US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alta Equipment Group Inc

4.19

+0.15003.71%

Post-market: 4.190.00000.00%16:05 EDT

Volume:111.60K

Turnover:463.14K

Market Cap:137.68M

PE:-2.14

High:4.23

Open:4.03

Low:4.02

Close:4.04

Loading ...

Overview Company News Filings

Alta Equipment Group Q4 2024 Adj. EPS $(0.46) Misses $(0.29) Estimate, Sales $498.100M Beat $485.486M Estimate

BRIEF-Alta Equipment Group Q4 Net Income USD -10.6 Million

Alta Equipment Group Inc: Qtrly Adj Shr Loss $0.46

THOMSON REUTERS

Alta Equipment Group Q4 Income From Operations USD 2.4 Million

THOMSON REUTERS

Alta Equipment Group Announces Fourth Quarter and Full Year 2024 Financial Results and Provides Adjusted EBITDA Guidance for 2025

Calendar of U.S. Earnings Expected in the Week Ahead

What To Expect From Alta’s (ALTG) Q4 Earnings

Alta Equipment Group Inc expected to post a loss of 29 cents a share - Earnings Preview

Alta Equipment Group Announces Date of Fourth Quarter and Full Year 2024 Financial Results Release, Conference Call and Webcast

Alta Equipment Group Inc. (NYSE:ALTG) Pays A US$0.057 Dividend In Just Four Days

Simply Wall St.

Alta Equipment Group Keeps Quarterly Dividend at $0.057 a Share, Payable Feb. 28 to Holders of Record Feb. 15

MT Newswires Live

Alta Equipment Group Announces Common Stock Dividend

THOMSON REUTERS

Alta Equipment Group Announces Common Stock Dividend

3 Reasons to Sell ALTG and 1 Stock to Buy Instead

Great week for Alta Equipment Group Inc. (NYSE:ALTG) institutional investors after losing 31% over the previous year

Simply Wall St.

Press Release: Alta Equipment Group Announces Preferred Stock Dividend

Reflecting On Specialty Equipment Distributors Stocks’ Q3 Earnings: Alta (NYSE:ALTG)

Industrial Distributors Stocks Q3 Results: Benchmarking Beacon Roofing Supply (NASDAQ:BECN)

Is Billion Dollar Hedge Fund Voss Capital Crazy About Alta Equipment Group (ALTG)?

