":6.836295,"eighty":9.178841,"marketCap":12340752939},{"date":"2024-03-28","current":11.863358,"twenty":4.720738,"median":6.836295,"eighty":9.221296,"marketCap":12100624987},{"date":"2024-04-05","current":11.467019,"twenty":4.71983,"median":6.835698,"eighty":9.283189,"marketCap":11696358943},{"date":"2024-04-12","current":11.324033,"twenty":4.71983,"median":6.835698,"eighty":9.364529,"marketCap":11550513440},{"date":"2024-04-19","current":13.714439,"twenty":4.71983,"median":6.835698,"eighty":10.520236,"marketCap":11766988380},{"date":"2024-04-26","current":13.866782,"twenty":4.720738,"median":6.836295,"eighty":10.67621,"marketCap":11897698920},{"date":"2024-05-03","current":13.746324,"twenty":4.720738,"median":6.836295,"eighty":10.734778,"marketCap":11794346400},{"date":"2024-05-10","current":14.083046,"twenty":4.720738,"median":6.836295,"eighty":10.794789,"marketCap":12083253574},{"date":"2024-05-17","current":14.306249,"twenty":4.720738,"median":6.836295,"eighty":10.87679,"marketCap":12274761744},{"date":"2024-05-24","current":13.590582,"twenty":4.720738,"median":6.836295,"eighty":10.922567,"marketCap":11660719675},{"date":"2024-05-31","current":13.569325,"twenty":4.720738,"median":6.836295,"eighty":10.991639,"marketCap":11642480802},{"date":"2024-06-07","current":13.626011,"twenty":4.720738,"median":6.836295,"eighty":11.132007,"marketCap":11691117798},{"date":"2024-06-14","current":14.090132,"twenty":4.71983,"median":6.835698,"eighty":11.181005,"marketCap":12089333198},{"date":"2024-06-21","current":14.168076,"twenty":4.718921,"median":6.8351,"eighty":11.277694,"marketCap":12156209067},{"date":"2024-06-28","current":14.02636,"twenty":4.715702,"median":6.826315,"eighty":11.288388,"marketCap":12034616578},{"date":"2024-07-05","current":14.331049,"twenty":4.715702,"median":6.826315,"eighty":11.389539,"marketCap":12296040429},{"date":"2024-07-12","current":14.986487,"twenty":4.715702,"median":6.826315,"eighty":11.477769,"marketCap":12858405690},{"date":"2024-07-15","current":15.191975,"twenty":4.715702,"median":6.826315,"eighty":11.527305,"marketCap":13034714799},{"date":"2024-08-02","current":15.716162,"twenty":4.71048,"median":6.777024,"eighty":11.633898,"marketCap":12934400996},{"date":"2024-08-09","current":14.963351,"twenty":4.71048,"median":6.777024,"eighty":11.681724,"marketCap":12314837551},{"date":"2024-08-16","current":15.403885,"twenty":4.71048,"median":6.777024,"eighty":11.750118,"marketCap":12677397093},{"date":"2024-08-23","current":15.50754,"twenty":4.71048,"median":6.777024,"eighty":11.863358,"marketCap":12762705220},{"date":"2024-08-30","current":15.718552,"twenty":4.71048,"median":6.777024,"eighty":12.071481,"marketCap":12936368194},{"date":"2024-09-06","current":15.155853,"twenty":4.71048,"median":6.777024,"eighty":12.225188,"marketCap":12473266930},{"date":"2024-09-13","current":12.160962,"twenty":4.71048,"median":6.777024,"eighty":12.241656,"marketCap":10008471389},{"date":"2024-09-20","current":12.942077,"twenty":4.71048,"median":6.777024,"eighty":12.4283,"marketCap":10651329064},{"date":"2024-09-27","current":12.890249,"twenty":4.71048,"median":6.777024,"eighty":12.576518,"marketCap":10608675000},{"date":"2024-10-04","current":12.756978,"twenty":4.71