US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allient Inc.

21.02

-0.1300-0.61%

Post-market: 21.020.00000.00%16:05 EDT

Volume:74.71K

Turnover:1.57M

Market Cap:356.26M

PE:26.61

High:21.62

Open:21.05

Low:20.80

Close:21.15

Loading ...

Overview Company News Filings

Allient Inc : Northland Capital Raises to Outperform From Market Perform

THOMSON REUTERS

Allient Raised to Outperform From Market Perform by Northland Capital Markets

Allient Creates Machining Center of Excellence at Dothan, Alabama Facility

Allient Inc.'s (NASDAQ:ALNT) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?

Simply Wall St.

Electronic Components Stocks Q3 In Review: Bel Fuse (NASDAQ:BELFA) Vs Peers

Some Investors May Be Worried About Allient's (NASDAQ:ALNT) Returns On Capital

Simply Wall St.

BRIEF-Allient Launches Allient Defense Solutions Business Unit

Allient to Launch Defense Solutions Business Unit

Allient Inc - Launches Allient Defense Solutions (Ads) Business Unit

THOMSON REUTERS

Allient Inc. Launches Defense Solutions Business Unit, Advancing Vertical Market Strategy

OSI Systems Wins $11M Healthcare Order: Time to Buy the Stock?

Zacks.com featured highlights Rigel, Synchrony Financial, SkyWest, Allient and Rush Street Interactive

5 Relative Price Strength Options Available for Investors

At US$24.24, Is It Time To Put Allient Inc. (NASDAQ:ALNT) On Your Watch List?

Simply Wall St.

Roth MKM Reaffirms Their Buy Rating on Allient (ALNT)

Analysts Have Conflicting Sentiments on These Technology Companies: Allient (ALNT), International Money Express (IMXI) and MACOM Technology Solutions Holdings (MTSI)

Allient Inc. Reports Q3 2024 Earnings Amid Strategic Adjustments

Allient (ALNT) Q3 Earnings and Revenues Surpass Estimates

Allient Q3 2024 GAAP EPS $0.13 Beats $0.04 Estimate, Sales $125.20M Beat $124.52M Estimate

Allient Reports Third Quarter 2024 Results; Simplify to Accelerate NOW Initiatives Drive Sequential Margin Expansion

