US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allison Transmission

88.78

+0.60000.68%

Post-market: 88.780.00000.00%16:08 EDT

Volume:632.21K

Turnover:56.29M

Market Cap:7.57B

PE:10.68

High:89.89

Open:88.46

Low:87.82

Close:88.18

Loading ...

Overview Company News Filings

Allison Transmission Expands Service Network Across Japan and West Africa

THOMSON REUTERS

Allison Transmission Is Maintained at Neutral by JP Morgan

Stem Appoints Software and Finance Veterans to Board of Directors

1 Small-Cap Stock on Our Watchlist and 2 to Brush Off

Why Is Allison Transmission (ALSN) Down 3.3% Since Last Earnings Report?

Zacks Industry Outlook Highlights American Axle & Manufacturing, Allison Transmission and Adient

3 Original Auto Equipment Stocks to Consider Amid High Tariffs

3 Market-Beating Stocks to Target This Week

Is DAN Stock Worth Buying Now After Having Surged 23% YTD?

Top Executive Sells Thousands in Allison Transmission Stock!

Here’s What Lifted Allison Transmission Holdings (ALSN) in Q4

There's A Lot To Like About Allison Transmission Holdings' (NYSE:ALSN) Upcoming US$0.27 Dividend

Simply Wall St.

Allison Transmission Holdings (ALSN) Receives a Hold from Morgan Stanley

Allison Boosts Payouts & Buybacks: Is it Time to Buy the Stock Now?

Top Stock Reports for Apple, Eli Lilly & Shopify

Allison Rises 32% in 6 Months: Here's Why You Should Buy the Stock

Here's What Analysts Are Forecasting For Allison Transmission Holdings, Inc. (NYSE:ALSN) After Its Yearly Results

Simply Wall St.

Autoliv Plummets 15% in a Year: Here's Why the Stock is a Sell

Allison Transmission Down Nearly 13%, on Track for Record Percent Decrease -- Data Talk

