US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alta Equipment Group Inc

4.19

+0.15003.71%

Post-market: 4.190.00000.00%16:05 EDT

Volume:111.60K

Turnover:463.14K

Market Cap:137.68M

PE:-2.14

High:4.23

Open:4.03

Low:4.02

Close:4.04

Loading ...

Overview Company News Filings

Alta Equipment Group (NYSE:ALTG) Will Be Hoping To Turn Its Returns On Capital Around

Simply Wall St.

Specialty Equipment Distributors Stocks Q3 Recap: Benchmarking H&E Equipment Services (NASDAQ:HEES)

Specialty Equipment Distributors Stocks Q3 Recap: Benchmarking Titan Machinery (NASDAQ:TITN)

Alta Equipment Group Inc : D.a. Davidson Cuts Target Price to $11 From $12

THOMSON REUTERS

New Strong Sell Stocks for November 22nd

Analysts Have Been Trimming Their Alta Equipment Group Inc. (NYSE:ALTG) Price Target After Its Latest Report

Simply Wall St.

B. Riley Cuts Price Target on Alta Equipment Group to $10 From $13, Keeps Buy Rating

MT Newswires Live

Alta Equipment Group Inc : Raymond James Cuts Target Price to $9 From $10

THOMSON REUTERS

Alta Equipment Group Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Alta's Customers Wait Until Post-Election to Make Big Purchases -- Market Talk

Alta Equipment Group Shares Fall 6.6% After Slashing 2024 Adjusted Profit View

Alta Equipment Group Inc : Northland Capital Cuts to Market Perform From Outperform

THOMSON REUTERS

Alta Equipment Group Inc reports results for the quarter ended September 30 - Earnings Summary

Alta Equipment downgraded at Northland after ‘disappointing’ Q3

Alta Equipment Group Inc (ALTG) Q3 2024 Earnings Call Highlights: Strategic Deleveraging and ...

Alta Equipment: Q3 Earnings Snapshot

Associated Press Finance

Alta (NYSE:ALTG) Misses Q3 Sales Targets, Stock Drops 15.9%

Alta Equipment Group Q3 2024 Adj. EPS $(0.72) Misses $(0.24) Estimate, Sales $448.800M Miss $479.875M Estimate