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALNT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALNT\",,,,,undefined,":{"symbol":"ALNT","market":"US","secType":"STK","nameCN":"Allient Inc.","latestPrice":21.02,"timestamp":1744920000000,"preClose":21.15,"halted":0,"volume":74713,"hourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.02,"latestTime":"16:05 EDT","volume":3066,"amount":64447.32,"timestamp":1744920312202},"delay":0,"floatShares":13247932,"shares":16948472,"eps":0.79,"marketStatus":"Market Closed","change":-0.13,"latestTime":"04-17 16:00:00 EDT","open":21.05,"high":21.62,"low":20.8,"amount":1574844.6207,"amplitude":0.038771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.79,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":21.15,"dividendRate":0.005709,"preHourTrading":{"tag":"盘前","latestPrice":21.23,"preClose":21.15,"latestTime":"09:28 EDT","volume":13,"amount":277.699994,"timestamp":1744896480087},"postHourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.02,"latestTime":"16:05 EDT","volume":3066,"amount":64447.32,"timestamp":1744920312202},"volumeRatio":0.700496544068286,"impliedVol":0.5273,"impliedVolPercentile":0.8486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALNT\",,,,,undefined,":{"symbol":"ALNT","floatShares":13247932,"roa":"3.20%","roe":"5.10%","lyrEps":0.796539,"volumeRatio":0.700496544068286,"shares":16948472,"dividePrice":0.12,"high":21.62,"amplitude":0.038771,"preClose":21.15,"low":20.8,"week52Low":16.91,"pbRate":"1.35","psRate":"0.67","week52High":32,"institutionHeld":0.7205,"latestPrice":21.02,"eps":0.79,"divideRate":0.005709,"volume":74713,"delay":0,"ttmEps":0.79,"open":21.05,"prevYearClose":24.28,"prevWeekClose":20.9,"prevMonthClose":21.98,"prevQuarterClose":21.98,"fiveDayClose":21.56,"twentyDayClose":23.87,"sixtyDayClose":25.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALNT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510602381","title":"Allient Inc : Northland Capital Raises to Outperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2510602381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510602381?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:52","pubTimestamp":1739281955,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","ALNT","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2510745385","title":"Allient Raised to Outperform From Market Perform by Northland Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2510745385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510745385?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:06","pubTimestamp":1739279160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 11, 2025 08:06 ET (13:06 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNT"],"gpt_icon":0},{"id":"2508717302","title":"Allient Creates Machining Center of Excellence at Dothan, Alabama Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2508717302","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508717302?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:30","pubTimestamp":1738618200,"startTime":"0","endTime":"0","summary":"BUFFALO, N.Y., February 03, 2025----Allient Inc.  , a global designer and manufacturer of precision and specialty Motion, Controls and Power products and solutions for targeted industries and applications, today announced that consistent with its strategy to \"Simplify to Accelerate Now\", Allient will expand upon current capabilities and skillsets to create a state-of-the-art Machining Center of Excellence at its facility in Dothan, Alabama.Utilizing advanced machining practices, the Dothan facility will produce complex fabricated parts that are fully aligned with the needs of Allient’s markets and customers. In addition, Allient will transfer current assembly operations from Dothan and merge these capabilities into its facilities in Tulsa, Oklahoma and Reynosa, Mexico where Final Assembly, Integration and Test capabilities are the core competencies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allient-creates-machining-center-excellence-213000456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALNT","BK4096","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2508195711","title":"Allient Inc.'s (NASDAQ:ALNT) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508195711","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508195711?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:46","pubTimestamp":1738579595,"startTime":"0","endTime":"0","summary":"Allient  has had a great run on the share market with its stock up by a significant 34% over the last three months. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to study its financial indicators more closely to see if they had a hand to play in the recent price move. In this article, we decided to focus on Allient's  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Allient is:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allient-inc-nasdaq-alnt-stock-104635893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","BK4588","PSQ","QLD","NDAQ","IE00BGHQF748.EUR","LU1169590202.USD","TSYW.SI","BK4112","USJW.SI","TQQQ","ALNT","IE00BKPKM429.USD","BK4585","USAW.SI","NQmain","NVIW.SI","IE00B3QW5Z07.USD","LU2210149790.SGD","MNQmain","QID","IE00B64PRP62.GBP","LU1169589451.USD","LU2210150020.SGD",".IXIC","BK4096","SQQQ"],"gpt_icon":1},{"id":"2503617752","title":"Electronic Components Stocks Q3 In Review: Bel Fuse (NASDAQ:BELFA) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2503617752","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503617752?