Investors in Alta Equipment Group (NYSE:ALTG) have unfortunately lost 52% over the last three years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALTG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTG\",,,,,undefined,":{"symbol":"ALTG","market":"US","secType":"STK","nameCN":"Alta Equipment Group Inc","latestPrice":4.19,"timestamp":1744920000000,"preClose":4.04,"halted":0,"volume":111599,"hourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"16:05 EDT","volume":1008,"amount":4223.52,"timestamp":1744920310224},"delay":0,"floatShares":15361790,"shares":32859690,"eps":-1.962049,"marketStatus":"Market Closed","change":0.15,"latestTime":"04-17 16:00:00 EDT","open":4.03,"high":4.23,"low":4.02,"amount":463137.285232,"amplitude":0.05198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.962049,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":4.04,"dividendRate":0.054415,"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":4.04,"latestTime":"04:14 EDT","volume":100,"amount":369,"timestamp":1744877671771},"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"16:05 EDT","volume":1008,"amount":4223.52,"timestamp":1744920310224},"volumeRatio":0.7030947790029494,"impliedVol":1.7502,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTG\",,,,,undefined,":{"symbol":"ALTG","floatShares":15361790,"roa":"0.76%","roe":"-54.64%","lyrEps":-1.962049,"volumeRatio":0.7030947790029494,"shares":32859690,"dividePrice":0.228,"high":4.23,"amplitude":0.05198,"preClose":4.04,"low":4.02,"week52Low":3.54,"pbRate":"1.77","psRate":"0.07","week52High":12.085,"institutionHeld":0,"latestPrice":4.19,"eps":-1.962049,"divideRate":0.054415,"volume":111599,"delay":0,"ttmEps":-1.962049,"open":4.03,"prevYearClose":6.54,"prevWeekClose":4.29,"prevMonthClose":4.69,"prevQuarterClose":4.69,"fiveDayClose":4.28,"twentyDayClose":5.33,"sixtyDayClose":7.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALTG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517924337","title":"Alta Equipment Group Q4 2024 Adj. EPS $(0.46) Misses $(0.29) Estimate, Sales $498.100M Beat $485.486M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924337","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924337?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:20","pubTimestamp":1741209646,"startTime":"0","endTime":"0","summary":"Alta Equipment Group (NYSE:ALTG) reported quarterly losses of $(0.46) per share which missed the analyst consensus estimate of $(0.29) by 58.62 percent. This is a 1633.33 percent decrease over earnings of $0.03 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44152581/alta-equipment-group-q4-2024-adj-eps-0-46-misses-0-29-estimate-sales-498-100m-beat-485-486m-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Alta Equipment Group Q4 2024 Adj. EPS $(0.46) Misses $(0.29) Estimate, Sales $498.100M Beat $485.486M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTG"],"gpt_icon":0},{"id":"2517921143","title":"BRIEF-Alta Equipment Group Q4 Net Income USD -10.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921143","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921143?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209346,"startTime":"0","endTime":"0","summary":"BRIEF-Alta Equipment Group Q4 Net Income USD -10.6 Million\n\n\nMar 05 (Reuters) - Alta Equipment Group Q4 income from operations USD 2.4 million.\n\nQ4 gross profit USD 116.5 million\nQ4 pretax profit USD -19.5 million\nQ4 adjusted EBITDA USD 40.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX6F9CB4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTG","BK4104"],"gpt_icon":0},{"id":"2517922848","title":"Alta Equipment Group Inc: Qtrly Adj Shr Loss $0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922848?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX6F9CB4:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","ALTG"],"gpt_icon":0},{"id":"2517921159","title":"Alta Equipment Group Q4 Income From Operations USD 2.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921159","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921159?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX6F9CB4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","ALTG"],"gpt_icon":0},{"id":"2517921749","title":"Alta Equipment Group Announces Fourth Quarter and Full Year 2024 Financial Results and Provides Adjusted EBITDA Guidance for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921749","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921749?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209300,"startTime":"0","endTime":"0","summary":"Equipment Fleet and Working Capital Management Generate Strong Fourth Quarter Cash Flows as Pressured Volumes and Gross Margins on Equipment Sales Drive Quarterly and Annual Earnings Decline. Total revenues decreased 4.5% year over year to $498.1 million. Product support revenues decreased 2.3% year over year with Parts sales decreasing to $67.9 million and Service revenues decreasing to $59.0 million. New and used equipment sales decreased 3.7% to $287.1 million. Product Support revenues increased 5.5% year over year with Parts sales increasing to $294.4 million and Service revenues increasing to $253.8 million. Ryan Greenawalt, Chief Executive Officer of Alta, said “Overall, our 2024 performance was impacted by several factors including elevated interest rates and uncertainty regarding the U.S. presidential race, both of which contributed to a moderation of construction spending and a reduction of non-residential project starts in the U.S., when compared to 2023. This backdrop result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alta-equipment-group-announces-fourth-211500000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","ALTG"],"gpt_icon":0},{"id":"2517990373","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990373?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:00","pubTimestamp":1741172400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Abercrombie & Fitch                              4Q      3.54   7:30 AM. ·ACRES Cmmcl Rlty                                 4Q       .36   4:15 PM. ·Descartes Sys Gp                                4Q       .43   5:00 PM. ·Dine Brands Global                               4Q      1.34   7:00 AM. ·Foot Locker Inc.                                  4Q       .72   6:45 AM. ·Forge Global Hldgs                              4Q      (.09)  4:10 PM. ·Global Ship Lease                                4Q      2.31   8:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","SNBR","ZYME","HIPO","DESP","HDSN","MRVL","BF.B","BF.A","OCGN","FL","LPSN","SVCO","VEEV","CAPR","ALNT","ALTG","RSKD","SGHT","PAM","CRVS","TCRX","ATER","ARCT","ATXS","CNQ","FSM","ZS","ALGS","QNRX","FRGE","BALY","TREE","AKA","IMRX","LB","GAP","AMTX","DIN","EYPT","FDUS","ARQ","DOMO","MRX","GRND","AVGO","SKLZ","CRMT","ECOR"],"gpt_icon":1},{"id":"2516674297","title":"What To Expect From Alta’s (ALTG) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674297","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674297?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:05","pubTimestamp":1741093559,"startTime":"0","endTime":"0","summary":"Equipment distribution company Alta Equipment Group  will be announcing earnings results tomorrow afternoon. Here’s what to look for.Alta missed analysts’ revenue expectations by 6% last quarter, reporting revenues of $448.8 million, down 3.7% year on year. It was a disappointing quarter for the company, with and a significant miss of analysts’ adjusted operating income estimates.Is Alta a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-alta-altg-q4-earnings-130559392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALTG"],"gpt_icon":0},{"id":"2516665469","title":"Alta Equipment Group Inc  expected to post a loss of 29 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665469","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665469?