BRIEF-Alta Equipment Group Q3 Net Income USD -27.7 Million

Alta Equipment Group Inc Qtrly Total Revenues $448.8 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALTG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ALTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTG\",,,,,undefined,":{"symbol":"ALTG","market":"US","secType":"STK","nameCN":"Alta Equipment Group Inc","latestPrice":4.19,"timestamp":1744920000000,"preClose":4.04,"halted":0,"volume":111599,"hourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"16:05 EDT","volume":1008,"amount":4223.52,"timestamp":1744920310224},"delay":0,"floatShares":15361790,"shares":32859690,"eps":-1.962049,"marketStatus":"Market Closed","change":0.15,"latestTime":"04-17 16:00:00 EDT","open":4.03,"high":4.23,"low":4.02,"amount":463137.285232,"amplitude":0.05198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.962049,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":4.04,"dividendRate":0.054415,"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":4.04,"latestTime":"04:14 EDT","volume":100,"amount":369,"timestamp":1744877671771},"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"16:05 EDT","volume":1008,"amount":4223.52,"timestamp":1744920310224},"volumeRatio":0.7030947790029494,"impliedVol":1.7502,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTG\",,,,,undefined,":{"symbol":"ALTG","floatShares":15361790,"roa":"0.76%","roe":"-54.64%","lyrEps":-1.962049,"volumeRatio":0.7030947790029494,"shares":32859690,"dividePrice":0.228,"high":4.23,"amplitude":0.05198,"preClose":4.04,"low":4.02,"week52Low":3.54,"pbRate":"1.77","psRate":"0.07","week52High":12.085,"institutionHeld":0,"latestPrice":4.19,"eps":-1.962049,"divideRate":0.054415,"volume":111599,"delay":0,"ttmEps":-1.962049,"open":4.03,"prevYearClose":6.54,"prevWeekClose":4.29,"prevMonthClose":4.69,"prevQuarterClose":4.69,"fiveDayClose":4.28,"twentyDayClose":5.33,"sixtyDayClose":7.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALTG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492108832","title":"Alta Equipment Group (NYSE:ALTG) Will Be Hoping To Turn Its Returns On Capital Around","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108832","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492108832?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:29","pubTimestamp":1734611390,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, we'll...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-altg/alta-equipment-group/news/alta-equipment-group-nysealtg-will-be-hoping-to-turn-its-ret-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4104","ALTG","EBIT","NYSE"],"gpt_icon":0},{"id":"2488954945","title":"Specialty Equipment Distributors Stocks Q3 Recap: Benchmarking H&E Equipment Services (NASDAQ:HEES)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954945","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954945?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:29","pubTimestamp":1733138987,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of H&E Equipment Services  and its peers as we unravel the now-completed Q3 specialty equipment distributors earnings season.Historically, specialty equipment distributors have boasted deep selection and expertise in sometimes narrow areas like single-use packaging or unique lighting equipment. Additionally, the industry has evolved to include more automated industrial equipment and machinery over the last decade, driving efficiencies and enabling valuable data collection. Specialty equipment distributors whose offerings keep up with these trends can take share in a still-fragmented market, but like the broader industrials sector, this space is at the whim of economic cycles that impact the capital spending and manufacturing propelling industry volumes.The 10 specialty equipment distributors stocks we track reported a slower Q3. As a group, revenues were in line with analysts’ consensus estimates.Thankfully, share prices of the companies have bee","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oYWzHjZF8u3BpPkAvS5Ytg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/7fc4f086aa924ad74602dbc20cfb9a65","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oYWzHjZF8u3BpPkAvS5Ytg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/7fc4f086aa924ad74602dbc20cfb9a65"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/specialty-equipment-distributors-stocks-q3-112947697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEES","BK4548","NQmain","PSQ","IE00B3QW5Z07.USD","RELL","SITE","ALTG","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","BK4104","QLD","LU0757428866.USD",".IXIC","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU2065731478.USD","MNQmain","NDAQ","TQQQ","BK4585","BK4112","HDSN","HUDAU","IE00BKPKM429.USD","LU2095319765.USD","QID","IE0031619046.USD","BK4588","BK4140","LU2210149790.SGD","LU2210150020.SGD","IE00B19Z4B17.USD","LU1815336091.USD"],"gpt_icon":1},{"id":"2486531008","title":"Specialty Equipment Distributors Stocks Q3 Recap: Benchmarking Titan Machinery (NASDAQ:TITN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486531008","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486531008?lang=en_us&edition=fundamental","pubTime":"2024-11-28 17:47","pubTimestamp":1732787231,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Titan Machinery  and its peers.Historically, specialty equipment distributors have boasted deep selection and expertise in sometimes narrow areas