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:08","pubTimestamp":1736932080,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Bel Fuse  and the best and worst performers in the electronic components industry.Like many equipment and component manufacturers, electronic components companies are buoyed by secular trends such as connectivity and industrial automation. More specific pockets of strong demand include data centers and telecommunications, which can benefit companies whose optical and transceiver offerings fit those markets. But like the broader industrials sector, these companies are also at the whim of economic cycles. Consumer spending, for example, can greatly impact these companies’ volumes.The 12 electronic components stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 1.3% while next quarter’s revenue guidance was 3.6% below.While some electronic components stocks have fared somewhat better t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electronic-components-stocks-q3-review-090800317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","LU0012050646.USD","PSQ","TQQQ","BK4112","BK4096","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","BK4157","SQQQ","MNQmain","NOVT","ALNT","BK4588","LU1169590202.USD",".IXIC","LU2095319765.USD","BK4585","QLD","LU2065731478.USD","TSYW.SI","LU0106261612.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","BELFB","BELFA","LU2210150020.SGD","LU2065732104.USD","LU2210149790.SGD","LU1169589451.USD","NDAQ","USAW.SI","NVIW.SI","NQmain","BDC","VICR"],"gpt_icon":1},{"id":"2501341282","title":"Some Investors May Be Worried About Allient's (NASDAQ:ALNT) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2501341282","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501341282?lang=en_us&edition=fundamental","pubTime":"2025-01-05 21:10","pubTimestamp":1736082603,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Having said that, from a first glance at Allient  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Allient:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Allient has an ROCE of 6.2%.  In absolute terms, that's a low return and it also under-performs the Electrical industry average of 11%.NasdaqGM:ALNT Return on Capital Employed January 5th 2025. What Does the ROCE Tren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-may-worried-allients-nasdaq-131003792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","ALNT","NQmain","ISBC","BK4096","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ",".IXIC","USJW.SI","BK4211","SQQQ","TSYW.SI","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","EBIT","TQQQ"],"gpt_icon":1},{"id":"2490816692","title":"BRIEF-Allient Launches Allient Defense Solutions Business Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2490816692","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490816692?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:06","pubTimestamp":1733954780,"startTime":"0","endTime":"0","summary":"Dec 11 (Reuters) - Allient Inc   :   * ALLIENT INC - LAUNCHES ALLIENT DEFENSE SOLUTIONS (ADS) BUSINESS UNITSource text:   Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","ALNT"],"gpt_icon":0},{"id":"2490815713","title":"Allient to Launch Defense Solutions Business Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2490815713","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490815713?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:57","pubTimestamp":1733954220,"startTime":"0","endTime":"0","summary":"Allient said it's adding a defense solutions business unit to its operations as it seeks to expand its presence into high-growth markets.The designer and manufacturer of precision and specialty motion, controls and power products on Wednesday said that Allient Defense Solutions will integrate its technology to streamline processes and foster innovation.\"This marks the company's first vertical market-focused initiative, aligning with the rebranding and vertical market strategy announced at its 2023 Investor Day,\" Allient said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNT","BK4096"],"gpt_icon":0},{"id":"2490713818","title":"Allient Inc - Launches Allient Defense Solutions (Ads) Business Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2490713818","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490713818?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:17","pubTimestamp":1733951833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC1FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALNT","BK4096"],"gpt_icon":0},{"id":"2490816838","title":"Allient Inc. Launches Defense Solutions Business Unit, Advancing Vertical Market Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2490816838","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490816838?