Lear Falls 12% in 6 Months: Here's Why You Should Sell the Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALSN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ALSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALSN\",,,,,undefined,":{"symbol":"ALSN","market":"US","secType":"STK","nameCN":"Allison Transmission","latestPrice":88.78,"timestamp":1744920000000,"preClose":88.18,"halted":0,"volume":632211,"hourTrading":{"tag":"盘后","latestPrice":88.78,"preClose":88.78,"latestTime":"16:08 EDT","volume":14431,"amount":1281184.22,"timestamp":1744920497442},"delay":0,"floatShares":84581161,"shares":85226273,"eps":8.31,"marketStatus":"Closed Good Friday","change":0.6,"latestTime":"04-17 16:00:00 EDT","open":88.46,"high":89.89,"low":87.82,"amount":56293480.712881,"amplitude":0.023475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.31,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1331784000000,"exchange":"NYSE","adjPreClose":88.18,"dividendRate":0.011264,"postHourTrading":{"tag":"盘后","latestPrice":88.78,"preClose":88.78,"latestTime":"16:08 EDT","volume":14431,"amount":1281184.22,"timestamp":1744920497442},"volumeRatio":0.6572994633001524,"impliedVol":0.4623,"impliedVolPercentile":0.8606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALSN\",,,,,undefined,":{"symbol":"ALSN","floatShares":84581161,"roa":"12.25%","roe":"50.69%","lyrEps":8.402298,"volumeRatio":0.6572994633001524,"shares":85226273,"dividePrice":1,"high":89.89,"amplitude":0.023475,"preClose":88.18,"low":87.82,"week52Low":71.485,"pbRate":"4.58","psRate":"2.35","week52High":122.53,"institutionHeld":0,"latestPrice":88.78,"eps":8.31,"divideRate":0.011264,"volume":632211,"delay":0,"ttmEps":8.31,"open":88.46,"prevYearClose":108.06,"prevWeekClose":88.82,"prevMonthClose":95.67,"prevQuarterClose":95.67,"fiveDayClose":88.63,"twentyDayClose":98.9,"sixtyDayClose":120.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALSN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522079421","title":"Allison Transmission Expands Service Network Across Japan and West Africa","url":"https://stock-news.laohu8.com/highlight/detail?id=2522079421","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522079421?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:13","pubTimestamp":1742908412,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q819H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4149","ALSN"],"gpt_icon":0},{"id":"2520675681","title":"Allison Transmission Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520675681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520675681?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:32","pubTimestamp":1742301120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALSN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 08:32 ET (12:32 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALSN"],"gpt_icon":0},{"id":"2520737605","title":"Stem Appoints Software and Finance Veterans to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520737605","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520737605?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:30","pubTimestamp":1742301000,"startTime":"0","endTime":"0","summary":"Appointments bolster Board and advances Company’s software-forward strategy. SAN FRANCISCO, March 18, 2025----Stem , a global leader in AI-enabled clean energy software and services, today announced that its Board of Directors has appointed Mr. Krishna Shivram to the Board as a Class I director and Mr. Vasudevan  Guruswamy to the Board as a Class III director, both effective March 17, 2025.Mr. Shivram stated, \"I am delighted to join the Board. I look forward to working with the Board and management to help refocus the business on its core strengths. Stem has cutting edge software solutions that are clearly relevant in an increasingly electrified world. Stem’s value proposition is powerful, and I am excited to contribute to its future.\". Mr. Guruswamy stated, \"I am excited to join the Board, and eager to contribute to the success of Stem’s renowned global software solutions, particularly by leveraging the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stem-appoints-software-finance-veterans-123000938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","RNGR","LU1169590202.USD","ALSN","BK4149","BK4179","LU1169589451.USD","BK4535","STEM","BK4096"],"gpt_icon":0},{"id":"2519022798","title":"1 Small-Cap Stock on Our Watchlist and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2519022798","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519022798?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:01","pubTimestamp":1741957307,"startTime":"0","endTime":"0","summary":"Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. That said, here is one small-cap stock that could be the next big thing and two best left ignored.Founded in 2002, Crocs  sells casual footwear and is known for its iconic clog shoe.Free cash flow margin is forecasted to shrink by 2.9 percentage points in the coming year, suggesting the company will consume more capital to keep up with its competitors. Waning returns on capital imply its previous profit engines are losing steam. Crocs is trading at $100.93 per share, or 8.1x forward price-to-earnings. Read our free research report to see why you s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-watchlist-130147753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","ALSN","LU1064131342.USD","LU1988902786.USD","LU2264538146.SGD","BK4532","BK4588","CROX","LU1093756325.SGD","BK4149","BK4585","LU1093756168.USD","MTZ","BK4146","LU2463526074.USD","BK4129"],"gpt_icon":0},{"id":"2519850414","title":"Why Is Allison Transmission (ALSN) Down 3.3% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519850414","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519850414?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:30","pubTimestamp":1741879827,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Allison Transmission . Shares have lost about 3.3% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Allison Transmission due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates review have trended downward during the past month.The consensus estimate has shifted -5.83% due to these changes.Allison Transmission is part of the Zacks Automotive - Original Equipment industry. Over the past month, Gentex , a stock from the same industry, has gained 0.1%. The company reported its results for the quarter ended December 2024 more than a month ago.Allison Transmission Holdings, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-allison-transmission-alsn-down-153027866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALSN","GNTX"],"gpt_icon":0},{"id":"2518520338","title":"Zacks Industry Outlook Highlights American Axle & Manufacturing, Allison Transmission and Adient","url":"https://stock-news.laohu8.com/highlight/detail?id=2518520338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518520338?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:24","pubTimestamp":1741620240,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 10, 2025 – Today, Zacks Equity Research discusses American Axle & Manufacturing Holdings, Inc. AXL, Allison Transmission Holdings, Inc. ALSN and Adient plc ADNT.Tariffs levied by the Trump administration on imported vehicles and auto equipment have made the prospects of Zacks Automotive - Original Equipment Industryhighly uncertain. Moreover, an expected decline in light vehicle production in the first quarter of 2025 is likely to reduce demand for auto equipment. However, international presence, acquisitions and focus on advanced technology and continued innovation are helping industry players like American Axle & Manufacturing Holdings, Inc., Allison Transmission Holdings, Inc. and Adient plc to stay afloat in testing times.Technological Advancements: Automation leverages technology and machinery to perform tasks once handled by humans to enhance efficiency, productivity, quality and safety while reducing labor costs. This advancement has transformed manufacturing","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-american-152400661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","IVV","SH","SPY","OEF","BK4559","BK4534","SSO","BK4124","BK4117","BK4581","BK4585","BK4107","UPRO","OEX","ALSN","BK4588","AFG","VOO","BK4149","SPXU","ADNT","BK4532","AXL","BK4504","ESmain",".SPX","SDS"],"gpt_icon":0},{"id":"2517432478","title":"3 Original Auto Equipment Stocks to Consider Amid High Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517432478","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517432478?