like single-use packaging or unique lighting equipment. Additionally, the industry has evolved to include more automated industrial equipment and machinery over the last decade, driving efficiencies and enabling valuable data collection. Specialty equipment distributors whose offerings keep up with these trends can take share in a still-fragmented market, but like the broader industrials sector, this space is at the whim of economic cycles that impact the capital spending and manufacturing propelling industry volumes.The 10 specialty equipment distributors stocks we track reported a slower Q3. As a group, revenues were in line with analysts’ consensus estimates.Thankfully, share prices of the companies have been resi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UmRvHxxJENNITOPXeMY5Mg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/4ba04bc87e46750e52ad375780875425","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UmRvHxxJENNITOPXeMY5Mg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/4ba04bc87e46750e52ad375780875425"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/specialty-equipment-distributors-stocks-q3-094711941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","KRT","SQQQ","NDAQ",".IXIC","TQQQ","BK4588","BK4140","QID","BK4539","BK4585","TITN","IE00B64PRP62.GBP","IE0031619046.USD","HRI","IE00B66KJ199.SGD","QLD","MNQmain","IE00BKPKM429.USD","ALTG","IE00B19Z4B17.USD","RELL","LU2095319765.USD","BK4104","PSQ","IE00B7SZL793.SGD","NQmain","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2486284778","title":"Alta Equipment Group Inc : D.a. Davidson Cuts Target Price to $11 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2486284778","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486284778?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:05","pubTimestamp":1732709110,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY18I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","ALTG"],"gpt_icon":0},{"id":"2485425398","title":"New Strong Sell Stocks for November 22nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2485425398","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485425398?lang=en_us&edition=fundamental","pubTime":"2024-11-22 16:53","pubTimestamp":1732265580,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. ATI Inc. ATI is a specialty manufacturing company. The Zacks Consensus Estimate for its current year earnings has been revised 5.2% downward over the last 60 days.Akebia Therapeutics, Inc. AKBA is a biopharmaceutical company. The Zacks Consensus Estimate for its current year earnings has been revised 26.3% downward over the last 60 days.Alta Equipment Group Inc. ALTG is an equipment dealership company. The Zacks Consensus Estimate for its current year earnings has been revised 64.4% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Akebia Therapeutics, Inc.  : Free Stock Analysis Report. Alta Equipment Group Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vtsVt8PEmb10KQ4cnwEJfQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/96776645e0ac7ab203b7d5e3b37251a6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vtsVt8PEmb10KQ4cnwEJfQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/96776645e0ac7ab203b7d5e3b37251a6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-november-22nd-085300305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","IE00B66KJ199.SGD","IE00B19Z4B17.USD","ATI","IE00B7SZL793.SGD","ALTG","BK4006","LU1878469433.USD","IE0031619046.USD","BK4104","AKBA","LU2065731478.USD"],"gpt_icon":0},{"id":"2483321135","title":"Analysts Have Been Trimming Their Alta Equipment Group Inc. (NYSE:ALTG) Price Target After Its Latest Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2483321135","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483321135?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:18","pubTimestamp":1731669485,"startTime":"0","endTime":"0","summary":"The analysts might have been a bit too bullish on Alta Equipment Group Inc. , given that the company fell short of expectations when it released its quarterly results last week. It was a pretty negative result overall, with revenues of US$449m missing analyst predictions by 6.5%. Worse, the business reported a statutory loss of US$0.86 per share, much larger than the analysts had forecast prior to the result. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.NYSE:ALTG Earnings and Revenue Growth November 15th 2024. The most important thing to note is the forecast of increased losses next year, suggesting all may not be well at Alta Equipment Group. On the neg","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZGEeCFy6R_x33CuSSs1QVg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67199089f87ca6ea8b33765175d6b1ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZGEeCFy6R_x33CuSSs1QVg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67199089f87ca6ea8b33765175d6b1ff"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-trimming-alta-equipment-group-111805249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ALTG"],"gpt_icon":0},{"id":"2483872503","title":"B. Riley Cuts Price Target on Alta Equipment Group to $10 From $13, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483872503","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483872503?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:51","pubTimestamp":1731588678,"startTime":"0","endTime":"0","summary":"Alta Equipment Group (ALTG) has an average investment rating of outperform among analysts polled by Capital IQ, with price targets ranging from $9 to $20.