048,"median":6.777024,"eighty":12.756978,"marketCap":10498993122},{"date":"2024-10-11","current":12.997606,"twenty":4.71048,"median":6.777024,"eighty":12.824155,"marketCap":10697029847},{"date":"2024-10-18","current":13.26785,"twenty":4.71048,"median":6.777024,"eighty":12.890249,"marketCap":10919440322},{"date":"2024-10-25","current":11.888711,"twenty":4.71048,"median":6.777024,"eighty":12.890249,"marketCap":10509620350},{"date":"2024-10-31","current":12.443678,"twenty":4.71048,"median":6.777024,"eighty":12.890249,"marketCap":11000211500},{"date":"2024-11-08","current":13.105493,"twenty":4.710318,"median":6.773872,"eighty":12.927848,"marketCap":11585256087},{"date":"2024-11-15","current":12.485033,"twenty":4.710318,"median":6.773872,"eighty":12.939477,"marketCap":11036769476},{"date":"2024-11-22","current":12.819392,"twenty":4.710318,"median":6.773872,"eighty":12.939477,"marketCap":11332342816},{"date":"2024-11-29","current":13.781105,"twenty":4.710318,"median":6.773872,"eighty":12.946009,"marketCap":12182497064},{"date":"2024-12-06","current":13.226138,"twenty":4.710318,"median":6.773872,"eighty":13.032437,"marketCap":11691906262},{"date":"2024-12-13","current":12.933143,"twenty":4.710318,"median":6.773872,"eighty":13.057359,"marketCap":11432898695},{"date":"2024-12-20","current":11.93696,"twenty":4.710318,"median":6.773872,"eighty":13.057359,"marketCap":10552272969},{"date":"2024-12-27","current":12.412646,"twenty":4.710318,"median":6.773872,"eighty":13.057359,"marketCap":10972779371},{"date":"2025-01-03","current":12.326471,"twenty":4.710318,"median":6.773872,"eighty":13.057359,"marketCap":10896600675},{"date":"2025-01-10","current":12.274766,"twenty":4.710155,"median":6.770719,"eighty":13.060931,"marketCap":10850893458},{"date":"2025-01-17","current":12.881438,"twenty":4.710155,"median":6.770719,"eighty":13.060931,"marketCap":11387191478},{"date":"2025-01-24","current":18.327852,"twenty":4.710155,"median":6.770719,"eighty":13.134053,"marketCap":12243004920},{"date":"2025-01-31","current":18.21356,"twenty":4.710155,"median":6.770719,"eighty":13.226138,"marketCap":12166657920},{"date":"2025-02-07","current":17.486663,"twenty":4.710155,"median":6.770719,"eighty":13.272381,"marketCap":11681091000},{"date":"2025-02-14","current":17.052354,"twenty":4.710155,"median":6.770719,"eighty":13.290961,"marketCap":11390972400},{"date":"2025-02-21","current":17.893475,"twenty":4.710155,"median":6.790386,"eighty":13.314091,"marketCap":11952841579},{"date":"2025-02-28","current":16.877428,"twenty":4.710155,"median":6.817815,"eighty":13.42277,"marketCap":11274121644},{"date":"2025-03-07","current":16.095852,"twenty":4.709993,"median":6.877085,"eighty":13.465822,"marketCap":10752029385},{"date":"2025-03-14","current":15.167157,"twenty":4.71983,"median":6.893593,"eighty":13.557983,"marketCap":10131660938},{"date":"2025-03-21","current":16.606175,"twenty":4.758144,"median":6.9618,"eighty":13.604656,"marketCap":11092924919},{"date":"2025-03-28","current":17.159112,"twenty":4.780138,"median":7.008245,"eighty":13.678446,"marketCap":11462286634},{"date":"2025-04-04","current":15.172848,"twenty":4.83575,"median":7.047334,"eighty":13.702201,"marketCap":10135462458}],"updateTime":1743884283552}}}