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:57","pubTimestamp":1741355820,"startTime":"0","endTime":"0","summary":"Tariffs levied by the Trump administration on imported vehicles and auto equipment have made the prospects ofZacks Automotive - Original Equipment Industryhighly uncertain. Moreover, an expected decline in light vehicle productionin the first quarter of 2025 is likely to reduce demand forauto equipment. However, international presence, acquisitions and focus on advanced technology andcontinued innovation are helping industry players like American Axle & Manufacturing Holdings, Inc.AXL, Allison Transmission Holdings, Inc.ALSN and Adient plcADNT to stay afloat in testing times.Technological Advancements: Automation leverages technology and machinery to perform tasks once handled by humans to enhance efficiency, productivity, quality and safety while reducing labor costs. This advancement has transformed manufacturing by enabling faster and more cost-effective production. It helps OEMs remain competitive by cutting production expenses, compensating for high labor costs and boosting effici","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-original-auto-equipment-stocks-135700655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","ESmain","BK4585","UPRO","BK4550","SSO","SH","SDS","BK4149","BK4504","BK4559","AXL","SPY","BK4532","IVV","BK4124","BK4534","OEF","BK4581","ADNT","ALSN",".SPX","OEX","SPXU","VOO"],"gpt_icon":0},{"id":"2517843550","title":"3 Market-Beating Stocks to Target This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2517843550","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517843550?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:01","pubTimestamp":1741352495,"startTime":"0","endTime":"0","summary":"Stocks that outperform the market usually share key traits such as rising sales, expanding margins, and increasing returns on capital. The select few that can do all three for many years are often the ones that make you life-changing money.Long story short, there is a near-perfect correlation between consistent earnings growth and huge winners. Keeping that in mind, here are three market-beating stocks that deserve a spot on your list.Owning the largest rental fleet in the world, United Rentals  provides equipment rental and related services to construction, industrial, and infrastructure industries.Disciplined cost controls and effective management resulted in a strong long-term operating margin of 25.5%, and its operating leverage amplified its profits over the last five years. URI is a free cash flow machine with the flexibility to invest in growth initiatives or return capital to shareholders. See for yourself in our comprehensive research report, it’s free.With rates dropping, inf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-market-beating-stocks-target-130135340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU1974910355.USD","BK4585","BK4088","LU2023250843.SGD","BK4516","LU2106854487.HKD","LU1721428933.USD","URI","BLD","LU2023250504.SGD","BK4104","BK4149","LU1917777945.USD","BK4588","ALSN"],"gpt_icon":0},{"id":"2516672267","title":"Is DAN Stock Worth Buying Now After Having Surged 23% YTD?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672267","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672267?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:13","pubTimestamp":1741093980,"startTime":"0","endTime":"0","summary":"Auto parts manufacturer Dana Incorporated DAN is riding on efforts to streamline operations by focusing on its core on-highway end markets. The company's efficiency gains aren’t just improving its bottom line, they're also fueling investor confidence.So far this year, shares of Dana have surged roughly 23%, outperforming the industry, the sector and its close competitors American Axle AXL, BorgWarner BWA and Allison Transmission ALSN.At this point, investors might be wondering—does this rally have more legs, or is it time to lock in gains?Second, Dana is optimizing its portfolio by selling its Off-Highway business, with the deal expected to be signed in the early second quarter of this year and closed by year-end. In 2024, this division generated $2.76 billion in sales, down from $3.18 billion in 2023. The sale will transform Dana into a leaner company focused on light and commercial vehicles with a more efficient go-to-market strategy. The proceeds will help reduce leverage, strengthe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dan-stock-worth-buying-now-131300586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU0130102774.USD","LU0648001328.SGD","ALSN","LU0256863811.USD","FCF","LU0130517989.USD","DAN","LU0980610538.SGD","LU1974910355.USD","SGXZ23171101.USD","LU0689626769.HKD","LU0738911758.USD","AXL","BK4532","BK4588","IE00BQXX3D17.EUR","LU0011850046.USD","SG9999004303.SGD","LU0661504455.SGD","BK4211","LU0124676726.USD","BK4585","BK4124","LU0154245673.USD","LU2237957902.USD","IE00BQXX3F31.USD","LU0417517546.SGD","BK4149","LU0154236417.USD","BK4112","LU0390134368.USD","LU0154245756.USD","LU2023250504.SGD","LU0256863902.USD","LU1201861249.SGD","GB00BDT5M118.USD","LU2023250843.SGD","LU2106854487.HKD","ICE","LU0477156953.USD","LU1153585028.USD","LU1917777945.USD","LU2237957811.SGD","IE00BQXX3C00.GBP","BWA","LU0949170772.SGD"],"gpt_icon":0},{"id":"2516346697","title":"Top Executive Sells Thousands in Allison Transmission Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516346697","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516346697?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:12","pubTimestamp":1741054368,"startTime":"0","endTime":"0","summary":"New insider activity at Allison Transmission Holdings ( ($ALSN) ) has taken place on March 4, 2025. Teresa van Niekerk, the Vice President and Chie...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-in-allison-transmission-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-in-allison-transmission-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","ALSN","BK4532"],"gpt_icon":0},{"id":"2514830087","title":"Here’s What Lifted Allison Transmission Holdings (ALSN) in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830087","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830087?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:24","pubTimestamp":1740576261,"startTime":"0","endTime":"0","summary":"The London Company, an investment management company, released “The London Company Mid Cap Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. During 4Q, U.S. equities rose, with most major indices showing positive gains. The portfolio returned 1.8%  during the quarter compared to a 0.6% increase for the Russell Midcap Index. Both stock selection and sector exposure were headwinds to relative performance of the strategy in the quarter. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Inanother article, we discussed Allison Transmission Holdings, Inc.  and shared Polaris Global Equity Strategy's views on the company in the previous quarter. Allison Transmission Holdings, Inc.'s (NYSE:A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifted-allison-transmission-holdings-alsn-132421386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRK","BK4595","BK4149","BK4516","BK4532","BK4596","BK4585","BK4600","BK4588","BK4023","ALSN"],"gpt_icon":1},{"id":"2514833266","title":"There's A Lot To Like About Allison Transmission Holdings' (NYSE:ALSN) Upcoming US$0.27 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833266","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833266?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:46","pubTimestamp":1740566786,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Allison Transmission Holdings, Inc.  is about to trade ex-dividend in the next 4 days. The ex-dividend date is usually set to be one business day before the record date, which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. Thus, you can purchase Allison Transmission Holdings' shares before the 3rd of March in order to receive the dividend, which the company will pay on the 14th of March.View our latest analysis for Allison Transmission Holdings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theres-lot-allison-transmission-holdings-104626317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","NYSE","ALSN","BK4149"],"gpt_icon":0},{"id":"2514996350","title":"Allison Transmission Holdings (ALSN) Receives a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2514996350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514996350?