(MT Newswires covers equity, commodity and eco","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALTG","RILY"],"gpt_icon":0},{"id":"2483874191","title":"Alta Equipment Group Inc : Raymond James Cuts Target Price to $9 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2483874191","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483874191?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:41","pubTimestamp":1731588091,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML0NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","ALTG"],"gpt_icon":0},{"id":"2483873763","title":"Alta Equipment Group Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483873763","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483873763?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:14","pubTimestamp":1731582897,"startTime":"0","endTime":"0","summary":"NYSE:ALTG Earnings and Revenue Growth November 14th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 6.5%. Earnings per share  also missed analyst estimates significantly.Looking ahead, revenue is forecast to grow 2.1% p.a. on average during the next 3 years, compared to a 5.5% growth forecast for the Trade Distributors industry in the US.The company's shares are up 5.7% from a week ago.You still need to take note of risks, for example - Alta Equipment Group has   3 warning signs   we think you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alta-equipment-group-third-quarter-111457737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALTG"],"gpt_icon":0},{"id":"2483839586","title":"Alta's Customers Wait Until Post-Election to Make Big Purchases -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2483839586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483839586?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:36","pubTimestamp":1731515760,"startTime":"0","endTime":"0","summary":"1134 ET - Alta Equipment Group's customers were holding their breath ahead of the U.S. election. CEO Ryan Greenawalt says on a call with analysts that customers put big capital investments in equipment on hold, awaiting the result of the election. He says the company has already seen sentiment among customers improve since last week's contest. Expected investments in infrastructure and more favorable policies may further drive demand for construction equipment, he says. Shares ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","POST","BK4104","ALTG","CUBI","BK4212"],"gpt_icon":0},{"id":"2483835697","title":"Alta Equipment Group Shares Fall 6.6% After Slashing 2024 Adjusted Profit View","url":"https://stock-news.laohu8.com/highlight/detail?id=2483835697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483835697?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:11","pubTimestamp":1731514260,"startTime":"0","endTime":"0","summary":"Shares of Alta Equipment Group slid after the company reduced its full-year outlook for adjusted profit and reported third-quarter results below Wall Street's estimates.The stock was down 6.6% to $7.47, in Wednesday morning trading. Shares are down about 42% this year.The Livonia, Mich., construction equipment provider said late Tuesday that it now expects adjusted Ebitda, or earnings before interest, tax, depreciation and amortization, of $170 million to $175 million in 2024. Alta had previously guided for $190 million to $200 million.Chief Executive Ryan Greenawalt said that uncertainty in buyers' markets dented demand in the quarter. He said some customers were delaying investments until after the election.Revenue fell 3.7%, to $448.8 million, in the third quarter, missing the $479.9 million expected by analysts polled by FactSet.Alta posted a loss of $27.7 million, or 86 cents a share, in the quarter, compared with a profit of $6.7 million, or 20 cents a share, in the prior-year pe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","ALTG"],"gpt_icon":0},{"id":"2483889488","title":"Alta Equipment Group Inc : Northland Capital Cuts to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483889488?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:31","pubTimestamp":1731508310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK24J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","ALTG"],"gpt_icon":0},{"id":"2483895938","title":"Alta Equipment Group Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483895938","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483895938?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:26","pubTimestamp":1731508018,"startTime":"0","endTime":"0","summary":"* Alta Equipment Group Inc    reported a quarterly adjusted loss of 86 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 20 ce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Alta Equipment Group Inc reports results for the quarter ended September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTG"],"gpt_icon":0},{"id":"2483010520","title":"Alta Equipment downgraded at Northland after ‘disappointing’ Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2483010520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483010520?