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:05","pubTimestamp":1741035906,"startTime":"0","endTime":"0","summary":"Alta Equipment Group Inc  expected to post a loss of29cents a share - Earnings Preview Alta Equipment Group Inc ALTG.N, ALTG.K is expected to show a fall in quarterly revenue when it reports  results ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL5N3PM1Z2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTG"],"gpt_icon":0},{"id":"2513210883","title":"Alta Equipment Group Announces Date of Fourth Quarter and Full Year 2024 Financial Results Release, Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210883","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210883?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:15","pubTimestamp":1740172500,"startTime":"0","endTime":"0","summary":"The audio replay will be archived through March 19, 2025.About Alta Equipment Group Inc.Alta owns and operates one of the largest integrated equipment dealership platforms in North America. Through our branch network, the Company sells, rents, and provides parts and service support for several categories of specialized equipment, including lift trucks and other material handling equipment, heavy and compact earthmoving equipment, crushing and screening equipment, environmental processing equipment, cranes and aerial work platforms, paving and asphalt equipment, other construction equipment and allied products. Alta has operated as an equipment dealership for 40 years and has developed a branch network that includes over 85 total locations across Michigan, Illinois, Indiana, Ohio, Pennsylvania, Massachusetts, Maine, Connecticut, New Hampshire, Vermont, Rhode Island, New York, Virginia, Nevada and Florida and the Canadian provinces of Ontario and Quebec. Alta offers its customers a one-s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alta-equipment-group-announces-date-211500779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALTG","BK4104"],"gpt_icon":0},{"id":"2510430360","title":"Alta Equipment Group Inc. (NYSE:ALTG) Pays A US$0.057 Dividend In Just Four Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2510430360","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510430360?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:11","pubTimestamp":1739103065,"startTime":"0","endTime":"0","summary":"It looks like Alta Equipment Group Inc.  is about to go ex-dividend in the next four days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. In other words, investors can purchase Alta Equipment Group's shares before the 14th of February in order to be eligible for the dividend, which will be paid on the 28th of February.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alta-equipment-group-inc-nyse-121105265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4104","ALTG"],"gpt_icon":0},{"id":"2508147841","title":"Alta Equipment Group Keeps Quarterly Dividend at $0.057 a Share, Payable Feb. 28 to Holders of Record Feb. 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147841","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508147841?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:39","pubTimestamp":1738597190,"startTime":"0","endTime":"0","summary":"Price: 6.96, Change: -0.34, Percent Change: -4.66","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALTG"],"gpt_icon":0},{"id":"2508114760","title":"Alta Equipment Group Announces Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114760","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114760?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA1D2ZZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALTG","BK4104"],"gpt_icon":0},{"id":"2508112302","title":"Alta Equipment Group Announces Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112302","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112302?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584000,"startTime":"0","endTime":"0","summary":"LIVONIA, Mich., Feb.  03, 2025  (GLOBE NEWSWIRE) -- Alta Equipment Group Inc. (NYSE: ALTG) (“Alta” or \"the Company\"), a leading provider of premium material handling, construction and environmental pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019355/0/en/Alta-Equipment-Group-Announces-Common-Stock-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTG","BK4104"],"gpt_icon":0},{"id":"2505400752","title":"3 Reasons to Sell ALTG and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505400752","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505400752?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:09","pubTimestamp":1737450547,"startTime":"0","endTime":"0","summary":"Alta’s stock price has taken a beating over the past six months, shedding 26% of its value and falling to $7.74 per share. This was partly due to its softer quarterly results and might have investors contemplating their next move.Is there a buying opportunity in Alta, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.Despite the more favorable entry price, we're swiping left on Alta for now. Here are three reasons why we avoid ALTG and a stock we'd rather own.Founded in 1984, Alta Equipment Group  is a provider of industrial and construction equipment and services across the Midwest and Northeast United States.Alta isn’t a terrible business, but it doesn’t pass our quality test. Following the recent decline, the stock trades at 1.3× forward EV-to-EBITDA . While this valuation is fair, the upside isn’t great compared to the potential downside. We're pretty confident there are more exciting stocks to buy at the moment. We’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-altg-1-090907029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","ALTG"],"gpt_icon":0},{"id":"2504461842","title":"Great week for Alta Equipment Group Inc. (NYSE:ALTG) institutional investors after losing 31% over the previous year","url":"https://stock-news.laohu8.com/highlight/detail?id=2504461842","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504461842?lang=en_us&edition=fundamental","pubTime":"2025-01-19 20:11","pubTimestamp":1737288705,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Alta Equipment Group implies that they have significant influence over the company's share price. A look at the shareholders of Alta Equipment Group Inc.  can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 45% ownership. That is, the group stands to benefit the most if the stock rises .Institutional investors would probably welcome last week's 15% increase in the share price after a year of 31% losses as a sign that returns may to begin trending higher.In the chart below, we zoom in on the different ownership groups of Alta Equipment Group.The definition of an insider can differ slightly between different countries, but members of the board o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-week-alta-equipment-group-121145637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ALTG","BK4104"],"gpt_icon":0},{"id":"2500519254","title":"Press Release: Alta Equipment Group Announces Preferred Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2500519254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500519254?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:00","pubTimestamp":1735905600,"startTime":"0","endTime":"0","summary":"LIVONIA, Mich., Jan. 03, 2025  -- Alta Equipment Group Inc.  , a leading provider of premium material handling, construction and environmental processing equipment and related services, today announced that its Board of Directors approved the quarterly dividend on its Series A Cumulative Perpetual Preferred Stock in the amount of $625 per preferred share. This will equate to a dividend of $0.625 for each of the outstanding Depositary Shares representing a 1/1000th fractional interest in one share of Series A Preferred. The dividend payment date is January 31, 2025, to shareholders of record at the close of business on January 15, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTG","BK4104"],"gpt_icon":0},{"id":"2500365927","title":"Reflecting On Specialty Equipment Distributors Stocks’ Q3 Earnings: Alta (NYSE:ALTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500365927","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500365927?