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:05","pubTimestamp":1740488715,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Angel Castillo maintained a Hold rating on Allison Transmission Holdings (ALSN – Research Report) today and set a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/allison-transmission-holdings-alsn-receives-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/allison-transmission-holdings-alsn-receives-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023251221.USD","LU0795875086.SGD","ALSN","LU1074936037.SGD","LU2089284900.SGD","LU1732800096.USD","LU0158827948.USD","LU0006306889.USD","BK4581","LU0795875169.SGD","LU1732799900.SGD","IE00BZ1G4Q59.USD","LU2357305700.SGD","LU0971096721.USD","BK4516","BK4149","LU0225283273.USD","LU2111349929.HKD","BK4534","LU0314104364.USD","LU1668664300.SGD","LU1548497426.USD","LU1720051017.SGD","LU0106831901.USD","LU1989772840.SGD","BK4504","LU0912757837.SGD","BK4532","LU1989772923.USD","LU2089283258.USD","LU1363072403.SGD","LU2347655156.SGD","LU0320765646.SGD","BK4588","LU1720051108.HKD","LU1162221912.USD","BK4127","LU2133065610.SGD","LU2271345857.HKD","LU0098860793.USD","LU0106261372.USD","LU2028103732.USD","LU0158827781.USD","BK4585","LU0267386448.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2514116775","title":"Allison Boosts Payouts & Buybacks: Is it Time to Buy the Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514116775","media":"Zacks","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514116775?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:28","pubTimestamp":1740407280,"startTime":"0","endTime":"0","summary":"Commercial-duty transmission manufacturer Allison Transmission ALSN recently hiked its first-quarter 2025 dividend by 8% to 27 cents, which will be paid out on March 14 to shareholders of record as of March 3. This translates to a dividend yield of 1%, which might not be too tempting but is indeed sustainable with a payout ratio of around 12%. This marks the sixth straight year of dividend raise, underscoring the company’s commitment to increase shareholder returns.In 2024, the company generated an adjusted FCF of $658 million and used a portion of this excess cash for debt repayment. It repaid more than $100 million of existing term loan debt. As of Dec. 31, 2024, ALSN’s cash/cash equivalents increased to $781 million from $555 million as of Dec. 31, 2023. Its long-term debt as of 2024-end reduced to $2.39 billion from $2.49 billion in 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-boosts-payouts-buybacks-time-142800289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","BK4588","BK4149","CAT","VLVLY","ABR","DAN","BK4110","ALSN","LU1988902786.USD","BK4124","LU1974910355.USD","LU2264538146.SGD","LU2106854487.HKD","LU2237438978.USD","IE00BSNM7G36.USD","BK4585","BK4532","LU2023250504.SGD","IE00BD6J9T35.USD","BK4520","LU0868494617.USD","LU1917777945.USD","LU0942090050.USD","LU0868494708.USD","LU1064131342.USD","BK4516"],"gpt_icon":1},{"id":"2511641122","title":"Top Stock Reports for Apple, Eli Lilly & Shopify","url":"https://stock-news.laohu8.com/highlight/detail?id=2511641122","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511641122?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:54","pubTimestamp":1739573640,"startTime":"0","endTime":"0","summary":"Friday, February 14, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. , Eli Lilly and Co.  and Shopify Inc. , as well as a micro-cap stock ImmuCell Corp. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-apple-eli-225400400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXC","IE00BFSS7M15.SGD","LU1935042488.USD","SGXZ31699556.SGD","LU2112291526.USD","LU0316494557.USD","LU0314106906.USD","LU2458330169.SGD","BK4559","LLY","LU2491050154.USD","PLM","IE00BZ18W340.USD","MACW.SI","AAPL","BK4507","LU2097344357.USD","SHOP","UAA","PNC","RGLD","LU1721428347.USD","LU0672654240.SGD","LU1718418525.SGD","LU1069344957.HKD","PTC","CNO","BK4575","ICCC","LU1623119135.USD","LU1206712785.SGD","ALSN","LU0048584097.USD","MKTX","LU1571399168.USD","SG9999002232.USD","ACM","LU1983299246.USD","BK4571","LU0052756011.USD","IE00BJJMRZ35.SGD","LU0345770308.USD","KHC","IE00B775SV38.USD","BK4207","LU2264538146.SGD","NSP","AR","LU2092937148.SGD"],"gpt_icon":1},{"id":"2511645252","title":"Allison Rises 32% in 6 Months: Here's Why You Should Buy the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645252","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645252?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:06","pubTimestamp":1739552760,"startTime":"0","endTime":"0","summary":"Allison Transmission Holdings ALSN shares have gained 32.1% over the past six months, outperforming the Zacks Auto, Tires and Trucks sector’s appreciation of 18% and the Zacks Automotive – Original Equipment industry’s return of 0.1%. The S&P 500 index has appreciated 11.1% in the same time frame. ALSN’s strong fundamentals and growth prospects make it a compelling buy.ALSN is poised to capitalize on growing defense budgets, rising infrastructure spending and increasing demand for specialized vehicle transmissions. The company’s stock has a Value Score of A, and is trading at a forward 12-month price/sales of 10.78X, significantly lower than the broader sector’s 22.64X, indicating that it is currently undervalued.Net income is anticipated in the range of $735 million to $785 million, compared to $731 million in 2024. Adjusted EBITDA is expected to be between $1.17 billion and $1.23 billion, contrasted to $1.17 billion in 2025. Net cash provided by operating activities is expected to be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-rises-32-6-months-170600795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","BK4532","ALSN","DAN","GTX","IE00B19Z4B17.USD","BK4104","IE00B66KJ199.SGD","CTOS","BK4124","BK4149"],"gpt_icon":0},{"id":"2511750664","title":"Here's What Analysts Are Forecasting For Allison Transmission Holdings, Inc. (NYSE:ALSN) After Its Yearly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511750664","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511750664?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:04","pubTimestamp":1739534658,"startTime":"0","endTime":"0","summary":"It's been a mediocre week for Allison Transmission Holdings, Inc.  shareholders, with the stock dropping 12% to US$102 in the week since its latest yearly results. Allison Transmission Holdings reported in line with analyst predictions, delivering revenues of US$3.2b and statutory earnings per share of US$8.31, suggesting the business is executing well and in line with its plan. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.View our latest analysis for Allison Transmission Holdings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-analysts-forecasting-allison-transmission-120418232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4532","ALSN","BK4149"],"gpt_icon":0},{"id":"2511260325","title":"Autoliv Plummets 15% in a Year: Here's Why the Stock is a Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2511260325","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511260325?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:31","pubTimestamp":1739453460,"startTime":"0","endTime":"0","summary":"Autoliv ALV shares have plunged 15.2% in the trailing 12-month period, underperforming the Zacks Auto, Tires and Trucks sector’s appreciation of 9.7% and the Zacks Automotive – Original Equipment industry’s decline of 2%.ALV’s underperformance can be attributed to declining global light vehicle production , a disadvantageous regional and customer mix, geopolitical uncertainties and continued volatility in call-off accuracy.Global LVP has been falling and is expected to decline by around 0.5% in 2025. The decline is more marked in North America and Europe, where first-quarter 2025 production is expected to significantly shrink due to inventory corrections. A weaker automotive market might limit ALV’s revenues.Autoliv has been experiencing an unfavorable shift in the LVP mix, especially in China. Domestic Original Equipment Manufacturers are increasingly producing lower-content-per-vehicle  models, reducing demand for ALV’s higher-value products. The shift is negatively impacting the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autoliv-plummets-15-heres-why-133100647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2242646821.SGD","DAN","ALSN","BK4532","BK4149","ALV","CTOS","BK4124","BK4104","LU2242652126.USD"],"gpt_icon":0},{"id":"2511730041","title":"Allison Transmission Down Nearly 13%, on Track for Record Percent Decrease -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511730041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511730041?