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:37","pubTimestamp":1731501431,"startTime":"0","endTime":"0","summary":"As previously reported, Northland analyst Ted Jackson downgraded Alta Equipment Group (ALTG) to Market Perform from Outperform with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alta-equipment-downgraded-at-northland-after-disappointing-q3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alta-equipment-downgraded-at-northland-after-disappointing-q3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","ALTG"],"gpt_icon":0},{"id":"2483806026","title":"Alta Equipment Group Inc (ALTG) Q3 2024 Earnings Call Highlights: Strategic Deleveraging and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483806026","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483806026?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:22","pubTimestamp":1731482557,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Alta Equipment Group Inc  successfully reduced its general and administrative expenses, contributing to improved financial efficiency.The company achieved a significant reduction in rental fleet and working capital, allowing it to deleverage by nearly $40 million in the quarter.The high-margin product support business continues to perform strongly, with revenue increasing by 7.8% to $140.2 million.The company expanded its share buyback program to $20 million, indicating confidence in its long-term value.The equipment sales and rental environment deteriorated, leading to underperformance in the third quarter.A: Tony Colucci, CFO: We expect the majority of the reduction to stick, but not all of it, as we anticipate an uptick in sales and commissions in Q4.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H9w7xC00ZWw53n1sI5uVmQ--~B/aD04Mzt3PTUwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/b7801d06c6c5ac26059437058ef7f6f4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H9w7xC00ZWw53n1sI5uVmQ--~B/aD04Mzt3PTUwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/b7801d06c6c5ac26059437058ef7f6f4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alta-equipment-group-inc-altg-072237777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALTG"],"gpt_icon":0},{"id":"2483691850","title":"Alta Equipment: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483691850","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483691850?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:19","pubTimestamp":1731449999,"startTime":"0","endTime":"0","summary":"LIVONIA, Mich.  — LIVONIA, Mich.  — Alta Equipment Group Inc.  on Tuesday reported a third-quarter loss of $27.7 million, after reporting a profit in the same period a year earlier.The Livonia, Michigan-based company said it had a loss of 86 cents per share.The results fell short of Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for a loss of 22 cents per share.The company posted revenue of $448.8 million in the period, also falling short of Street forecasts. Three analysts surveyed by Zacks expected $481.1 million.Alta Equipment shares have fallen 35% since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $7.99, a drop of 27% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alta-equipment-q3-earnings-snapshot-221959355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALTG"],"gpt_icon":0},{"id":"2483063088","title":"Alta (NYSE:ALTG) Misses Q3 Sales Targets, Stock Drops 15.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483063088","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483063088?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:26","pubTimestamp":1731446808,"startTime":"0","endTime":"0","summary":"Equipment distribution company Alta Equipment Group  missed Wall Street’s revenue expectations in Q3 CY2024, with sales falling 3.7% year on year to $448.8 million. Its non-GAAP loss of $0.72 per share was also 700% below analysts’ consensus estimates.Revenue: $448.8 million vs analyst estimates of $479.9 million . Adjusted EPS: -$0.72 vs analyst estimates of -$0.09 . EBITDA: $43.2 million vs analyst estimates of $48 million . Founded in 1984, Alta Equipment Group  is a provider of industrial and construction equipment and services across the Midwest and Northeast United States.We at StockStory place the most emphasis on long-term growth, but within industrials, a half-decade historical view may miss cycles, industry trends, or a company capitalizing on catalysts such as a new contract win or a successful product line. Alta’s annualized revenue growth of 12.6% over the last two years is below its five-year trend, but we still think the results were good and suggest demand was strong.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OGO_XWqJwz5iQzeIVt.IEg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/263053edddb0b72456ee0107b896e378","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OGO_XWqJwz5iQzeIVt.IEg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/263053edddb0b72456ee0107b896e378"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alta-nyse-altg-misses-q3-212648873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ALTG"],"gpt_icon":0},{"id":"2483205713","title":"Alta Equipment Group Q3 2024 Adj. EPS $(0.72) Misses $(0.24) Estimate, Sales $448.800M Miss $479.875M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483205713","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483205713?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:21","pubTimestamp":1731446509,"startTime":"0","endTime":"0","summary":"Alta Equipment Group (NYSE:ALTG) reported quarterly losses of $(0.72) per share which missed the analyst consensus estimate of $(0.24) by 200 percent.  