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:15","pubTimestamp":1733951700,"startTime":"0","endTime":"0","summary":"BUFFALO, N.Y., December 11, 2024----Allient Inc.  , a global designer and manufacturer of precision and specialty Motion, Controls and Power products and solutions for targeted industries and applications, today announced the launch of its Allient Defense Solutions  Business Unit . This exciting vertical market initiative underscores Allient’s commitment to expanding its presence in high-growth markets and driving long-term value for customers and stakeholders. With a newly structured, specialized sales and support team, ADS will integrate Allient’s comprehensive technology offerings to streamline processes and foster innovation.The restructuring includes Allient’s Global Engineering Team , led by Ken May, to accelerate decision making and product development efforts and ensure they are more closely aligned with Allient’s customers and markets. GET resources will be redeployed and aligned with ADS or other Allient BUs. A streamlined Corporate GET Team will uphold the discipline of usin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rHAFu.hX2Elg81q71N88cw--~B/aD0zNzE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4a600b6050c32a4fbfd2eac19427e710","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rHAFu.hX2Elg81q71N88cw--~B/aD0zNzE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4a600b6050c32a4fbfd2eac19427e710"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allient-inc-launches-defense-solutions-211500628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","GET","BK4106","ALNT"],"gpt_icon":0},{"id":"2485444744","title":"OSI Systems Wins $11M Healthcare Order: Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485444744","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485444744?lang=en_us&edition=fundamental","pubTime":"2024-11-22 02:31","pubTimestamp":1732213860,"startTime":"0","endTime":"0","summary":"OSI Systems OSIS secured an $11-million order for its Optoelectronics and Manufacturing division.The contract involves supplying critical electronic sub-assemblies to a prominent healthcare original equipment manufacturer known for its advanced and specialized medical solutions.OSIS shares have gained 23.4% year to date, outperforming the broader Zacks Electronics - Miscellaneous Components industry and its peers like Allient ALNT, Kyocera KYOCY and Ouster OUST.Over the same time frame, Ouster shares have risen 15.7%, while Allient and Kyocera shares have fallen 17.7% and 35.8%, respectively.OSI Systems, Inc. price-consensus-chart | OSI Systems, Inc. Quote. OSI Systems currently has a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.OSI Systems, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/irNHutLpApSPaMUgcPaq5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/306e94007e8260e95ff74a73f05e6f54","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/irNHutLpApSPaMUgcPaq5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/306e94007e8260e95ff74a73f05e6f54"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-wins-11m-healthcare-183100370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","KYOCY","OSIS","BK4148","OUST","HCSG","ALNT","LU2125909916.SGD","LU2125909759.SGD","OSI","LU1923622291.USD","BK4096","BK4157"],"gpt_icon":0},{"id":"2484917972","title":"Zacks.com featured highlights Rigel, Synchrony Financial, SkyWest, Allient and Rush Street Interactive","url":"https://stock-news.laohu8.com/highlight/detail?id=2484917972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484917972?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:16","pubTimestamp":1732011360,"startTime":"0","endTime":"0","summary":"Chicago, IL – November 19, 2024 – Stocks in this week’s article are Rigel Pharmaceuticals RIGL, Synchrony Financial SYF, SkyWest, Inc. SKYW, Allient Inc. ALNT and Rush Street Interactive RSI.5 Relative Price Strength Options Available to Investors. U.S. markets are grappling with uncertainty as a hawkish tone from Fed Chairman Jerome Powell on rate cuts and President-elect Donald Trump’s nomination of a vaccine skeptic to lead the Department of Health and Human Services weigh on sentiment. With post-election rallies fading, investors are turning cautious. In such volatility, a relative price strength strategy — focusing on stocks outperforming their peers — offers a resilient approach to identifying winning investments while minimizing risks in unpredictable markets.At this stage, investors would be wise to consider stocks like Rigel Pharmaceuticals, Synchrony Financial, SkyWest, Inc., Allient Inc. and Rush Street Interactive based on their relative price strength.Earnings growth and v","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VIYhL1cA4wD3a5w34HxZ7w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/607d930ae2ada26e5b715f81c2c68b6d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VIYhL1cA4wD3a5w34HxZ7w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/607d930ae2ada26e5b715f81c2c68b6d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-rigel-101600432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4150","RIGL","BK4588","BK4096","LU1861220207.SGD","BK4500","RSI","BK4008","ALNT","LU0106831901.USD","BK4585","BK4166","BK4561","LU1861217088.USD","SKYW","SYF","LU1668664300.SGD"],"gpt_icon":0},{"id":"2484157984","title":"5 