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:07","pubTimestamp":1735808860,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialty equipment distributors industry, including Alta  and its peers.Historically, specialty equipment distributors have boasted deep selection and expertise in sometimes narrow areas like single-use packaging or unique lighting equipment. Additionally, the industry has evolved to include more automated industrial equipment and machinery over the last decade, driving efficiencies and enabling valuable data collection. Specialty equipment distributors whose offerings keep up with these trends can take share in a still-fragmented market, but like the broader industrials sector, this space is at the whim of economic cycles that impact the capital spending and manufacturing propelling industry volumes.The 10 specialty equipment distributors stocks we track reported a slower Q3. As a group, revenues were in line with analysts’ consensus estimates.While some specialty eq","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-specialty-equipment-distributors-stocks-090740683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRT","RELL","ALTG","NYSE"],"gpt_icon":0},{"id":"2500921106","title":"Industrial Distributors Stocks Q3 Results: Benchmarking Beacon Roofing Supply (NASDAQ:BECN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500921106","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500921106?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:04","pubTimestamp":1735808656,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the industrial distributors industry, including Beacon Roofing Supply  and its peers.Supply chain and inventory management are themes that grew in focus after COVID wreaked havoc on the global movement of raw materials and components. Distributors that boast a reliable selection of products–everything from hardhats and fasteners for jet engines to ceiling systems–and quickly deliver goods to customers can benefit from this theme. While e-commerce hasn’t disrupted industrial distribution as much as consumer retail, it is still a real threat, forcing investment in omnichannel capabilities to better interact with customers. Additionally, distributors are at the whim of economic cycles that impact the capital spending and construction projects that can juice demand.The 29 industrial distributors stocks we track reported a slower Q3. As a group, revenues beat analysts’ consensu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-distributors-stocks-q3-results-090416187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","GATX","MNQmain","LU2210149790.SGD","USJW.SI","BK4112","NDAQ","SQQQ","DNOW","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR","LU1878469433.USD",".IXIC","USAW.SI","IE00B64PRP62.GBP","PSQ","ALTG","TQQQ","NVIW.SI","BK4104","IE00BKPKM429.USD","DXPE","LU2210150020.SGD","TSYW.SI","QID","NQmain","BECN"],"gpt_icon":1},{"id":"2493038433","title":"Is Billion Dollar Hedge Fund Voss Capital Crazy About Alta Equipment Group (ALTG)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493038433","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493038433?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:50","pubTimestamp":1735051815,"startTime":"0","endTime":"0","summary":"We recently published a list of 7 Stocks Billion Dollar Hedge Fund Voss Capital Is Crazy About. In this article, we are going to take a look at where Alta Equipment Group  stands against other stocks that Voss Capital is crazy about.A fund management company, Voss Capital is based in Houston and was founded in 2011 by Travis Cocke who currently serves as the fund’s General Partner and Chief Investment Officer. He manages Voss’ funds. Interestingly, Voss is an acronym which stands for Value-Oriented Special Situations.Before launching Voss, Cocke served as a Generalist Research Analyst at Ascendant Advisors LLC. from August 2009 to July 2010. Cocke was also an intern at the Teacher Retirement System of Texas during the summer of 2008.In addition to concentrating on value stocks and special situations, as implied by the words that make up Voss’ acronym, the fund manager focuses on fundamentals. Special situations are unusual developments that affect companies. Additionally, Voss seeks to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M8E3mgC.SlJzn3WO3YZOxg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/dd27b436e8f6181015f39a2cb7d079b5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M8E3mgC.SlJzn3WO3YZOxg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/dd27b436e8f6181015f39a2cb7d079b5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/billion-dollar-hedge-fund-voss-145015036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALTG","BK4104","CAGR","BK4159"],"gpt_icon":0},{"id":"2493753995","title":"Investors in Alta Equipment Group (NYSE:ALTG) have unfortunately lost 52% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2493753995","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493753995?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:18","pubTimestamp":1734949123,"startTime":"0","endTime":"0","summary":"Investing in stocks inevitably means buying into some companies that perform poorly. But the long term shareholders of Alta Equipment Group Inc.  have had an unfortunate run in the last three years. So they might be feeling emotional about the 55% share price collapse, in that time. And over the last year the share price fell 47%, so we doubt many shareholders are delighted. Unfortunately the share price momentum is still quite negative, with prices down 16% in thirty days.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Investors in Alta Equipment Group had a tough year, with a total loss of 45% , against a market gain of about 25%. Even the share prices of good stocks drop sometimes, but we want to see improvements in the fundamental metrics of a business, before getting too interested. Unfortunately, last year's performance may indicate unresolved challenges, given that it ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZGEeCFy6R_x33CuSSs1QVg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67199089f87ca6ea8b33765175d6b1ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZGEeCFy6R_x33CuSSs1QVg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67199089f87ca6ea8b33765175d6b1ff"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-alta-equipment-group-nyse-101843256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALTG","BK4104","BK4211","ISBC","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"ALTG","fiscalQuarterEnding":"2024/12","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.34},{"date":"2025-02-14","symbol":"ALTG","amount":0.057,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-15","defaultRemindTime":1739543400000,"name":"Alta Equipment Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-15","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2024-11-15","symbol":"ALTG","amount":0.057,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Alta Equipment Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-12","symbol":"ALTG","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.86},{"date":"2024-08-15","symbol":"ALTG","amount":0.057,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Alta