The company reported quarterly sales of $448.800 million which","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41919982/alta-equipment-group-q3-2024-adj-eps-0-72-misses-0-24-estimate-sales-448-800m-miss-479-875m-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Alta Equipment Group Q3 2024 Adj. EPS $(0.72) Misses $(0.24) Estimate, Sales $448.800M Miss $479.875M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTG"],"gpt_icon":0},{"id":"2483578020","title":"BRIEF-Alta Equipment Group Q3 Net Income USD -27.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483578020","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483578020?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:15","pubTimestamp":1731446146,"startTime":"0","endTime":"0","summary":"BRIEF-Alta Equipment Group Q3 Net Income USD -27.7 Million\n\n\nNov 12 (Reuters) - Alta Equipment Group Q3 income from operations USD 6.8 million.\n\nQ3 pretax profit USD -16.1 million\nQ3 gross profit USD 124.6 million\nQ3 adjusted EBITDA USD 43.2 million vs. IBES estimate USD 48 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nPLX178CEF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTG","BK4104"],"gpt_icon":0},{"id":"2483057342","title":"Alta Equipment Group Inc Qtrly  Total Revenues $448.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2483057342","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483057342?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:15","pubTimestamp":1731446102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA5DGS7L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","ALTG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"ALTG","fiscalQuarterEnding":"2024/12","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.34},{"date":"2025-02-14","symbol":"ALTG","amount":0.057,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-15","defaultRemindTime":1739543400000,"name":"Alta Equipment Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-15","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2024-11-15","symbol":"ALTG","amount":0.057,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Alta Equipment Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-12","symbol":"ALTG","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.86},{"date":"2024-08-15","symbol":"ALTG","amount":0.057,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Alta Equipment Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALTG\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-08-31","value":0.057,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-11-30","value":0.057,"currency":"USD"},{"executeDate":"2023-02-14","recordDate":"2023-02-15","paymentDate":"2023-02-28","value":0.057,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-31","value":0.057,"currency":"USD"},{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-08-31","value":0.057,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALTG","date":"2025-04-17","current":-2.137732,"percent":0.646916,"low":-96.038234,"twenty":-18.890211,"median":-4.592467,"eighty":45.709403,"high":95.305892,"avg":7.153915,"sd":36.606829,"marketCap":132753147},"quantilePoints":[{"date":"2020-04-24","current":-3.934848,"twenty":-9.140512,"median":-4.168271,"eighty":-3.744775,"marketCap":139293614},{"date":"2020-05-01","current":-4.093242,"twenty":-9.078346,"median":-4.197449,"eighty":-3.771452,"marketCap":144900772},{"date":"2020-05-08","current":-4.293319,"twenty":-9.032757,"median":-4.168271,"eighty":-3.789792,"marketCap":151983498},{"date":"2020-05-15","current":-3.318546,"twenty":-8.993385,"median":-4.168271,"eighty":-3.771452,"marketCap":165263610},{"date":"2020-05-22","current":-3.934848,"twenty":-8.842114,"median":-4.093242,"eighty":-3.744775,"marketCap":195955423},{"date":"2020-05-29","current":-3.970404,"twenty":-8.643182,"median":-4.093242,"eighty":-3.764782,"marketCap":197726105},{"date":"2020-06-05","current":-4.734855,"twenty":-8.400733,"median":-4.130757,"eighty":-3.775269,"marketCap":235795758},{"date":"2020-06-12","current":-4.746707,"twenty":-8.019447,"median":-4.168271,"eighty":-3.78479,"marketCap":236385985},{"date":"2020-06-19","current":-5.232637,"twenty":-6.997849,"median":-4.217035,"eighty":-3.788125,"marketCap":260585299},{"date":"2020-06-26","current":-4.746707,"twenty":-5.980394,"median":-4.293319,"eighty":-3.803131,"marketCap":236385985},{"date":"2020-07-02","current":-4.456334,"twenty":-5.745134,"median":-4.318329,"eighty":-3.819803,"marketCap":221925419},{"date":"2020-07-10","current":-3.970404,"twenty":-5.3476,"median":-4.33917,"eighty":-3.82814,"marketCap":197726105},{"date":"2020-07-17","current":-4.438556,"twenty":-5.31323,"median":-4.337814,"eighty":-3.84415,"marketCap":221040078},{"date":"2020-07-24","current":-4.515593,"twenty":-5.223155,"median":-4.394111,"eighty":-3.882289,"marketCap":224876555},{"date":"2020-07-31","current":-4.503742,"twenty":-5.179303,"median":-4.391148,"eighty":-3.885391,"marketCap":224286328},{"date":"2020-08-07","current":-4.43263,"twenty":-5.154414,"median":-4.400037,"eighty":-3.887463,"marketCap":220744965},{"date":"2020-08-14","current":-4.858776,"twenty":-5.111747,"median":-4.408926,"eighty":-3.900237,"marketCap":263831549},{"date":"2020-08-21","current":-4.581598,"twenty":-4.958857,"median":-4.440967,"eighty":-3.919842,"marketCap":248780756},{"date":"2020-08-28","current":-4.635946,"twenty":-4.94819,"median":-4.444482,"eighty":-3.928178,"marketCap":251731892},{"date":"2020-09-04","current":-4.902255,"twenty":-4.92004,"median":-4.49189,"eighty":-3.934848,