Relative Price Strength Options Available for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2484157984","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484157984?lang=en_us&edition=fundamental","pubTime":"2024-11-19 04:00","pubTimestamp":1731960000,"startTime":"0","endTime":"0","summary":"U.S. markets are grappling with uncertainty as a hawkish tone from Fed Chairman Jerome Powell on rate cuts and President-elect Donald Trump’s nomination of a vaccine skeptic to lead the Department of Health and Human Services weigh on sentiment. With post-election rallies fading, investors are turning cautious. In such volatility, a relative price strength strategy — focusing on stocks outperforming their peers — offers a resilient approach to identifying winning investments while minimizing risks in unpredictable markets.At this stage, investors would be wise to consider stocks like Rigel Pharmaceuticals RIGL, Synchrony Financial SYF, SkyWest, Inc. SKYW, Allient Inc. ALNT and Rush Street Interactive RSI based on their relative price strength.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yscYgtsZTXglqxIPfDX3HA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0eb86d33f4e0a71914aeab66ef94576d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yscYgtsZTXglqxIPfDX3HA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0eb86d33f4e0a71914aeab66ef94576d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-relative-price-strength-options-200000383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","ISBC","LU1861217088.USD","SYF","ALNT","BK4008","LU1668664300.SGD","RIGL","SKYW","BK4585","LU1861220207.SGD","BK4150","BK4561","BK4211","BK4139","BK4588","RSI","BK4500","LU0106831901.USD","BK4096"],"gpt_icon":0},{"id":"2484358506","title":"At US$24.24, Is It Time To Put Allient Inc. (NASDAQ:ALNT) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484358506","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484358506?lang=en_us&edition=fundamental","pubTime":"2024-11-17 21:47","pubTimestamp":1731851242,"startTime":"0","endTime":"0","summary":"Allient Inc. , might not be a large cap stock, but it led the NASDAQGM gainers with a relatively large price hike in the past couple of weeks. While good news for shareholders, the company has traded much higher in the past year. Less-covered, small caps sees more of an opportunity for mispricing due to the lack of information available to the public, which can be a good thing. So, could the stock still be trading at a low price relative to its actual value?Let’s take a look at Allient’s outlook and value based on the most recent financial data to see if the opportunity still exists.If you’ve been keeping tabs on ALNT for some time, now may not be the best time to enter into the stock. The price has surpassed its industry peers, which means it is likely that there is no more upside from mispricing. However, the optimistic prospect is encouraging for ALNT, which means it’s worth diving deeper into","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OB1nfJ1XGlebSq696rWQeQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/16016486ecb815bcffeea7a1908fff4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OB1nfJ1XGlebSq696rWQeQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/16016486ecb815bcffeea7a1908fff4e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-24-24-time-put-134722877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","QLD","BK4112","ALNT","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","BK4096","BK4588","NQmain",".IXIC","LU2210149790.SGD","NDAQ","MNQmain","IE00B64PRP62.GBP","TQQQ","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2483588749","title":"Roth MKM Reaffirms Their Buy Rating on Allient (ALNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483588749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483588749?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:17","pubTimestamp":1731511062,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Gerry Sweeney maintained a Buy rating on Allient (ALNT – Research Report) today and set a price target of $28.00. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-buy-rating-on-allient-alnt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-buy-rating-on-allient-alnt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALNT"],"gpt_icon":0},{"id":"2482648787","title":"Analysts Have Conflicting Sentiments on These Technology Companies: Allient (ALNT), International Money Express (IMXI) and MACOM Technology Solutions Holdings (MTSI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482648787","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482648787?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:00","pubTimestamp":1731333619,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Allient (ALNT – Research Report), International Money Express (IM...