Equipment Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALTG\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-08-31","value":0.057,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-11-30","value":0.057,"currency":"USD"},{"executeDate":"2023-02-14","recordDate":"2023-02-15","paymentDate":"2023-02-28","value":0.057,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-31","value":0.057,"currency":"USD"},{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-08-31","value":0.057,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALTG","date":"2025-04-17","current":-2.137732,"percent":0.646916,"low":-96.038234,"twenty":-18.890211,"median":-4.592467,"eighty":45.709403,"high":95.305892,"avg":7.153915,"sd":36.606829,"marketCap":132753147},"quantilePoints":[{"date":"2020-04-24","current":-3.934848,"twenty":-9.140512,"median":-4.168271,"eighty":-3.744775,"marketCap":139293614},{"date":"2020-05-01","current":-4.093242,"twenty":-9.078346,"median":-4.197449,"eighty":-3.771452,"marketCap":144900772},{"date":"2020-05-08","current":-4.293319,"twenty":-9.032757,"median":-4.168271,"eighty":-3.789792,"marketCap":151983498},{"date":"2020-05-15","current":-3.318546,"twenty":-8.993385,"median":-4.168271,"eighty":-3.771452,"marketCap":165263610},{"date":"2020-05-22","current":-3.934848,"twenty":-8.842114,"median":-4.093242,"eighty":-3.744775,"marketCap":195955423},{"date":"2020-05-29","current":-3.970404,"twenty":-8.643182,"median":-4.093242,"eighty":-3.764782,"marketCap":197726105},{"date":"2020-06-05","current":-4.734855,"twenty":-8.400733,"median":-4.130757,"eighty":-3.775269,"marketCap":235795758},{"date":"2020-06-12","current":-4.746707,"twenty":-8.019447,"median":-4.168271,"eighty":-3.78479,"marketCap":236385985},{"date":"2020-06-19","current":-5.232637,"twenty":-6.997849,"median":-4.217035,"eighty":-3.788125,"marketCap":260585299},{"date":"2020-06-26","current":-4.746707,"twenty":-5.980394,"median":-4.293319,"eighty":-3.803131,"marketCap":236385985},{"date":"2020-07-02","current":-4.456334,"twenty":-5.745134,"median":-4.318329,"eighty":-3.819803,"marketCap":221925419},{"date":"2020-07-10","current":-3.970404,"twenty":-5.3476,"median":-4.33917,"eighty":-3.82814,"marketCap":197726105},{"date":"2020-07-17","current":-4.438556,"twenty":-5.31323,"median":-4.337814,"eighty":-3.84415,"marketCap":221040078},{"date":"2020-07-24","current":-4.515593,"twenty":-5.223155,"median":-4.394111,"eighty":-3.882289,"marketCap":224876555},{"date":"2020-07-31","current":-4.503742,"twenty":-5.179303,"median":-4.391148,"eighty":-3.885391,"marketCap":224286328},{"date":"2020-08-07","current":-4.43263,"twenty":-5.154414,"median":-4.400037,"eighty":-3.887463,"marketCap":220744965},{"date":"2020-08-14","current":-4.858776,"twenty":-5.111747,"median":-4.408926,"eighty":-3.900237,"marketCap":263831549},{"date":"2020-08-21","current":-4.581598,"twenty":-4.958857,"median":-4.440967,"eighty":-3.919842,"marketCap":248780756},{"date":"2020-08-28","current":-4.635946,"twenty":-4.94819,"median":-4.444482,"eighty":-3.928178,"marketCap":251731892},{"date":"2020-09-04","current":-4.902255,"twenty":-4.92004,"median":-4.49189,"eighty":-3.934848,"marketCap":266192458},{"date":"2020-09-11","current":-4.239201,"twenty":-4.902255,"median":-4.497816,"eighty":-3.934848,"marketCap":230188600},{"date":"2020-09-18","current":-4.679425,"twenty":-4.858776,"median":-4.49189,"eighty":-3.934848,"marketCap":254092800},{"date":"2020-09-25","current":-4.184852,"twenty":-4.847448,"median":-4.47277,"eighty":-3.958552,"marketCap":227237464},{"date":"2020-10-02","current":-4.467465,"twenty":-4.823744,"median":-4.444482,"eighty":-3.970404,"marketCap":242583370},{"date":"2020-10-09","current":-4.347898,"twenty":-4.815297,"median":-4.448443,"eighty":-3.970404,"marketCap":236090872},{"date":"2020-10-16","current":-4.559858,"twenty":-4.804427,"median":-4.444482,"eighty":-3.984867,"marketCap":247600302},{"date":"2020-10-23","current":-4.527249,"twenty":-4.776336,"median":-4.444482,"eighty":-3.994631,"marketCap":245829620},{"date":"2020-10-30","current":-4.141373,"twenty":-4.771818,"median":-4.440291,"eighty":-4.00596,"marketCap":224876555},{"date":"2020-11-06","current":-4.555294,"twenty":-4.764484,"median":-4.443929,"eighty":-4.018213,"marketCap":247352456},{"date":"2020-11-13","current":-9.152258,"twenty":-4.804427,"median":-4.445726,"eighty":-4.032676,"marketCap":243450051},{"date":"2020-11-20","current":-9.998644,"twenty":-4.858776,"median":-4.453748,"eighty":-4.059896,"marketCap":265963927},{"date":"2020-11-27","current":-10.506476,"twenty":-4.930412,"median":-4.461672,"eighty":-4.064154,"marketCap":279472253},{"date":"2020-12-04","current":-10.416194,"twenty":-5.150858,"median":-4.4729,"eighty":-4.06996,"marketCap":277070773},{"date":"2020-12-11","current":-10.201777,"twenty":-5.336934,"median":-4.49189,"eighty":-4.088823,"marketCap":271367258},{"date":"2020-12-18","current":-10.10021,"twenty":-7.75006,"median":-4.515593,"eighty":-4.10566,"marketCap":268665592},{"date":"2020-12-24","current":-10.337198,"twenty":-8.842114,"median":-4.521519,"eighty":-4.128329,"marketCap":274969478},{"date":"2020-12-31","current":-11.149729,"twenty":-9.094924,"median":-4.521814,"eighty":-4.150069,"marketCap":296582799},{"date":"2021-01-08","current":-11.702702,"twenty":-9.558544,"median":-4.538708,"eighty":-4.165176,"marketCap":311291865},{"date":"2021-01-15","current":-11.352862,"twenty":-9.872816,"median":-4.548498,"eighty":-4.168271,"marketCap":301986130},{"date":"2021-01-22","current":-11.58985,"twenty":-9.991873,"median":-4.555294,"eighty":-4.168271,"marketCap":308290015},{"date":"2021-01-29","current":-10.709608,"twenty":-10.134066,"median":-4.56143,"eighty":-4.168271,"marketCap":284875583},{"date":"2021-02-05","current":-11.691417,"twenty":-10.19952,"median":-4.581598,"eighty":-4.171587,"marketCap":310991680},{"date":"2021-02-12","current":-11.96226,"twenty":-10.213062,"median":-4.591204,"eighty":-4.1892,"marketCap":318196121},{"date":"2021-02-19","current":-11.815553,"twenty":-10.280773,"median":-4.595267,"eighty":-4.206591,"marketCap":314293715},{"date":"2021-02-26","current":-11.973545,"twenty":-10.416194,"median":-4.604483,"eighty":-4.207443,"marketCap":318496306},{"date":"2021-03-05","current":-12.526518,"twenty":-10.495191,"median":-4.623914,"eighty":-4.212026,"marketCap":333205372},{"date":"2021-03-12","current":-13.271338,"twenty":-10.754763,"median":-4.635946,"eighty":-4.226627,"marketCap":353017583},{"date":"2021-03-19","current":-16.410114,"twenty":-10.912741,"median":-4.655524,"eighty":-4.239201,"marketCap":393842746},{"date":"2021-03-26","current":-16.109929,"twenty":-11.138444,"median":-4.679425,"eighty":-4.244636,"marketCap":386638305},{"date":"2021-04-01","current":-16.747823,"twenty":-11.201641,"median":-4.690295,"eighty":-4.252808,"marketCap":401947741},{"date":"2021-04-09","current":-16.347576,"twenty":-11.334806,"median":-4.734314,"eighty":-4.255374,"marketCap":392341821},{"date":"2021-04-16","current":-17.260639,"twenty":-11.388974,"median":-4.746707,"eighty":-4.255505,"marketCap":414255327},{"date":"2021-04-23","current":-17.923547,"twenty":-11.535681,"median":-4.768151,"eighty":-4.264201,"marketCap":430165133},{"date":"2021-04-30","current":-17.293089,"twenty":-11.702702,"median":-4.804427,"eighty":-4.270723,"marketCap":415034131},{"date":"2021-05-07","current":-17.791022,"twenty":-11.824581,"median":-4.835596,"eighty":-4.27181,"marketCap":426984530},{"date":"2021-05-14","current":-38.147688,"twenty":-11.953232,"median":-4.881462,"eighty":-4.277205,"marketCap":484475640},{"date":"2021-05-21","current":-38.071393,"twenty":-12.099939,"median":-4.939301,"eighty":-4.278554,"marketCap":483506688},{"date":"2021-05-28","current":-37.283007,"twenty":-12.149594,"median":-4.975442,"eighty":-4.281855,"marketCap":473494192},{"date":"2021-06-04","current":-35.350191,"twenty":-12.330156,"median":-5.155599,"eighty":-4.28376,"marketCap":448947426},{"date":"2021-06-11","current":-33.315648,"twenty":-12.650654,"median":-5.283008,"eighty":-4.289783,"marketCap":423108725},{"date":"2021-06-18","current":-34.358351,"twenty":-13.251024,"median":-5.843628,"eighty":-4.295127,"marketCap":436351059},{"date":"2021-06-25","current":-34.663533,"twenty":-14.901685,"median":-7.952101,"eighty":-4.299888,"marketCap":440226864},{"date":"2021-07-02","current":-35.319401,"twenty":-15.904803,"median":-8.755081,"eighty":-4.306816,"marketCap":448556391},{"date":"2021-07-09","current":-33.739457,"twenty":-16.132443,"median":-9.024468,"eighty":-4.313244,"marketCap":428491098},{"date":"2021-07-16","current":-33.00045,"twenty":-16.332567,"median":-9.140168,"eighty":-4.319287,"marketCap":419105719},{"date":"2021-07-23","current":-32.490791,"twenty":-16.595228,"median":-9.535953,"eighty":-4.323888,"marketCap":412633044},{"date":"2021-07-30","current":-32.083063,"twenty":-16.770337,"median":-9.703117,"eighty":-4.332307,"marketCap":407454903},{"date":"2021-08-06","current":-31.038261,"twenty":-17.200602,"median":-9.885792,"eighty":-4.341848,"marketCap":394185919},{"date":"2021-08-13","current":-17.890141,"twenty":-17.451889,"median":-9.981716,"eighty":-4.350072,"marketCap":416840282},{"date":"2021-08-20","current":-17.848471,"twenty":-17.511103,"median":-10.10021,"eighty":-4.353333,"marketCap":415869381},{"date":"2021-08-27","current":-18.598524,"twenty":-17.718351,"median":-10.145351,"eighty":-4.356004,"marketCap":433345604},{"date":"2021-09-03","current":-18.209608,"twenty":-17.885705,"median":-10.190491,"eighty":-4.362984,"marketCap":424283859},{"date":"2021-09-10","current":-17.848471,"twenty":-17.889318,"median":-10.201777,"eighty":-4.367444,"marketCap":415869381},{"date":"2021-09-17","current":-18.890211,"twenty":-17.901253,"median":-10.213062,"eighty":-4.372185,"marketCap":440141913},{"date":"2021-09-24","current":-19.890281,"twenty":-18.134602,"median":-10.269488,"eighty":-4.392333,"marketCap":463443544},{"date":"2021-10-01","current":-19.126338,"twenty":-18.392954,"median":-10.314628,"eighty":-4.398109,"marketCap":445643687},{"date":"2021-10-08","current":-19.473585,"twenty":-18.609636,"median":-10.416194,"eighty":-4.402398,"marketCap":453734531},{"date":"2021-10-15","current":-18.848541,"twenty":-18.784648,"median":-10.466977,"eighty":-4.403089,"marketCap":439171012},{"date":"2021-10-22","current":-19.529144,"twenty":-18.890211,"median":-10.506476,"eighty":-4.404291,"marketCap":455029066},{"date":"2021-10-29","current":-20.043069,"twenty":-18.940214,"median":-10.739221,"eighty":-4.407931,"marketCap":467003515},{"date":"2021-11-05","current":-22.862711,"twenty":-19.115226,"median":-10.82729,"eighty":-4.409764,"marketCap":532701168},{"date":"2021-11-12","current":-23.398032,"twenty":-19.3708,"median":-10.947724,"eighty":-4.41702,"marketCap":549853758},{"date":"2021-11-19","current":-23.219001,"twenty":-19.56248,"median":-11.115874,"eighty":-4.433815,"marketCap":545646519},{"date":"2021-11-26","current":-20.919135,"twenty":-19.570814,"median":-11.138444,"eighty":-4.438556,"marketCap":491599681},{"date":"2021-12-03","current":-18.53664,"twenty":-19.640263,"median":-11.211797,"eighty":-4.440291,"marketCap":435611040},{"date":"2021-12-10","current":-18.770758,"twenty":-19.570814,"median":-11.285151,"eighty":-4.443377,"marketCap":441112814},{"date":"2021-12-17","current":-19.913805,"twenty":-19.570814,"median":-11.352862,"eighty":-4.444482,"marketCap":467974416},{"date":"2021-12-23","current":-20.368269,"twenty":-19.806942,"median":-11.386717,"eighty":-4.444482,"marketCap":478654331},{"date":"2021-12-31","current":-20.161695,"twenty":-19.894986,"median":-11.409288,"eighty":-4.445477,"marketCap":473799824},{"date":"2022-01-07","current":-20.189238,"twenty":-19.992049,"median":-11.555995,"eighty":-4.449351,"marketCap":474447092},{"date":"2022-01-14","current":-20.368269,"twenty":-19.992049,"median":-11.691417,"eighty":-4.45098,"marketCap":478654331},{"date":"2022-01-21","current":-18.770758,"twenty":-19.984602,"median":-11.702702,"eighty":-4.454265,"marketCap":441112814},{"date":"2022-01-28","current":-19.046191,"twenty":-19.977237,"median":-11.809911,"eighty":-4.459321,"marketCap":447585490},{"date":"2022-02-04","current":-18.068404,"twenty":-19.937731,"median":-11.871979,"eighty":-4.461744,"marketCap":424607493},{"date":"2022-02-11","current":-18.247435,"twenty":-19.905542,"median":-11.956618,"eighty":-4.465291,"marketCap":428814732},{"date":"2022-02-18","current":-17.848058,"twenty":-19.894182,"median":-12.063827,"eighty":-4.470726,"marketCap":419429352},{"date":"2022-02-25","current":-17.627711,"twenty":-19.879169,"median":-12.108967,"eighty":-4.479422,"marketCap":414251212},{"date":"2022-03-04","current":-17.11816,"twenty":-19.860988,"median":-12.13718,"eighty":-4.490279,"marketCap":402276763},{"date":"2022-03-11","current":-16.801412,"twenty":-19.832452,"median":-12.278244,"eighty":-4.49189,"marketCap":394833187},{"date":"2022-03-18","current":-16.884042,"twenty":-19.791775,"median":-12.37981,"eighty":-4.496631,"marketCap":396774989},{"date":"2022-03-25","current":-16.801412,"twenty":-19.740282,"median":-12.605514,"eighty":-4.508482,"marketCap":394833187},{"date":"2022-04-01","current":-21.456296,"twenty":-19.740282,"median":-13.03435,"eighty":-4.515593,"marketCap":446290955},{"date":"2022-04-08","current":-19.09128,"twenty":-19.860988,"median":-13.271338,"eighty":-4.517963,"marketCap":397098623},{"date":"2022-04-14","current":-18.282196,"twenty":-19.845585,"median":-13.361619,"eighty":-4.521519,"marketCap":380269668},{"date":"2022-04-22","current":-17.862094,"twenty":-19.792414,"median":-15.309436,"eighty":-4.521578,"marketCap":371531556},{"date":"2022-04-29","current":-17.50423,"twenty":-19.765071,"median":-15.784729,"eighty":-4.522901,"marketCap":364087980},{"date":"2022-05-06","current":-17.550908,"twenty":-19.660785,"median":-16.109929,"eighty":-4.529423,"marketCap":365058881},{"date":"2022-05-13","current":-20.5874,"twenty":-19.792414,"median":-16.147452,"eighty":-4.538355,"marketCap":335574618},{"date":"2022-05-20","current":-20.487848,"twenty":-19.898083,"median":-16.275942,"eighty":-4.540121,"marketCap":333951917},{"date":"2022-05-27","current":-21.184713,"twenty":-19.965193,"median":-16.310053,"eighty":-4.544432,"marketCap":345310826},{"date":"2022-06-03","current":-22.180235,"twenty":-20.010207,"median":-16.374491,"eighty":-4.548498,"marketCap":361537838},{"date":"2022-06-10","current":-21.463459,"twenty":-20.092836,"median":-16.459266,"eighty":-4.551149,"marketCap":349854389},{"date":"2022-06-17","current":-18.596355,"twenty":-20.092836,"median":-16.512208,"eighty":-4.555294,"marketCap":303120593},{"date":"2022-06-24","current":-18.914923,"twenty":-20.075246,"median":-16.635253,"eighty":-4.556719,"marketCap":308313237},{"date":"2022-07-01","current":-18.098594,"twenty":-20.048625,"median":-16.666972,"eighty":-4.559301,"marketCap":295007087},{"date":"2022-07-08","current":-18.35743,"twenty":-20.034735,"median":-16.727049,"eighty":-4.561744,"marketCap":299226110},{"date":"2022-07-15","current":-19.970176,"twenty":-20.017796,"median":-16.785346,"eighty":-4.570898,"marketCap":325513870},{"date":"2022-07-22","current":-21.881579,"twenty":-20.079644,"median":-16.808298,"eighty":-4.579424,"marketCap":356669734},{"date":"2022-07-29","current":-22.37934,"twenty":-20.172712,"median":-16.884042,"eighty":-4.581598,"marketCap":364783241},{"date":"2022-08-05","current":-22.996564,"twenty":-20.368269,"median":-16.942498,"eighty":-4.586604,"marketCap":374843988},{"date":"2022-08-12","current":93.529123,"twenty":-20.368269,"median":-16.910423,"eighty":-4.570898,"marketCap":420881053},{"date":"2022-08-19","current":90.259868,"twenty":-20.318691,"median":-16.828955,"eighty":-4.553636,"marketCap":406169406},{"date":"2022-08-26","current":85.427056,"twenty":-20.263609,"median":-16.801412,"eighty":-4.538826,"marketCap":384421752},{"date":"2022-09-02","current":84.645278,"twenty":-20.213112,"median":-16.741569,"eighty":-4.521519,"marketCap":380903750},{"date":"2022-09-09","current":93.742335,"twenty":-20.178221,"median":-16.708287,"eighty":-4.508482,"marketCap":421840509},{"date":"2022-09-16","current":86.350976,"twenty":-20.145169,"median":-16.636152,"eighty":-4.479422,"marketCap":388579392},{"date":"2022-09-23","current":79.812466,"twenty":-20.116048,"median":-16.523699,"eighty":-4.458326,"marketCap":359156096},{"date":"2022-09-30","current":78.248909,"twenty":-20.102864,"median":-16.470893,"eighty":-4.44498,"marketCap":352120091},{"date":"2022-10-07","current":78.462121,"twenty":-20.084041,"median":-16.392302,"eighty":-4.43925,"marketCap":353079546},{"date":"2022-10-14","current":78.035697,"twenty":-20.070401,"median":-16.310053,"eighty":-4.40818,"marketCap":351160636},{"date":"2022-10-21","current":80.523174,"twenty":-20.059064,"median":-16.275942,"eighty":-4.399143,"marketCap":362354281},{"date":"2022-10-28","current":88.340957,"twenty":-20.037513,"median":-16.147452,"eighty":-4.362984,"marketCap":397534308},{"date":"2022-11-04","current":87.639884,"twenty":-20.02159,"median":-16.097422,"eighty":-4.341848,"marketCap":394379476},{"date":"2022-11-11","current":44.461944,"twenty":-20.001128,"median":-15.784729,"eighty":-4.313244,"marketCap":422388468},{"date":"2022-11-18","current":41.886405,"twenty":-19.985571,"median":-15.309436,"eighty":-4.288016,"marketCap":397920843},{"date":"2022-11-25","current":40.768078,"twenty":-19.980854,"median":-14.004073,"eighty":-4.278554,"marketCap":387296743},{"date":"2022-12-02","current":41.411963,"twenty":-19.972931,"median":-13.271338,"eighty":-4.257679,"marketCap":393413649},{"date":"2022-12-09","current":41.276408,"twenty":-19.962437,"median":-13.03435,"eighty":-4.240288,"marketCap":392125879},{"date":"2022-12-16","current":42.699733,"twenty":-19.927947,"median":-12.605514,"eighty":-4.206761,"marketCap":405647461},{"date":"2022-12-23","current":42.25918,"twenty":-19.913133,"median":-12.37981,"eighty":-4.168271,"marketCap":401462210},{"date":"2022-12-30","current":44.699165,"twenty":-19.910445,"median":-12.295172,"eighty":-4.141373,"marketCap":424642065},{"date":"2023-01-06","current":50.900793,"twenty":-19.902115,"median":-12.159751,"eighty":-4.06996,"marketCap":483557529},{"date":"2023-01-13","current":53.849107,"twenty":-19.892231,"median":-12.108967,"eighty":-4.015762,"marketCap":511566521},{"date":"2023-01-20","current":54.120217,"twenty":-19.873613,"median":-12.097682,"eighty":-3.979082,"marketCap":514142060},{"date":"2023-01-27","current":56.255203,"twenty":-19.860231,"median":-11.967903,"eighty":-3.934848,"marketCap":534424433},{"date":"2023-02-03","current":58.220747,"twenty":-19.819318,"median":-11.894549,"eighty":-3.909206,"marketCap":553097094},{"date":"2023-02-10","current":58.39019,"twenty":-19.791137,"median":-11.838124,"eighty":-3.862832,"marketCap":554706806},{"date":"2023-02-17","current":61.304616,"twenty":-19.742748,"median":-11.713987,"eighty":-3.789792,"marketCap":582393855},{"date":"2023-02-24","current":61.609614,"twenty":-19.69317,"median":-11.702702,"eighty":-3.758435,"marketCap":585291337},{"date":"2023-03-03","current":65.57459,"twenty":-19.655654,"median":-11.601135,"eighty":-3.679971,"marketCap":622958602},{"date":"2023-03-10","current":58.849692,"twenty":-19.639507,"median":-11.476999,"eighty":-3.557232,"marketCap":547302131},{"date":"2023-03-17","current":52.203138,"twenty":-19.638372,"median":-11.39236,"eighty":-3.411313,"marketCap":485489184},{"date":"2023-03-24","current":53.424787,"twenty":-19.632863,"median":-11.352862,"eighty":40.124193,"marketCap":496850519},{"date":"2023-03-31","current":55.165008,"twenty":-19.619475,"median":-11.307721,"eighty":40.788411,"marketCap":513034575},{"date":"2023-04-06","current":46.91636,"twenty":-19.611788,"median":-11.228725,"eighty":41.262853,"marketCap":436322149},{"date":"2023-04-14","current":48.134515,"twenty":-19.606087,"median":-11.149729,"eighty":41.493296,"marketCap":447650988},{"date":"2023-04-21","current":48.830603,"twenty":-19.580791,"median":-11.127159,"eighty":41.642406,"marketCap":454124611},{"date":"2023-04-28","current":48.760995,"twenty":-19.570814,"median":-10.982706,"eighty":42.157514,"marketCap":453477249},{"date":"2023-05-05","current":45.73301,"twenty":-19.570814,"median":-10.852674,"eighty":42.428623,"marketCap":425316991},{"date":"2023-05-12","current":40.249044,"twenty":-19.570814,"median":-10.754763,"eighty":42.577734,"marketCap":462864001},{"date":"2023-05-19","current":42.810346,"twenty":-19.56248,"median":-10.608042,"eighty":42.652289,"marketCap":492318983},{"date":"2023-05-26","current":40.192751,"twenty":-19.526201,"median":-10.47262,"eighty":42.595489,"marketCap":462216639},{"date":"2023-06-02","current":38.053641,"twenty":-19.51737,"median":-10.455692,"eighty":42.587755,"marketCap":437616874},{"date":"2023-06-09","current":43.514001,"twenty":-19.481753,"median":-10.371054,"eighty":42.672622,"marketCap":500411011},{"date":"2023-06-16","current":46.947835,"twenty":-19.473585,"median":-10.286416,"eighty":43.01362,"marketCap":539900108},{"date":"2023-06-23","current":44.92131,"twenty":-19.415461,"median":-10.246918,"eighty":43.236304,"marketCap":516595067},{"date":"2023-06-30","current":48.01739,"twenty":-19.376569,"median":-10.213062,"eighty":44.001434,"marketCap":552199990},{"date":"2023-07-07","current":46.019011,"twenty":-19.375657,"median":-10.20742,"eighty":44.653526,"marketCap":529218631},{"date":"2023-07-14","current":48.129975,"twenty":-19.370878,"median":-10.190491,"eighty":45.315357,"marketCap":553494715},{"date":"2023-07-21","current":48.946215,"twenty":-19.362939,"median":-10.145351,"eighty":45.728289,"marketCap":562881467},{"date":"2023-07-28","current":45.005749,"twenty":-19.360942,"median":-10.10021,"eighty":45.916777,"marketCap":517566110},{"date":"2023-08-04","current":49.4247,"twenty":-19.352077,"median":-9.981716,"eighty":46.007753,"marketCap":568384046},{"date":"2023-08-11","current":62.246369,"twenty":-19.337464,"median":-9.885792,"eighty":46.589198,"marketCap":485521680},{"date":"2023-08-18","current":58.719075,"twenty":-19.290239,"median":-9.703117,"eighty":46.942206,"marketCap":458008784},{"date":"2023-08-25","current":60.544968,"twenty":-19.273855,"median":-9.535953,"eighty":47.308107,"marketCap":472250754},{"date":"2023-09-01","current":59.051056,"twenty":-19.250012,"median":-9.140168,"eighty":47.57831,"marketCap":460598233},{"date":"2023-09-08","current":56.187723,"twenty":-19.238994,"median":-9.03483,"eighty":47.751666,"marketCap":438264236},{"date":"2023-09-15","current":55.855742,"twenty":-19.231314,"median":-8.755081,"eighty":48.01739,"marketCap":435674787},{"date":"2023-09-22","current":52.162457,"twenty":-19.211451,"median":-7.952101,"eighty":48.223587,"marketCap":406867167},{"date":"2023-09-29","current":51.332506,"twenty":-19.142593,"median":-5.843628,"eighty":48.515594,"marketCap":400393545},{"date":"2023-10-06","current":46.684777,"twenty":-19.126338,"median":-5.283008,"eighty":48.586972,"marketCap":364141260},{"date":"2023-10-13","current":46.269801,"twenty":-19.115049,"median":-5.155599,"eighty":48.515594,"marketCap":360904448},{"date":"2023-10-20","current":44.609898,"twenty":-19.101278,"median":-4.967742,"eighty":48.469173,"marketCap":347957204},{"date":"2023-10-27","current":38.509754,"twenty":-19.101278,"median":-4.957079,"eighty":48.41884,"marketCap":300376079},{"date":"2023-11-03","current":41.290092,"twenty":-19.097279,"median":-4.902255,"eighty":48.3401,"marketCap":322062714},{"date":"2023-11-10","current":35.957447,"twenty":-19.08308,"median":-4.853112,"eighty":48.310636,"marketCap":363170216},{"date":"2023-11-17","current":31.951493,"twenty":-19.070779,"median":-4.815297,"eighty":48.253675,"marketCap":322710076},{"date":"2023-11-24","current":32.368112,"twenty":-19.065861,"median":-4.776336,"eighty":48.214608,"marketCap":326917931},{"date":"2023-12-01","current":30.573444,"twenty":-19.040682,"median":-4.755596,"eighty":48.169855,"marketCap":308791788},{"date":"2023-12-08","current":33.650017,"twenty":-19.009849,"median":-4.746707,"eighty":48.133607,"marketCap":339865176},{"date":"2023-12-15","current":37.81621,"twenty":-18.971655,"median":-4.717469,"eighty":48.118717,"marketCap":381943721},{"date":"2023-12-22","current":39.03402,"twenty":-18.956882,"median":-4.68486,"eighty":48.069786,"marketCap":394243604},{"date":"2023-12-29","current":40.476164,"twenty":-18.948548,"median":-4.676708,"eighty":48.058094,"marketCap":408809254},{"date":"2024-01-05","current":37.912353,"twenty":-18.934658,"median":-4.67283,"eighty":48.039474,"marketCap":382914764},{"date":"2024-01-12","current":37.079114,"twenty":-18