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:26","pubTimestamp":1739381160,"startTime":"0","endTime":"0","summary":"Allison Transmission Holdings, Inc.  is currently at $99.60, down $14.59 or 12.78%. --Would be lowest close since Oct. 25, 2024, when it closed at $98.49. --Up 42.08% from 52 weeks ago , when it closed at $70.10. --Down 17.24% from its 52-week closing high of $120.35 on Jan. 23, 2025. --Up 42.08% from its 52-week closing low of $70.10 on Feb. 14, 2024. --Traded as low as $94.26; lowest intraday level since Sept. 26, 2024, when it hit $94.20. --Down 17.45% at today's intraday low; largest intraday percent decrease on record ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","BK4532","ALSN"],"gpt_icon":0},{"id":"2511330588","title":"Lear Falls 12% in 6 Months: Here's Why You Should Sell the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511330588","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511330588?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:44","pubTimestamp":1739375040,"startTime":"0","endTime":"0","summary":"Lear Corp. LEA shares have plunged 12.4% over the past six months, underperforming the Zacks Auto, Tires and Trucks sector’s appreciation of 16.1% and the Zacks Automotive – Original Equipment industry’s return of 2%.Lear’s subpar performance can be attributed to significant cuts in EV production, delayed program launches, declining volumes on key platforms and disruptions from ongoing restructuring efforts.Lower EV Production & Delayed Launches Hurt LEA’s Prospects. Lear's growth and profitability have been impacted by multiple headwinds. One of the biggest challenges is the significant cuts to EV production volumes by Original Equipment Manufacturers  due to an industry-wide slowdown and demand uncertainty. Delayed EV launches and canceled programs have further affected its growth prospects. Slower sourcing activity for new programs in 2024 has led to a backlog reduction for 2025, limiting LEA’s top-line growth for the year.Declining volumes on key Lear platforms in China, including ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lear-falls-12-6-months-154400054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTOS","BK4149","ALSN","DAN","LEA","BK4104","BK4124","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALSN\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"ALSN","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"艾里逊变速箱控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-11","symbol":"ALSN","fiscalQuarterEnding":"2024/12","expectedEps":1.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":2.01},{"date":"2024-11-18","symbol":"ALSN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"艾里逊变速箱控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-27"},{"date":"2024-10-29","symbol":"ALSN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-08-19","symbol":"ALSN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"艾里逊变速箱控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALSN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-05-29","value":0.15,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-28","value":0.15,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-25","value":0.15,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.15,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-03","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.4444,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1719547200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALSN","date":"2025-04-17","current":10.280784,"percent":0.616572,"low":6.291054,"twenty":7.85567,"median":9.546328,"eighty":12.781496,"high":17.832331,"avg":10.186018,"sd":2.673863,"marketCap":7515252753},"quantilePoints":[{"date":"2020-04-24","current":6.49074,"twenty":8.721647,"median":18.919069,"eighty":26.979611,"marketCap":3920406689},{"date":"2020-05-01","current":6.911436,"twenty":8.701651,"median":18.828979,"eighty":26.821653,"marketCap":4174507123},{"date":"2020-05-08","current":7.358449,"twenty":8.679735,"median":18.615497,"eighty":26.720673,"marketCap":4238466553},{"date":"2020-05-15","current":6.639305,"twenty":8.644984,"median":18.403334,"eighty":26.658923,"marketCap":3824239915},{"date":"2020-05-22","current":7.016561,"twenty":8.626647,"median":18.3374,"eighty":26.610985,"marketCap":4041539135},{"date":"2020-05-29","current":7.4115,"twenty":8.60415,"median":18.274985,"eighty":26.549036,"marketCap":4269024256},{"date":"2020-06-05","current":8.063838,"twenty":8.597197,"median":18.233077,"eighty":26.401504,"marketCap":4644770824},{"date":"2020-06-12","current":7.330941,"twenty":8.582511,"median":18.163426,"eighty":26.351277,"marketCap":4222621818},{"date":"2020-06-19","current":7.1934,"twenty":8.549493,"median":18.070558,"eighty":26.31097,"marketCap":4143398144},{"date":"2020-06-26","current":6.963509,"twenty":8.534927,"median":18.019816,"eighty":26.195097,"marketCap":4010981432},{"date":"2020-07-02","current":7.099086,"twenty":8.518593,"median":17.97769,"eighty":26.088015,"marketCap":4089073340},{"date":"2020-07-10","current":6.908493,"twenty":8.504944,"median":17.846127,"eighty":25.99436,"marketCap":3979291963},{"date":"2020-07-17","current":7.260205,"twenty":8.491227,"median":17.791954,"eighty":25.898625,"marketCap":4181878215},{"date":"2020-07-24","current":7.476341,"twenty":8.461875,"median":17.655288,"eighty":25.740628,"marketCap":4306372559},{"date":"2020-07-31","current":7.340765,"twenty":8.450664,"median":17.497872,"eighty":25.698562,"marketCap":4228280652},{"date":"2020-08-07","current":10.147543,"twenty":8.448799,"median":16.922183,"eighty":25.655273,"marketCap":4241673094},{"date":"2020-08-14","current":10.299201,"twenty":8.448799,"median":11.883713,"eighty":25.581006,"marketCap":4305066127},{"date":"2020-08-21","current":9.662779,"twenty":8.448799,"median":11.365291,"eighty":25.52765,"marketCap":4039041793},{"date":"2020-08-28","current":9.809021,"twenty":8.448799,"median":10.988556,"eighty":25.50286,"marketCap":4100170789},{"date":"2020-09-04","current":9.771107,"twenty":8.448799,"median":10.916299,"eighty":25.474293,"marketCap":4084322531},{"date":"2020-09-11","current":9.419043,"twenty":8.448799,"median":10.857422,"eighty":25.474293,"marketCap":3937160134},{"date":"2020-09-18","current":9.102187,"twenty":8.448799,"median":10.791536,"eighty":25.424607,"marketCap":3804713976},{"date":"2020-09-25","current":9.178016,"twenty":8.448799,"median":10.744867,"eighty":25.424607,"marketCap":3836410493},{"date":"2020-10-02","current":9.456958,"twenty":8.448799,"median":10.713425,"eighty":25.424607,"marketCap":3953008392},{"date":"2020-10-09","current":11.041242,"twenty":8.448799,"median":10.710646,"eighty":25.408054,"marketCap":4615239179},{"date":"2020-10-16","current":11.306644,"twenty":8.448799,"median":10.709948,"eighty":25.353166,"marketCap":4726176987},{"date":"2020-10-23","current":10.472525,"twenty":8.448799,"median":10.683895,"eighty":25.353166,"marketCap":4377515307},{"date":"2020-10-30","current":11.771819,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4073049492},{"date":"2020-11-06","current":12.331917,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4266843271},{"date":"2020-11-13","current":13.165551,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4555280524},{"date":"2020-11-20","current":12.94086,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4477537671},{"date":"2020-11-27","current":13.448856,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4653304122},{"date":"2020-12-04","current":13.357677,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4621756298},{"date":"2020-12-11","current":13.85916,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4795269333},{"date":"2020-12-18","current":14.035005,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4856111566},{"date":"2020-12-24","current":14.087107,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4874138894},{"date":"2020-12-31","current":14.044774,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4859491690},{"date":"2021-01-08","current":13.855904,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4794142625},{"date":"2021-01-15","current":13.299062,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4601475553},{"date":"2021-01-22","current":14.533231,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