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-allient-alnt-international-money-express-imxi-and-macom-technology-solutions-holdings-mtsi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-allient-alnt-international-money-express-imxi-and-macom-technology-solutions-holdings-mtsi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","BK4227","BK4106","MTSI","BK4141","ALNT","IMXI"],"gpt_icon":0},{"id":"2481194079","title":"Allient Inc. Reports Q3 2024 Earnings Amid Strategic Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=2481194079","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481194079?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:18","pubTimestamp":1731039503,"startTime":"0","endTime":"0","summary":"Allient Inc. ( ($ALNT) ) has released its Q3 earnings. Here is a breakdown of the information Allient Inc. presented to its investors. Allient Inc....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/allient-inc-reports-q3-2024-earnings-amid-strategic-adjustments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/allient-inc-reports-q3-2024-earnings-amid-strategic-adjustments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALNT"],"gpt_icon":0},{"id":"2481998579","title":"Allient (ALNT) Q3 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481998579","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481998579?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:10","pubTimestamp":1730934608,"startTime":"0","endTime":"0","summary":"Allient  came out with quarterly earnings of $0.31 per share, beating the Zacks Consensus Estimate of $0.21 per share. This compares to earnings of $0.61 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 47.62%. A quarter ago, it was expected that this motion control product maker would post earnings of $0.40 per share when it actually produced earnings of $0.29, delivering a surprise of -27.50%.Allient , which belongs to the Zacks Electronics - Miscellaneous Components industry, posted revenues of $125.21 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.75%. This compares to year-ago revenues of $145.32 million. The company has topped consensus revenue estimates three times over the last four quarters.Allient shares have lost about 37.8% since the beginning of the year versus the S&P 500's gain of 21.2%.While Allient has underperformed the market so far this year, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allient-alnt-q3-earnings-revenues-231008982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPTH","ALNT"],"gpt_icon":0},{"id":"2481957908","title":"Allient Q3 2024 GAAP EPS $0.13 Beats $0.04 Estimate, Sales $125.20M Beat $124.52M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481957908","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481957908?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:41","pubTimestamp":1730929299,"startTime":"0","endTime":"0","summary":"Allient (NASDAQ:ALNT) reported quarterly earnings of $0.13 per share which beat the analyst consensus estimate of $0.04 by 225 percent.  The company reported quarterly sales of $125.20 million which beat the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41789070/allient-q3-2024-gaap-eps-0-13-beats-0-04-estimate-sales-125-20m-beat-124-52m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Allient Q3 2024 GAAP EPS $0.13 Beats $0.04 Estimate, Sales $125.20M Beat $124.52M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNT"],"gpt_icon":0},{"id":"2481954777","title":"Allient Reports Third Quarter 2024 Results; Simplify to Accelerate NOW Initiatives Drive Sequential Margin Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2481954777","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481954777?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:29","pubTimestamp":1730928541,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA5846R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","ALNT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALNT\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"ALNT","amount":0.03,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Allient Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"market":"US","date":"2025-03-05","symbol":"ALNT","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.31},{"date":"2024-11-21","symbol":"ALNT","amount":0.03,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Allient Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-05"},{"market":"US","date":"2024-11-06","symbol":"ALNT","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.31},{"date":"2024-08-22","symbol":"ALNT","amount":0.03,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-22","defaultRemindTime":1724333400000,"name":"Allient Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-22","currency":"USD","dateTimestamp":1724299200000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALNT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-04","value":0.025,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-01","value":0.025,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-02","value":0.025,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-29","value":0.025,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALNT","date":"2025-04-17","current":27.226202,"percent":0.753213,"low":15.010848,"twenty":18.105776,"median":20.619622,"eighty":28.255065,"high":32.382105,"avg":22.167542,"sd":4.778321,"marketCap":358460182},"quantilePoints":[{"date":"2023-08-25","current":22.669809,"twenty":22.669809,"median":22.669809,"eighty":22.669809,"marketCap":530224170},{"date":"2023-09-01","current":23.541459,"twenty":22.92577,"median":23.31317,"eighty":23.541459,"marketCap":550611185},{"date":"2023-09-08","current":22.780495,"twenty":22.896715,"median":23.434232,"eighty":23.555295,"marketCap":532812998},{"date":"2023-09-15","current":22.462274,"twenty":22.287944,"median":22.92577,"eighty":23.541459,"marketCap":525370119},{"date":"2023-09-22","current":21.071785,"twenty":21.723447,"median":22.566042,"eighty":23.486116,"marketCap":492847978},{"date":"2023-09-29","current":21.632131,"twenty":21.428746,"median":21.89501,"eighty":23.411403,"marketCap":505953915},{"date":"2023-10-06","current":20.456096,"twenty":21.121594,"median":21.808537,"eighty":23.202484,"marketCap":478447626},{"date":"2023-10-13","current":20.559864,"twenty":20.951414,"median":21.618295,"eighty":22.971428,"marketCap":480874652},{"date":"2023-10-20","current":19.778146,"twenty":20.669165,"median":21.431513,"eighty":22.80955,"marketCap":462591060},{"date":"2023-10-27","current":19.044854,"twenty":20.658097,"median":21.320828,"eighty":22.758358,"marketCap":445440080},{"date":"2023-11-03","current":17.624541,"twenty":20.009202,"median":21.127128,"eighty":22.628302,"marketCap":413224991},{"date":"2023-11-10","current":17.797399,"twenty":19.557523,"median":21.064867,"eighty":22.447055,"marketCap":417277806},{"date":"2023-11-17","current":18.060142,"twenty":19.085422,"median":20.940346,"eighty":22.287944,"marketCap":423438085},{"date":"2023-11-24","current":18.544143,"twenty":18.544143,"median":20.82966,"eighty":21.89501,"marketCap":434785966},{"date":"2023-12-01","current":18.032485,"twenty":18.253742,"median":20.660173,"eighty":21.867338,"marketCap":422789634},{"date":"2023-12-08","current":19.097286,"twenty":18.315971,"median":20.456096,"eighty":21.867338,"marketCap":447754973},{"date":"2023-12-15","current":21.496547,"twenty":18.343628,"median":20.132715,"eighty":21.749735,"marketCap":504008042},{"date":"2023-12-22","current":21.074775,"twenty":18.544143,"median":20.559864,"eighty":21.632131,"marketCap":494119174},{"date":"2023-12-29","current":21.296032,"twenty":18.544143,"median":20.660173,"eighty":21.623829,"marketCap":499306777},{"date":"2024-01-05","current":19.657344,"twenty":18.56212,"median":20.559864,"eighty":21.61054,"marketCap":460886093},{"date":"2024-01-12","current":19.436087,"twenty":18.638177,"median":20.322858,"eighty":21.563754,"marketCap":455698490},{"date":"2024-01-19","current":19.221744,"twenty":18.654771,"median":20.004735,"eighty":21.500692,"marketCap":450673000},{"date":"2024-01-26","current":20.023802,"twenty":18.917515,"median":19.778146,"eighty":21.496547,"marketCap":469478060},{"date":"2024-02-02","current":20.051459,"twenty":19.041972,"median":19.894106,"eighty":21.47302,"marketCap":470126511},{"date":"2024-02-09","current":19.532887,"twenty":19.044854,"median":19.778146,"eighty":21.455061,"marketCap":457968066},{"date":"2024-02-16","current":20.34186,"twenty":19.044854,"median":19.778146,"eighty":21.390006,"marketCap":476935239},{"date":"2024-02-23","current":19.394601,"twenty":19.064674,"median":19.776516,"eighty":21.314827,"marketCap":454725814},{"date":"2024-03-01","current":19.65043,"twenty":19.080692,"median":19.774887,"eighty":21.260526,"marketCap":460723980},{"date":"2024-03-08","current":23.102718,"twenty":19.088989,"median":19.778146,"eighty":21.314827,"marketCap":556706187},{"date":"2024-03-15","current":21.94586,"twenty":19.092698,"median":19.830202,"eighty":21.497376,"marketCap":528829395},{"date":"2024-03-22","current":23.102718,"twenty":19.096485,"median":19.983992,"eighty":21.655652,"marketCap":556706187},{"date":"2024-03-28","current":24.645194,"twenty":19.103183,"median":20.03763,"eighty":21.878407,"marketCap":593875244},{"date":"2024-04-05","current":23.006863,"twenty":19.113663,"median":20.099859,"eighty":22.295672,"marketCap":554396375},{"date":"2024-04-12","current":22.319158,"twenty":19.123932,"median":20.208773,"eighty":22.416616,"marketCap":537824744},{"date":"2024-04-19","current":20.214363,"twenty":19.184194,"median":20.283828,"eighty":22.374017,"marketCap":487105511},{"date":"2024-04-26","current":20.38108,"twenty":19.246635,"median":20.378756,"eighty":22.337859,"marketCap":491122876},{"date":"2024-05-03","current":20.783978,"twenty":19.263229,"median":20.431745,"eighty":22.276971,"marketCap":500831508},{"date":"2024-05-10","current":20.456461,"twenty":19.271526,"median":20.456278,"eighty":22.182741,"marketCap":504947275},{"date":"2024-05-17","current":19.511794,"twenty":19.293652,"median":20.431745,"eighty":22.07191,"marketCap":481629112},{"date":"2024-05-24","current":18.138968,"twenty":19.271526,"median":20.378756,"eighty":21.989893,"marketCap":447742285},{"date":"2024-05-31","current":18.193337,"twenty":19.200044,"median":20.312844,"eighty":21.957275,"marketCap":449084337},{"date":"2024-06-07","current":17.323428,"twenty":19.101217,"median":20.213971,"eighty":21.92552,"marketCap":427611496},{"date":"2024-06-14","current":17.438963,"twenty":19.084841,"median":20.116652,"eighty":21.889476,"marketCap":430463358},{"date":"2024-06-21","current":17.377797,"twenty":19.041972,"median":20.099859,"eighty":21.867338,"marketCap":428953549},{"date":"2024-06-28","current":17.031193,"twenty":18.772314,"median":20.051459,"eighty":21.867338,"marketCap":420397964},{"date":"2024-07-05","current":16.766142,"twenty":18.56212,"median":20.023802,"eighty":21.854894,"marketCap":413855458},{"date":"2024-07-12","current":17.894306,"twenty":18.321502,"median":19.925194,"eighty":21.79404,"marketCap":441703048},{"date":"2024-07-15","current":18.20693,"twenty":18.278634,"median":19.892379,"eighty":21.782964,"marketCap":449419851},{"date":"2024-08-02","current":18.662273,"twenty":18.291079,"median":19.88549,"eighty":21.771887,"marketCap":460659541},{"date":"2024-08-09","current":18.076631,"twenty":18.1879,"median":19.844806,"eighty":21.679173,"marketCap":344630961},{"date":"2024-08-16","current":18.730428,"twenty":18.197528,"median":19.799889,"eighty":21.623829,"marketCap":357095619},{"date":"2024-08-23","current":18.253333,"twenty":18.204287,"median":19.778146,"eighty":21.60535,"marketCap":347999787},{"date":"2024-08-30","current":18.571397,"twenty":18.229471,"median":19.754144,"eighty":21.586399,"marketCap":354063675},{"date":"2024-09-06","current":18.120806,"twenty":18.221957,"median":19.653887,"eighty":21.547988,"marketCap":345473167},{"date":"2024-09-13","current":16.972242,"twenty":18.159356,"median":19.629687,"eighty":21.499034,"marketCap":323575794},{"date":"2024-09-20","current":18.244498,"twenty":18.128071,"median":19.608944,"eighty":21.487136,"marketCap":347831346},{"date":"2024-09-27","current":16.901561,"twenty":18.100245,"median":19.579755,"eighty":21.465836,"marketCap":322228264},{"date":"2024-10-04","current":15.390758,"twenty":18.059433,"median":19.536344,"eighty":21.450595,"marketCap":293424796},{"date":"2024-10-11","current":16.274269,"twenty":18.007593,"median":19.519058,"eighty":21.422341,"marketCap":310268929},{"date":"2024-10-18","current":16.910396,"twenty":17.903168,"median":19.508512,"eighty":21.353212,"marketCap":322396705},{"date":"2024-10-25","current":15.302407,"twenty":17.798103,"median":19.498315,"eighty":21.297225,"marketCap":291740383},{"date":"2024-10-31","current":15.514449,"twenty":17.684984,"median":19.477573,"eighty":21.287155,"marketCap":295782975},{"date":"2024-11-08","current":25.349389,"twenty":17.66447,"median":19.460287,"eighty":21.297622,"marketCap":367566147},{"date":"2024-11-15","current":28.439645,"twenty":17.678188,"median":19.498315,"eighty":21.469428,"marketCap":412374853},{"date":"2024-11-22","current":28.60229,"twenty":17.684984,"median":19.508512,"eighty":21.59328,"marketCap":414733206},{"date":"2024-11-29","current":30.170653,"twenty":17.690421,"median":19.515601,"eighty":21.749735,"marketCap":437474466},{"date":"2024-12-06","current":30.36815,"twenty":17.751586,"median":19.532887,"eighty":21.89501,"marketCap":440338180},{"date":"2024-12-13","current":29.845363,"twenty":17.797399,"median":19.561347,"eighty":22.13867,"marketCap":432757760},{"date":"2024-12-20","current":27.44054,"twenty":17.79916,"median":19.60203,"eighty":22.386177,"marketCap":397887828},{"date":"2024-12-27","current":28.520968,"twenty":17.79916,"median":19.622773,"eighty":22.625359,"marketCap":413554029},{"date":"2025-01-03","current":28.451263,"twenty":17.856248,"median":19.65043,"eighty":22.71652,"marketCap":412543307},{"date":"2025-01-10","current":29.601395,"twenty":17.896555,"median":19.657344,"eighty":22.792315,"marketCap":429220231},{"date":"2025-01-17","current":29.740805,"twenty":17.903168,"median":19.774887,"eighty":23.06691,"marketCap":431241676},{"date":"2025-01-24","current":30.83285,"twenty":17.917707,"median":19.778146,"eighty":23.150677,"marketCap":447076332},{"date":"2025-01-31","current":29.787275,"twenty":17.959193,"median":19.802544,"eighty":23.371976,"marketCap":431915491},{"date":"2025-02-07","current":28.64876,"twenty":17.974405,"median":19.861704,"eighty":23.541459,"marketCap":415407021},{"date":"2025-02-14","current":31.007113,"twenty":17.999296,"median":19.95801,"eighty":24.43893,"marketCap":449603138},{"date":"2025-02-21","current":31.216228,"twenty":18.032485,"median":20.023802,"eighty":24.91375,"marketCap":452635306},{"date":"2025-02-28","current":29.02052,"twenty":18.046313,"median":20.075659,"eighty":27.103632,"marketCap":420797542},{"date":"2025-03-07","current":32.382105,"twenty":18.050125,"median":20.116652,"eighty":27.44054,"marketCap":426342799},{"date":"2025-03-14","current":29.196351,"twenty":18.05896,"median":20.214167,"eighty":27.893622,"marketCap":384399157},{"date":"2025-03-21","current":30.539741,"twenty":18.060142,"median":20.34186,"eighty":28.125972,"marketCap":402086235},{"date":"2025-03-28","current":29.77209,"twenty":18.076631,"median":20.398446,"eighty":28.300235,"marketCap":391979333},{"date":"2025-04-04","current":26.138539,"twenty":18.084599,"median":20.436652,"eighty":28.300235,"marketCap":344139999},{"date":"2025-04-11","current":27.584283,"twenty":18.094713,"median":20.508163,"eighty":28.277,"marketCap":363174664},{"date":"2025-04-17","current":27.226202,"twenty":18.105776,"median":20.619622,"eighty":28.255065,"marketCap":358460182}],"updateTime":1745101941521}}}