.916764,"median":-4.635946,"eighty":47.994631,"marketCap":374499055},{"date":"2024-01-19","current":34.355065,"twenty":-18.913633,"median":-4.62935,"eighty":47.949356,"marketCap":346986160},{"date":"2024-01-26","current":35.252399,"twenty":-18.907694,"median":-4.614207,"eighty":47.895061,"marketCap":356049232},{"date":"2024-02-02","current":35.444685,"twenty":-18.902595,"median":-4.598711,"eighty":47.835197,"marketCap":357991318},{"date":"2024-02-09","current":37.623924,"twenty":-18.893805,"median":-4.592467,"eighty":47.737744,"marketCap":380001634},{"date":"2024-02-16","current":38.328972,"twenty":-18.890211,"median":-4.581598,"eighty":47.670314,"marketCap":387122619},{"date":"2024-02-23","current":37.239353,"twenty":-18.890211,"median":-4.569582,"eighty":47.623344,"marketCap":376117461},{"date":"2024-03-01","current":36.790686,"twenty":-18.890211,"median":-4.557075,"eighty":47.597724,"marketCap":371585925},{"date":"2024-03-08","current":34.96397,"twenty":-18.890211,"median":-4.549824,"eighty":47.595198,"marketCap":353136101},{"date":"2024-03-15","current":38.225484,"twenty":-18.880931,"median":-4.539297,"eighty":47.510759,"marketCap":340206808},{"date":"2024-03-22","current":47.80736,"twenty":-18.862431,"median":-4.524532,"eighty":47.510759,"marketCap":425485506},{"date":"2024-03-28","current":47.512481,"twenty":-18.851319,"median":-4.521519,"eighty":47.511103,"marketCap":422861077},{"date":"2024-04-05","current":47.475621,"twenty":-18.843573,"median":-4.515593,"eighty":47.529024,"marketCap":422533023},{"date":"2024-04-12","current":47.365041,"twenty":-18.840159,"median":-4.49189,"eighty":47.595703,"marketCap":421548863},{"date":"2024-04-19","current":42.904986,"twenty":-18.839616,"median":-4.4729,"eighty":47.529024,"marketCap":381854378},{"date":"2024-04-26","current":42.604624,"twenty":-18.828599,"median":-4.461672,"eighty":47.511103,"marketCap":379181156},{"date":"2024-05-03","current":43.014284,"twenty":-18.799555,"median":-4.451161,"eighty":47.482649,"marketCap":382827129},{"date":"2024-05-10","current":-81.293361,"twenty":-18.828599,"median":-4.450709,"eighty":47.475621,"marketCap":325173443},{"date":"2024-05-17","current":-71.514955,"twenty":-18.851319,"median":-4.461313,"eighty":47.418022,"marketCap":286059818},{"date":"2024-05-24","current":-70.934879,"twenty":-18.890211,"median":-4.470182,"eighty":47.392913,"marketCap":283739518},{"date":"2024-05-31","current":-71.514955,"twenty":-18.898649,"median":-4.490547,"eighty":47.378111,"marketCap":286059818},{"date":"2024-06-07","current":-66.211412,"twenty":-18.929103,"median":-4.503742,"eighty":47.367036,"marketCap":264845648},{"date":"2024-06-14","current":-72.757972,"twenty":-19.00105,"median":-4.515593,"eighty":47.365041,"marketCap":291031889},{"date":"2024-06-21","current":-73.089444,"twenty":-19.070779,"median":-4.521519,"eighty":47.35478,"marketCap":292357774},{"date":"2024-06-28","current":-66.625751,"twenty":-19.095279,"median":-4.521814,"eighty":47.334258,"marketCap":266503005},{"date":"2024-07-05","current":-67.205826,"twenty":-19.121822,"median":-4.538119,"eighty":47.30477,"marketCap":268823305},{"date":"2024-07-12","current":-73.172312,"twenty":-19.235922,"median":-4.545957,"eighty":47.289029,"marketCap":292689246},{"date":"2024-07-15","current":-74.415329,"twenty":-19.244503,"median":-4.548498,"eighty":47.287882,"marketCap":297661317},{"date":"2024-08-02","current":-84.608075,"twenty":-19.258038,"median":-4.549824,"eighty":47.286736,"marketCap":338432299},{"date":"2024-08-09","current":-11.59143,"twenty":-19.304129,"median":-4.557075,"eighty":47.269712,"marketCap":212123174},{"date":"2024-08-16","current":-10.922346,"twenty":-19.281905,"median":-4.569582,"eighty":47.079789,"marketCap":199878935},{"date":"2024-08-23","current":-11.175513,"twenty":-19.258038,"median":-4.581598,"eighty":47.023279,"marketCap":204511891},{"date":"2024-08-30","current":-12.531765,"twenty":-19.241748,"median":-4.592549,"eighty":46.98494,"marketCap":229331295},{"date":"2024-09-06","current":-12.007347,"twenty":-19.234386,"median":-4.598711,"eighty":46.959094,"marketCap":219734458},{"date":"2024-09-13","current":-11.193597,"twenty":-19.219396,"median":-4.614207,"eighty":46.939391,"marketCap":204842816},{"date":"2024-09-20","current":-12.170098,"twenty":-19.170136,"median":-4.62935,"eighty":46.925318,"marketCap":222712787},{"date":"2024-09-27","current":-11.627597,"twenty":-19.13284,"median":-4.635946,"eighty":46.917692,"marketCap":212785025},{"date":"2024-10-04","current":-11.21168,"twenty":-19.119565,"median":-4.673411,"eighty":46.853829,"marketCap":205173741},{"date":"2024-10-11","current":-10.416012,"twenty":-19.106786,"median":-4.68486,"eighty":46.735723,"marketCap":190613024},{"date":"2024-10-18","current":-11.10318,"twenty":-19.101278,"median":-4.717469,"eighty":46.656847,"marketCap":203188189},{"date":"2024-10-25","current":-11.067013,"twenty":-19.095279,"median":-4.746707,"eighty":46.617163,"marketCap":202526338},{"date":"2024-10-31","current":-11.808431,"twenty":-19.08308,"median":-4.746707,"eighty":46.575277,"marketCap":216094279},{"date":"2024-11-08","current":-14.466684,"twenty":-19.070779,"median":-4.774077,"eighty":46.497524,"marketCap":264740312},{"date":"2024-11-15","current":-4.483998,"twenty":-19.060944,"median":-4.804427,"eighty":46.440442,"marketCap":239445511},{"date":"2024-11-22","current":-4.677059,"twenty":-19.035174,"median":-4.768151,"eighty":46.369395,"marketCap":249754970},{"date":"2024-11-29","current":-4.92617,"twenty":-19.009849,"median":-4.790381,"eighty":46.264677,"marketCap":263057499},{"date":"2024-12-06","current":-4.907487,"twenty":-18.971655,"median":-4.823744,"eighty":46.239821,"marketCap":262059809},{"date":"2024-12-13","current":-4.652148,"twenty":-18.956882,"median":-4.81952,"eighty":46.200266,"marketCap":248424717},{"date":"2024-12-20","current":-4.110332,"twenty":-18.940214,"median":-4.782932,"eighty":46.104502,"marketCap":219491718},{"date":"2024-12-27","current":-4.365671,"twenty":-18.917991,"median":-4.771818,"eighty":46.075304,"marketCap":233126810},{"date":"2025-01-03","current":-4.079193,"twenty":-18.915537,"median":-4.75802,"eighty":46.03027,"marketCap":217828902},{"date":"2025-01-10","current":-4.041826,"twenty":-18.911054,"median":-4.746707,"eighty":45.985236,"marketCap":215833523},{"date":"2025-01-17","current":-4.490226,"twenty":-18.906131,"median":-4.734314,"eighty":45.94778,"marketCap":239778074},{"date":"2025-01-24","current":-4.564959,"twenty":-18.900622,"median":-4.717469,"eighty":45.914004,"marketCap":243768832},{"date":"2025-01-31","current":-4.621009,"twenty":-18.892906,"median":-4.68486,"eighty":45.820172,"marketCap":246761901},{"date":"2025-02-07","current":-4.64592,"twenty":-18.890211,"median":-4.675525,"eighty":45.723567,"marketCap":248092154},{"date":"2025-02-14","current":-4.639693,"twenty":-18.890211,"median":-4.67283,"eighty":45.709403,"marketCap":247759591},{"date":"2025-02-21","current":-4.28471,"twenty":-18.890211,"median":-4.639693,"eighty":45.709403,"marketCap":228803488},{"date":"2025-02-28","current":-3.375454,"twenty":-18.890211,"median":-4.628187,"eighty":45.709403,"marketCap":180249259},{"date":"2025-03-07","current":-2.672165,"twenty":-18.890211,"median":-4.611381,"eighty":45.709403,"marketCap":165941434},{"date":"2025-03-14","current":-2.592794,"twenty":-18.890211,"median":-4.594364,"eighty":45.709403,"marketCap":161012481},{"date":"2025-03-21","current":-2.820324,"twenty":-18.890211,"median":-4.592549,"eighty":45.709403,"marketCap":175142147},{"date":"2025-03-28","current":-2.613959,"twenty":-18.890211,"median":-4.592549,"eighty":45.709403,"marketCap":162326868},{"date":"2025-04-04","current":-2.127149,"twenty":-18.890211,"median":-4.592549,"eighty":45.709403,"marketCap":132095953},{"date":"2025-04-11","current":-2.264726,"twenty":-18.890211,"median":-4.592467,"eighty":45.709403,"marketCap":140639473},{"date":"2025-04-17","current":-2.137732,"twenty":-18.890211,"median":-4.592467,"eighty":45.709403,"marketCap":132753147}],"updateTime":1745134122328}}}