":5028497893},{"date":"2021-01-29","current":13.253473,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4585701641},{"date":"2021-02-05","current":14.038261,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4857238274},{"date":"2021-02-12","current":13.842878,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4789635793},{"date":"2021-02-19","current":14.279534,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4269580583},{"date":"2021-02-26","current":14.197166,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4244952693},{"date":"2021-03-05","current":15.204296,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4546084622},{"date":"2021-03-12","current":15.934372,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4764377284},{"date":"2021-03-19","current":15.900676,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4754302238},{"date":"2021-03-26","current":15.106711,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4516906700},{"date":"2021-04-01","current":15.195902,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4543574784},{"date":"2021-04-09","current":16.035783,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4794699240},{"date":"2021-04-16","current":16.648971,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4978042316},{"date":"2021-04-23","current":16.273626,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4865814130},{"date":"2021-04-30","current":16.22437,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4542823519},{"date":"2021-05-07","current":17.636715,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4938280305},{"date":"2021-05-14","current":17.832331,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4993052713},{"date":"2021-05-21","current":17.311993,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4847358108},{"date":"2021-05-28","current":16.553004,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4634841164},{"date":"2021-06-04","current":16.729058,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4684136332},{"date":"2021-06-11","current":16.431722,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4600882272},{"date":"2021-06-18","current":15.121097,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4233907138},{"date":"2021-06-25","current":15.770541,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4415751532},{"date":"2021-07-02","current":15.637522,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4378506295},{"date":"2021-07-09","current":15.856612,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4439851392},{"date":"2021-07-16","current":15.73533,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4405892499},{"date":"2021-07-23","current":15.606224,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4369742710},{"date":"2021-07-30","current":11.500501,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4220683885},{"date":"2021-08-06","current":11.079786,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4066281518},{"date":"2021-08-13","current":11.099957,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4073684371},{"date":"2021-08-20","current":10.699414,"twenty":8.448799,"median":10.673724,"eighty":25.328296,"marketCap":3926684857},{"date":"2021-08-27","current":10.855021,"twenty":8.448799,"median":10.671764,"eighty":25.328296,"marketCap":3983792582},{"date":"2021-09-03","current":11.004864,"twenty":8.448799,"median":10.669055,"eighty":25.328296,"marketCap":4038785206},{"date":"2021-09-10","current":10.382437,"twenty":8.448799,"median":10.655282,"eighty":25.328296,"marketCap":3810354307},{"date":"2021-09-17","current":10.29887,"twenty":8.448799,"median":10.608776,"eighty":25.328296,"marketCap":3779685344},{"date":"2021-09-24","current":10.172079,"twenty":8.448799,"median":10.573598,"eighty":25.328296,"marketCap":3733153123},{"date":"2021-10-01","current":10.336331,"twenty":8.448799,"median":10.534506,"eighty":25.328296,"marketCap":3793433500},{"date":"2021-10-08","current":10.264291,"twenty":8.448799,"median":10.497748,"eighty":25.328296,"marketCap":3766994738},{"date":"2021-10-15","current":10.117329,"twenty":8.448799,"median":10.444519,"eighty":25.328296,"marketCap":3713059665},{"date":"2021-10-22","current":9.961722,"twenty":8.448799,"median":10.410293,"eighty":25.328296,"marketCap":3655951940},{"date":"2021-10-29","current":9.057611,"twenty":8.448799,"median":10.387287,"eighty":25.317762,"marketCap":3478122673},{"date":"2021-11-05","current":9.595203,"twenty":8.448799,"median":10.377266,"eighty":25.317762,"marketCap":3684558012},{"date":"2021-11-12","current":9.863999,"twenty":8.448799,"median":10.350739,"eighty":25.317762,"marketCap":3787775681},{"date":"2021-11-19","current":9.828703,"twenty":8.448799,"median":10.339667,"eighty":25.317762,"marketCap":3774221846},{"date":"2021-11-26","current":9.940022,"twenty":8.448799,"median":10.31545,"eighty":25.317762,"marketCap":3816968557},{"date":"2021-12-03","current":9.828703,"twenty":8.448799,"median":10.296425,"eighty":25.216937,"marketCap":3774221846},{"date":"2021-12-10","current":9.473023,"twenty":8.448799,"median":10.249545,"eighty":24.784133,"marketCap":3637640890},{"date":"2021-12-17","current":9.377994,"twenty":8.448799,"median":10.203777,"eighty":24.502291,"marketCap":3601149794},{"date":"2021-12-23","current":9.394285,"twenty":8.448799,"median":10.177843,"eighty":24.144462,"marketCap":3607405411},{"date":"2021-12-31","current":9.869429,"twenty":8.448799,"median":10.15479,"eighty":18.355181,"marketCap":3789860887},{"date":"2022-01-07","current":10.322853,"twenty":8.448799,"median":10.151167,"eighty":18.21261,"marketCap":3963975541},{"date":"2022-01-14","current":11.159107,"twenty":8.448799,"median":10.151167,"eighty":18.125934,"marketCap":4285097179},{"date":"2022-01-21","current":10.534632,"twenty":8.448799,"median":10.151167,"eighty":18.027107,"marketCap":4045298553},{"date":"2022-01-28","current":10.426027,"twenty":8.448799,"median":10.151167,"eighty":17.895876,"marketCap":4003594444},{"date":"2022-02-04","current":10.474899,"twenty":8.448799,"median":10.151167,"eighty":17.721769,"marketCap":4022361293},{"date":"2022-02-11","current":10.659527,"twenty":8.448799,"median":10.151167,"eighty":17.557606,"marketCap":4093258278},{"date":"2022-02-18","current":8.978559,"twenty":8.448799,"median":10.131515,"eighty":17.281477,"marketCap":3968523077},{"date":"2022-02-25","current":8.792658,"twenty":8.448432,"median":10.1219,"eighty":17.103858,"marketCap":3886354988},{"date":"2022-03-04","current":9.051591,"twenty":8.448432,"median":10.107183,"eighty":16.871149,"marketCap":4000803398},{"date":"2022-03-11","current":8.613397,"twenty":8.448432,"median":10.092226,"eighty":16.730623,"marketCap":3807121473},{"date":"2022-03-18","current":8.719626,"twenty":8.448432,"median":10.080214,"eighty":16.568653,"marketCap":3854074667},{"date":"2022-03-25","current":9.025416,"twenty":8.448432,"median":10.068604,"eighty":16.432063,"marketCap":3989233691},{"date":"2022-04-01","current":8.491796,"twenty":8.448432,"median":10.047588,"eighty":16.363091,"marketCap":3753373889},{"date":"2022-04-08","current":7.780304,"twenty":8.434026,"median":10.028492,"eighty":16.275856,"marketCap":3438894153},{"date":"2022-04-14","current":7.721012,"twenty":8.425597,"median":10.013734,"eighty":16.175695,"marketCap":3412687508},{"date":"2022-04-22","current":8.01088,"twenty":8.403387,"median":9.992598,"eighty":16.040637,"marketCap":3540808882},{"date":"2022-04-29","current":8.057872,"twenty":8.382754,"median":9.979876,"eighty":15.906666,"marketCap":3634100346},{"date":"2022-05-06","current":8.296767,"twenty":8.368359,"median":9.961201,"eighty":15.777583,"marketCap":3741842103},{"date":"2022-05-13","current":8.174091,"twenty":8.344303,"median":9.935023,"eighty":15.720463,"marketCap":3686515255},{"date":"2022-05-20","current":8.062177,"twenty":8.337594,"median":9.904571,"eighty":15.612484,"marketCap":3636041639},{"date":"2022-05-27","current":8.522749,"twenty":8.32862,"median":9.889266,"eighty":15.550849,"marketCap":3843759981},{"date":"2022-06-03","current":8.821907,"twenty":8.32862,"median":9.861284,"eighty":15.536202,"marketCap":3978679839},{"date":"2022-06-10","current":8.666947,"twenty":8.32862,"median":9.848913,"eighty":15.485725,"marketCap":3908793294},{"date":"2022-06-17","current":8.100916,"twenty":8.325111,"median":9.835639,"eighty":15.372788,"marketCap":3653513275},{"date":"2022-06-24","current":8.171939,"twenty":8.300473,"median":9.827969,"eighty":15.328857,"marketCap":3685544608},{"date":"2022-07-01","current":8.262332,"twenty":8.293415,"median":9.802088,"eighty":15.1421,"marketCap":3726311759},{"date":"2022-07-08","current":8.154722,"twenty":8.276537,"median":9.771107,"eighty":14.99888,"marketCap":3677779436},{"date":"2022-07-15","current":8.044959,"twenty":8.258159,"median":9.727071,"eighty":14.729265,"marketCap":3628276467},{"date":"2022-07-22","current":8.400073,"twenty":8.253632,"median":9.70611,"eighty":14.369348,"marketCap":3788433133},{"date":"2022-07-29","current":9.011301,"twenty":8.253632,"median":9.660076,"eighty":14.2774,"marketCap":4064096728},{"date":"2022-08-05","current":7.838847,"twenty":8.246406,"median":9.638184,"eighty":14.197166,"marketCap":3629386015},{"date":"2022-08-12","current":8.059191,"twenty":8.234839,"median":9.595203,"eighty":14.096686,"marketCap":3731405351},{"date":"2022-08-19","current":8.042561,"twenty":8.210549,"median":9.575723,"eighty":14.036307,"marketCap":3723705779},{"date":"2022-08-26","current":7.72036,"twenty":8.198085,"median":9.541554,"eighty":13.993323,"marketCap":3574526560},{"date":"2022-09-02","current":7.514567,"twenty":8.184528,"median":9.512037,"eighty":13.866324,"marketCap":3479244350},{"date":"2022-09-09","current":7.697494,"twenty":8.174983,"median":9.483884,"eighty":13.83897,"marketCap":3563939648},{"date":"2022-09-16","current":7.29838,"twenty":8.160804,"median":9.463779,"eighty":13.698946,"marketCap":3379149907},{"date":"2022-09-23","current":6.951234,"twenty":8.146994,"median":9.419303,"eighty":13.554362,"marketCap":3218421330},{"date":"2022-09-30","current":7.017753,"twenty":8.139195,"median":9.394285,"eighty":13.439087,"marketCap":3249219620},{"date":"2022-10-07","current":7.312931,"twenty":8.117469,"median":9.381129,"eighty":13.328369,"marketCap":3385887033},{"date":"2022-10-14","current":7.491701,"twenty":8.106622,"median":9.323692,"eighty":13.204627,"marketCap":3468657438},{"date":"2022-10-21","current":7.81806,"twenty":8.096521,"median":9.299057,"eighty":13.051577,"marketCap":3619761549},{"date":"2022-10-28","current":7.619538,"twenty":8.086235,"median":9.28568,"eighty":12.512972,"marketCap":3870725165},{"date":"2022-11-04","current":7.799785,"twenty":8.073373,"median":9.254373,"eighty":11.885847,"marketCap":3962290706},{"date":"2022-11-11","current":7.790681,"twenty":8.06623,"median":9.206994,"eighty":11.585231,"marketCap":3957666184},{"date":"2022-11-18","current":7.930874,"twenty":8.060983,"median":9.18635,"eighty":11.438863,"marketCap":4028883827},{"date":"2022-11-25","current":8.020087,"twenty":8.051923,"median":9.173671,"eighty":11.361698,"marketCap":4074204146},{"date":"2022-12-02","current":8.160279,"twenty":8.051923,"median":9.149856,"eighty":11.29491,"marketCap":4145421789},{"date":"2022-12-09","current":7.743344,"twenty":8.037371,"median":9.133057,"eighty":11.131445,"marketCap":3933618668},{"date":"2022-12-16","current":7.697827,"twenty":8.019359,"median":9.111343,"eighty":11.084397,"marketCap":3910496056},{"date":"2022-12-23","current":7.692365,"twenty":8.009417,"median":9.096028,"eighty":11.024638,"marketCap":3907721343},{"date":"2022-12-30","current":7.574021,"twenty":8.005269,"median":9.086771,"eighty":10.978551,"marketCap":3847602553},{"date":"2023-01-06","current":7.692365,"twenty":7.999181,"median":9.07196,"eighty":10.930732,"marketCap":3907721343},{"date":"2023-01-13","current":7.888998,"twenty":7.988809,"median":9.062282,"eighty":10.880954,"marketCap":4007611025},{"date":"2023-01-20","current":7.579483,"twenty":7.979532,"median":9.053805,"eighty":10.851769,"marketCap":3850377266},{"date":"2023-01-27","current":8.089273,"twenty":7.975177,"median":9.036783,"eighty":10.82667,"marketCap":4109350515},{"date":"2023-02-03","current":8.366016,"twenty":7.975177,"median":9.02012,"eighty":10.783021,"marketCap":4249935993},{"date":"2023-02-10","current":8.251313,"twenty":7.975177,"median":9.010676,"eighty":10.753652,"marketCap":4191667012},{"date":"2023-02-17","current":8.598227,"twenty":7.97219,"median":8.969901,"eighty":10.731818,"marketCap":4565658493},{"date":"2023-02-24","current":8.224541,"twenty":7.97219,"median":8.962726,"eighty":10.714537,"marketCap":4367231484},{"date":"2023-03-03","current":8.416574,"twenty":7.97219,"median":8.946289,"eighty":10.710833,"marketCap":4469200919},{"date":"2023-03-10","current":7.914867,"twenty":7.971345,"median":8.938988,"eighty":10.699414,"marketCap":4202794287},{"date":"2023-03-17","current":7.243617,"twenty":7.957615,"median":8.926152,"eighty":10.691817,"marketCap":3846360585},{"date":"2023-03-24","current":7.474056,"twenty":7.940572,"median":8.920908,"eighty":10.683816,"marketCap":3968723564},{"date":"2023-03-31","current":7.856094,"twenty":7.916523,"median":8.905261,"eighty":10.670429,"marketCap":4171585828},{"date":"2023-04-06","current":7.633817,"twenty":7.900787,"median":8.878944,"eighty":10.661124,"marketCap":4053556875},{"date":"2023-04-14","current":7.972442,"twenty":7.887257,"median":8.867476,"eighty":10.651644,"marketCap":4233366609},{"date":"2023-04-21","current":8.090526,"twenty":7.887257,"median":8.852037,"eighty":10.596829,"marketCap":4296069490},{"date":"2023-04-28","current":7.349404,"twenty":7.884193,"median":8.832494,"eighty":10.552196,"marketCap":4203859370},{"date":"2023-05-05","current":7.335358,"twenty":7.878411,"median":8.817002,"eighty":10.552196,"marketCap":4195824906},{"date":"2023-05-12","current":7.578915,"twenty":7.863321,"median":8.799473,"eighty":10.552196,"marketCap":4335139405},{"date":"2023-05-19","current":7.841574,"twenty":7.854728,"median":8.786019,"eighty":10.552196,"marketCap":4485380531},{"date":"2023-05-26","current":7.706265,"twenty":7.841626,"median":8.760078,"eighty":10.538976,"marketCap":4407983587},{"date":"2023-06-02","current":7.698306,"twenty":7.832202,"median":8.753036,"eighty":10.538976,"marketCap":4403430826},{"date":"2023-06-09","current":8.473549,"twenty":7.832202,"median":8.744507,"eighty":10.538976,"marketCap":4846869786},{"date":"2023-06-16","current":8.615225,"twenty":7.832202,"median":8.735118,"eighty":10.538976,"marketCap":4927908939},{"date":"2023-06-23","current":8.61045,"twenty":7.832024,"median":8.721404,"eighty":10.541148,"marketCap":4925177282},{"date":"2023-06-30","current":8.976581,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5134604306},{"date":"2023-07-07","current":8.912906,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5098182215},{"date":"2023-07-14","current":9.296548,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5317625315},{"date":"2023-07-21","current":9.387285,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5369526795},{"date":"2023-07-28","current":8.393107,"twenty":7.831847,"median":8.709501,"eighty":10.54332,"marketCap":5245691685},{"date":"2023-08-04","current":8.429167,"twenty":7.831847,"median":8.696947,"eighty":10.54332,"marketCap":5268229573},{"date":"2023-08-11","current":8.413409,"twenty":7.831847,"median":8.686429,"eighty":10.54332,"marketCap":5258380742},{"date":"2023-08-18","current":8.314563,"twenty":7.831847,"median":8.667366,"eighty":10.54332,"marketCap":5196601707},{"date":"2023-08-25","current":8.396218,"twenty":7.831847,"median":8.648807,"eighty":10.54332,"marketCap":5247636562},{"date":"2023-09-01","current":8.659809,"twenty":7.831847,"median":8.638271,"eighty":10.54332,"marketCap":5412380654},{"date":"2023-09-08","current":8.373298,"twenty":7.831847,"median":8.621358,"eighty":10.54332,"marketCap":5233310988},{"date":"2023-09-15","current":8.573856,"twenty":7.831669,"median":8.614429,"eighty":10.545492,"marketCap":5358659755},{"date":"2023-09-22","current":8.477874,"twenty":7.831669,"median":8.611046,"eighty":10.521562,"marketCap":5298671416},{"date":"2023-09-29","current":8.593911,"twenty":7.83039,"median":8.602997,"eighty":10.5135,"marketCap":5371194631},{"date":"2023-10-06","current":8.419139,"twenty":7.83039,"median":8.598227,"eighty":10.498082,"marketCap":5261962135},{"date":"2023-10-13","current":8.517986,"twenty":7.83039,"median":8.594293,"eighty":10.496836,"marketCap":5323741170},{"date":"2023-10-20","current":8.317428,"twenty":7.83039,"median":8.586572,"eighty":10.496836,"marketCap":5198392403},{"date":"2023-10-27","current":7.12126,"twenty":7.822896,"median":8.577962,"eighty":10.497485,"marketCap":4586091490},{"date":"2023-11-03","current":7.137934,"twenty":7.814428,"median":8.577962,"eighty":10.497485,"marketCap":4596829655},{"date":"2023-11-10","current":7.244927,"twenty":7.79945,"median":8.573856,"eighty":10.497485,"marketCap":4665732883},{"date":"2023-11-17","current":7.396384,"twenty":7.791165,"median":8.566358,"eighty":10.497485,"marketCap":4763271219},{"date":"2023-11-24","current":7.528388,"twenty":7.780372,"median":8.561239,"eighty":10.497485,"marketCap":4848281696},{"date":"2023-12-01","current":7.431122,"twenty":7.772082,"median":8.542946,"eighty":10.497485,"marketCap":4785642397},{"date":"2023-12-08","current":7.620096,"twenty":7.767322,"median":8.542119,"eighty":10.497269,"marketCap":4907341606},{"date":"2023-12-15","current":8.196744,"twenty":7.765818,"median":8.542119,"eighty":10.497269,"marketCap":5278703160},{"date":"2023-12-22","current":8.099478,"twenty":7.767322,"median":8.542119,"eighty":10.497269,"marketCap":5216063862},{"date":"2023-12-29","current":8.114763,"twenty":7.768291,"median":8.542946,"eighty":10.497485,"marketCap":5225907180},{"date":"2024-01-05","current":7.735425,"twenty":7.765192,"median":8.543772,"eighty":10.497701,"marketCap":4981613917},{"date":"2024-01-12","current":8.00916,"twenty":7.765192,"median":8.540634,"eighty":10.497701,"marketCap":5157898799},{"date":"2024-01-19","current":7.847976,"twenty":7.765186,"median":8.533295,"eighty":10.498082,"marketCap":5054096533},{"date":"2024-01-26","current":8.231482,"twenty":7.765192,"median":8.525149,"eighty":10.497701,"marketCap":5301074338},{"date":"2024-02-02","current":8.538565,"twenty":7.765192,"median":8.522897,"eighty":10.497701,"marketCap":5498835552},{"date":"2024-02-09","current":8.569134,"twenty":7.765192,"median":8.522749,"eighty":10.497701,"marketCap":5518522189},{"date":"2024-02-16","current":9.298096,"twenty":7.765192,"median":8.522284,"eighty":10.497701,"marketCap":6257618634},{"date":"2024-02-23","current":9.510624,"twenty":7.765192,"median":8.522284,"eighty":10.497701,"marketCap":6400649917},{"date":"2024-03-01","current":9.762029,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6569845460},{"date":"2024-03-08","current":9.769804,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6575078311},{"date":"2024-03-15","current":9.717968,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6540192633},{"date":"2024-03-22","current":10.168942,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6843698038},{"date":"2024-03-28","current":10.470887,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":7046907117},{"date":"2024-04-05","current":10.642298,"twenty":7.765192,"median":8.522284,"eighty":10.522532,"marketCap":7162266857},{"date":"2024-04-12","current":10.656618,"twenty":7.765192,"median":8.522284,"eighty":10.575505,"marketCap":7171904158},{"date":"2024-04-19","current":10.335071,"twenty":7.765192,"median":8.522284,"eighty":10.575505,"marketCap":6955502945},{"date":"2024-04-26","current":10.463877,"twenty":7.765505,"median":8.522517,"eighty":10.573502,"marketCap":7031725235},{"date":"2024-05-03","current":9.718929,"twenty":7.765505,"median":8.522517,"eighty":10.573502,"marketCap":6531120022},{"date":"2024-05-10","current":9.998807,"twenty":7.765505,"median":8.522517,"eighty":10.573502,"marketCap":6719198084},{"date":"2024-05-17","current":9.806146,"twenty":7.765505,"median":8.52547,"eighty":10.573502,"marketCap":6589730395},{"date":"2024-05-24","current":9.74236,"twenty":7.765505,"median":8.532637,"eighty":10.573502,"marketCap":6546866093},{"date":"2024-05-31","current":9.770999,"twenty":7.765505,"median":8.538925,"eighty":10.573502,"marketCap":6566111290},{"date":"2024-06-07","current":9.510647,"twenty":7.768291,"median":8.542946,"eighty":10.573502,"marketCap":6391154954},{"date":"2024-06-14","current":9.665557,"twenty":7.76817,"median":8.55953,"eighty":10.575505,"marketCap":6495253974},{"date":"2024-06-21","current":9.725437,"twenty":7.767887,"median":8.56854,"eighty":10.578387,"marketCap":6535493931},{"date":"2024-06-28","current":9.670764,"twenty":7.767039,"median":8.573856,"eighty":10.587031,"marketCap":6498753100},{"date":"2024-07-05","current":9.886855,"twenty":7.767039,"median":8.581018,"eighty":10.587031,"marketCap":6643966859},{"date":"2024-07-12","current":10.071705,"twenty":7.767039,"median":8.593911,"eighty":10.587031,"marketCap":6768185858},{"date":"2024-07-15","current":10.084723,"twenty":7.767039,"median":8.594293,"eighty":10.587031,"marketCap":6776933674},{"date":"2024-08-02","current":11.115176,"twenty":7.763896,"median":8.602356,"eighty":10.630203,"marketCap":7602780117},{"date":"2024-08-09","current":10.842551,"twenty":7.763896,"median":8.611046,"eighty":10.652587,"marketCap":7416305051},{"date":"2024-08-16","current":11.015808,"twenty":7.767604,"median":8.618886,"eighty":10.668226,"marketCap":7534812570},{"date":"2024-08-23","current":11.269323,"twenty":7.767604,"median":8.637301,"eighty":10.676463,"marketCap":7708216953},{"date":"2024-08-30","current":11.605645,"twenty":7.768532,"median":8.656002,"eighty":10.699414,"marketCap":7938260959},{"date":"2024-09-06","current":11.135559,"twenty":7.768532,"median":8.671974,"eighty":10.710482,"marketCap":7616722178},{"date":"2024-09-13","current":10.973768,"twenty":7.768532,"median":8.691346,"eighty":10.732887,"marketCap":7506057069},{"date":"2024-09-20","current":11.591631,"twenty":7.768532,"median":8.714564,"eighty":10.796812,"marketCap":7928675792},{"date":"2024-09-27","current":12.215865,"twenty":7.768532,"median":8.732309,"eighty":10.847539,"marketCap":8355651409},{"date":"2024-10-04","current":12.368738,"twenty":7.768532,"median":8.751822,"eighty":10.951485,"marketCap":8460216866},{"date":"2024-10-11","current":12.510146,"twenty":7.769659,"median":8.782727,"eighty":10.987692,"marketCap":8556939914},{"date":"2024-10-18","current":12.784044,"twenty":7.769659,"median":8.81186,"eighty":11.044492,"marketCap":8744286358},{"date":"2024-10-25","current":12.661746,"twenty":7.769659,"median":8.835814,"eighty":11.084397,"marketCap":8660633992},{"date":"2024-10-31","current":12.895585,"twenty":7.769659,"median":8.852764,"eighty":11.116458,"marketCap":9362194926},{"date":"2024-11-08","current":14.081578,"twenty":7.769364,"median":8.879412,"eighty":11.14461,"marketCap":10223225806},{"date":"2024-11-15","current":14.039818,"twenty":7.769364,"median":8.910147,"eighty":11.269323,"marketCap":10192907817},{"date":"2024-11-22","current":14.092317,"twenty":7.769364,"median":8.933103,"eighty":11.303018,"marketCap":10231021860},{"date":"2024-11-29","current":14.13885,"twenty":7.769364,"median":8.946063,"eighty":11.402526,"marketCap":10264804762},{"date":"2024-12-06","current":13.970615,"twenty":7.769364,"median":8.962726,"eighty":11.487822,"marketCap":10142666579},{"date":"2024-12-13","current":13.895447,"twenty":7.769364,"median":8.990497,"eighty":11.596982,"marketCap":10088094199},{"date":"2024-12-20","current":12.792974,"twenty":7.769364,"median":8.990497,"eighty":11.798235,"marketCap":9287699296},{"date":"2024-12-27","current":13.125864,"twenty":7.769364,"median":8.991838,"eighty":11.881679,"marketCap":9529376978},{"date":"2025-01-03","current":12.846666,"twenty":7.769364,"median":9.011301,"eighty":12.229624,"marketCap":9326679567},{"date":"2025-01-10","current":13.153306,"twenty":7.769069,"median":9.023284,"eighty":12.352758,"marketCap":9549300228},{"date":"2025-01-17","current":14.026693,"twenty":7.769069,"median":9.045745,"eighty":12.489254,"marketCap":10183379307},{"date":"2025-01-24","current":14.359583,"twenty":7.769069,"median":9.097563,"eighty":12.544797,"marketCap":10425056988},{"date":"2025-01-31","current":14.163906,"twenty":7.769069,"median":9.161598,"eighty":12.661236,"marketCap":10282995555},{"date":"2025-02-07","current":13.774938,"twenty":7.769069,"median":9.20241,"eighty":12.743522,"marketCap":10000605146},{"date":"2025-02-14","current":11.885991,"twenty":7.769069,"median":9.244812,"eighty":12.781496,"marketCap":8688659076},{"date":"2025-02-21","current":11.974901,"twenty":7.769069,"median":9.288396,"eighty":12.781496,"marketCap":8753652983},{"date":"2025-02-28","current":11.752624,"twenty":7.769069,"median":9.298676,"eighty":12.781496,"marketCap":8591168217},{"date":"2025-03-07","current":11.235537,"twenty":7.770654,"median":9.323692,"eighty":12.784044,"marketCap":8213177339},{"date":"2025-03-14","current":10.946576,"twenty":7.777111,"median":9.387285,"eighty":12.784044,"marketCap":8001947143},{"date":"2025-03-21","current":11.570123,"twenty":7.78704,"median":9.428673,"eighty":12.784044,"marketCap":8457759672},{"date":"2025-03-28","current":11.586501,"twenty":7.799366,"median":9.464878,"eighty":12.784044,"marketCap":8469732233},{"date":"2025-04-04","current":10.585083,"twenty":7.825274,"median":9.502997,"eighty":12.784044,"marketCap":7737695603},{"date":"2025-04-11","current":10.368655,"twenty":7.841591,"median":9.5206,"eighty":12.781496,"marketCap":7579486751},{"date":"2025-04-17","current":10.280784,"twenty":7.85567,"median":9.546328,"eighty":12.781496,"marketCap":7515252753}],"updateTime":1744980857719}}}