"marketCap":266192458},{"date":"2020-09-11","current":-4.239201,"twenty":-4.902255,"median":-4.497816,"eighty":-3.934848,"marketCap":230188600},{"date":"2020-09-18","current":-4.679425,"twenty":-4.858776,"median":-4.49189,"eighty":-3.934848,"marketCap":254092800},{"date":"2020-09-25","current":-4.184852,"twenty":-4.847448,"median":-4.47277,"eighty":-3.958552,"marketCap":227237464},{"date":"2020-10-02","current":-4.467465,"twenty":-4.823744,"median":-4.444482,"eighty":-3.970404,"marketCap":242583370},{"date":"2020-10-09","current":-4.347898,"twenty":-4.815297,"median":-4.448443,"eighty":-3.970404,"marketCap":236090872},{"date":"2020-10-16","current":-4.559858,"twenty":-4.804427,"median":-4.444482,"eighty":-3.984867,"marketCap":247600302},{"date":"2020-10-23","current":-4.527249,"twenty":-4.776336,"median":-4.444482,"eighty":-3.994631,"marketCap":245829620},{"date":"2020-10-30","current":-4.141373,"twenty":-4.771818,"median":-4.440291,"eighty":-4.00596,"marketCap":224876555},{"date":"2020-11-06","current":-4.555294,"twenty":-4.764484,"median":-4.443929,"eighty":-4.018213,"marketCap":247352456},{"date":"2020-11-13","current":-9.152258,"twenty":-4.804427,"median":-4.445726,"eighty":-4.032676,"marketCap":243450051},{"date":"2020-11-20","current":-9.998644,"twenty":-4.858776,"median":-4.453748,"eighty":-4.059896,"marketCap":265963927},{"date":"2020-11-27","current":-10.506476,"twenty":-4.930412,"median":-4.461672,"eighty":-4.064154,"marketCap":279472253},{"date":"2020-12-04","current":-10.416194,"twenty":-5.150858,"median":-4.4729,"eighty":-4.06996,"marketCap":277070773},{"date":"2020-12-11","current":-10.201777,"twenty":-5.336934,"median":-4.49189,"eighty":-4.088823,"marketCap":271367258},{"date":"2020-12-18","current":-10.10021,"twenty":-7.75006,"median":-4.515593,"eighty":-4.10566,"marketCap":268665592},{"date":"2020-12-24","current":-10.337198,"twenty":-8.842114,"median":-4.521519,"eighty":-4.128329,"marketCap":274969478},{"date":"2020-12-31","current":-11.149729,"twenty":-9.094924,"median":-4.521814,"eighty":-4.150069,"marketCap":296582799},{"date":"2021-01-08","current":-11.702702,"twenty":-9.558544,"median":-4.538708,"eighty":-4.165176,"marketCap":311291865},{"date":"2021-01-15","current":-11.352862,"twenty":-9.872816,"median":-4.548498,"eighty":-4.168271,"marketCap":301986130},{"date":"2021-01-22","current":-11.58985,"twenty":-9.991873,"median":-4.555294,"eighty":-4.168271,"marketCap":308290015},{"date":"2021-01-29","current":-10.709608,"twenty":-10.134066,"median":-4.56143,"eighty":-4.168271,"marketCap":284875583},{"date":"2021-02-05","current":-11.691417,"twenty":-10.19952,"median":-4.581598,"eighty":-4.171587,"marketCap":310991680},{"date":"2021-02-12","current":-11.96226,"twenty":-10.213062,"median":-4.591204,"eighty":-4.1892,"marketCap":318196121},{"date":"2021-02-19","current":-11.815553,"twenty":-10.280773,"median":-4.595267,"eighty":-4.206591,"marketCap":314293715},{"date":"2021-02-26","current":-11.973545,"twenty":-10.416194,"median":-4.604483,"eighty":-4.207443,"marketCap":318496306},{"date":"2021-03-05","current":-12.526518,"twenty":-10.495191,"median":-4.623914,"eighty":-4.212026,"marketCap":333205372},{"date":"2021-03-12","current":-13.271338,"twenty":-10.754763,"median":-4.635946,"eighty":-4.226627,"marketCap":353017583},{"date":"2021-03-19","current":-16.410114,"twenty":-10.912741,"median":-4.655524,"eighty":-4.239201,"marketCap":393842746},{"date":"2021-03-26","current":-16.109929,"twenty":-11.138444,"median":-4.679425,"eighty":-4.244636,"marketCap":386638305},{"date":"2021-04-01","current":-16.747823,"twenty":-11.201641,"median":-4.690295,"eighty":-4.252808,"marketCap":401947741},{"date":"2021-04-09","current":-16.347576,"twenty":-11.334806,"median":-4.734314,"eighty":-4.255374,"marketCap":392341821},{"date":"2021-04-16","current":-17.260639,"twenty":-11.388974,"median":-4.746707,"eighty":-4.255505,"marketCap":414255327},{"date":"2021-04-23","current":-17.923547,"twenty":-11.535681,"median":-4.768151,"eighty":-4.264201,"marketCap":430165133},{"date":"2021-04-30","current":-17.293089,"twenty":-11.702702,"median":-4.804427,"eighty":-4.270723,"marketCap":415034131},{"date":"2021-05-07","current":-17.791022,"twenty":-11.824581,"median":-4.835596,"eighty":-4.27181,"marketCap":426984530},{"date":"2021-05-14","current":-38.147688,"twenty":-11.953232,"median":-4.881462,"eighty":-4.277205,"marketCap":484475640},{"date":"2021-05-21","current":-38.071393,"twenty":-12.099939,"median":-4.939301,"eighty":-4.278554,"marketCap":483506688},{"date":"2021-05-28","current":-37.283007,"twenty":-12.149594,"median":-4.975442,"eighty":-4.281855,"marketCap":473494192},{"date":"2021-06-04","current":-35.350191,"twenty":-12.330156,"median":-5.155599,"eighty":-4.28376,"marketCap":448947426},{"date":"2021-06-11","current":-33.315648,"twenty":-12.650654,"median":-5.283008,"eighty":-4.289783,"marketCap":423108725},{"date":"2021-06-18","current":-34.358351,"twenty":-13.251024,"median":-5.843628,"eighty":-4.295127,"marketCap":436351059},{"date":"2021-06-25","current":-34.663533,"twenty":-14.901685,"median":-7.952101,"eighty":-4.299888,"marketCap":440226864},{"date":"2021-07-02","current":-35.319401,"twenty":-15.904803,"median":-8.755081,"eighty":-4.306816,"marketCap":448556391},{"date":"2021-07-09","current":-33.739457,"twenty":-16.132443,"median":-9.024468,"eighty":-4.313244,"marketCap":428491098},{"date":"2021-07-16","current":-33.00045,"twenty":-16.332567,"median":-9.140168,"eighty":-4.319287,"marketCap":419105719},{"date":"2021-07-23","current":-32.490791,"twenty":-16.595228,"median":-9.535953,"eighty":-4.323888,"marketCap":412633044},{"date":"2021-07-30","current":-32.083063,"twenty":-16.770337,"median":-9.703117,"eighty":-4.332307,"marketCap":407454903},{"date":"2021-08-06","current":-31.038261,"twenty":-17.200602,"median":-9.885792,"eighty":-4.341848,"marketCap":394185919},{"date":"2021-08-13","current":-17.890141,"twenty":-17.451889,"median":-9.981716,"eighty":-4.350072,"marketCap":416840282},{"date":"2021-08-20","current":-17.848471,"twenty":-17.511103,"median":-10.10021,"eighty":-4.353333,"marketCap":415869381},{"date":"2021-08-27","current":-18.598524,"twenty":-17.718351,"median":-10.145351,"eighty":-4.356004,"marketCap":433345604},{"date":"2021-09-03","current":-18.209608,"twenty":-17.885705,"median":-10.190491,"eighty":-4.362984,"marketCap":424283859},{"date":"2021-09-10","current":-17.848471,"twenty":-17.889318,"median":-10.201777,"eighty":-4.367444,"marketCap":415869381},{"date":"2021-09-17","current":-18.890211,"twenty":-17.901253,"median":-10.213062,"eighty":-4.372185,"marketCap":440141913},{"date":"2021-09-24","current":-19.890281,"twenty":-18.134602,"median":-10.269488,"eighty":-4.392333,"marketCap":463443544},{"date":"2021-10-01","current":-19.126338,"twenty":-18.392954,"median":-10.314628,"eighty":-4.398109,"marketCap":445643687},{"date":"2021-10-08","current":-19.473585,"twenty":-18.609636,"median":-10.416194,"eighty":-4.402398,"marketCap":453734531},{"date":"2021-10-15","current":-18.848541,"twenty":-18.784648,"median":-10.466977,"eighty":-4.403089,"marketCap":439171012},{"date":"2021-10-22","current":-19.529144,"twenty":-18.890211,"median":-10.506476,"eighty":-4.404291,"marketCap":455029066},{"date":"2021-10-29","current":-20.043069,"twenty":-18.940214,"median":-10.739221,"eighty":-4.407931,"marketCap":467003515},{"date":"2021-11-05","current":-22.862711,"twenty":-19.115226,"median":-10.82729,"eighty":-4.409764,"marketCap":532701168},{"date":"2021-11-12","current":-23.398032,"twenty":-19.3708,"median":-10.947724,"eighty":-4.41702,"marketCap":549853758},{"date":"2021-11-19","current":-23.219001,"twenty":-19.56248,"median":-11.115874,"eighty":-4.433815,"marketCap":545646519},{"date":"2021-11-26","current":-20.919135,"twenty":-19.570814,"median":-11.138444,"eighty":-4.438556,"marketCap":491599681},{"date":"2021-12-03","current":-18.53664,"twenty":-19.640263,"median":-11.211797,"eighty":-4.440291,"marketCap":435611040},{"date":"2021-12-10","current":-18.770758,"twenty":-19.570814,"median":-11.285151,"eighty":-4.443377,"marketCap":441112814},{"date":"2021-12-17","current":-19.913805,"twenty":-19.570814,"median":-11.352862,"eighty":-4.444482,"marketCap":467974416},{"date":"2021-12-23","current":-20.368269,"twenty":-19.806942,"median":-11.386717,"eighty":-4.444482,"marketCap":478654331},{"date":"2021-12-31","current":-20.161695,"twenty":-19.894986,"median":-11.409288,"eighty":-4.445477,"marketCap":473799824},{"date":"2022-01-07","current":-20.189238,"twenty":-19.992049,"median":-11.555995,"eighty":-4.449351,"marketCap":474447092},{"date":"2022-01-14","current":-20.368269,"twenty":-19.992049,"median":-11.691417,"eighty":-4.45098,"marketCap":478654331},{"date":"2022-01-21","current":-18.770758,"twenty":-19.984602,"median":-11.702702,"eighty":-4.454265,"marketCap":441112814},{"date":"2022-01-28","current":-19.046191,"twenty":-19.977237,"median":-11.809911,"eighty":-4.459321,"marketCap":447585490},{"date":"2022-02-04","current":-18.068404,"twenty":-19.937731,"median":-11.871979,"eighty":-4.461744,"marketCap":424607493},{"date":"2022-02-11","current":-18.247435,"twenty":-19.905542,"median":-11.956618,"eighty":-4.465291,"marketCap":428814732},{"date":"2022-02-18","current":-17.848058,"twenty":-19.894182,"median":-12.063827,"eighty":-4.470726,"marketCap":419429352},{"date":"2022-02-25","current":-17.627711,"twenty":-19.879169,"median":-12.108967,"eighty":-4.479422,"marketCap":414251212},{"date":"2022-03-04","current":-17.11816,"twenty":-19.860988,"median":-12.13718,"eighty":-4.490279,"marketCap":402276763},{"date":"2022-03-11","current":-16.801412,"twenty":-19.832452,"median":-12.278244,"eighty":-4.49189,"marketCap":394833187},{"date":"2022-03-18","current":-16.884042,"twenty":-19.791775,"median":-12.37981,"eighty":-4.496631,"marketCap":396774989},{"date":"2022-03-25","current":-16.801412,"twenty":-19.740282,"median":-12.605514,"eighty":-4.508482,"marketCap":394833187},{"date":"2022-04-01","current":-21.456296,"twenty":-19.740282,"median":-13.03435,"eighty":-4.515593,"marketCap":446290955},{"date":"2022-04-08","current":-19.09128,"twenty":-19.860988,"median":-13.271338,"eighty":-4.517963,"marketCap":397098623},{"date":"2022-04-14","current":-18.282196,"twenty":-19.845585,"median":-13.361619,"eighty":-4.521519,"marketCap":380269668},{"date":"2022-04-22","current":-17.862094,"twenty":-19.792414,"median":-15.309436,"eighty":-4.521578,"marketCap":371531556},{"date":"2022-04-29","current":-17.50423,"twenty":-19.765071,"median":-15.784729,"eighty":-4.522901,"marketCap":364087980},{"date":"2022-05-06","current":-17.550908,"twenty":-19.660785,"median":-16.109929,"eighty":-4.529423,"marketCap":365058881},{"date":"2022-05-13","current":-20.5874,"twenty":-19.792414,"median":-16.147452,"eighty":-4.538355,"marketCap":335574618},{"date":"2022-05-20","current":-20.487848,"twenty":-19.898083,"median":-16.275942,"eighty":-4.540121,"marketCap":333951917},{"date":"2022-05-27","current":-21.184713,"twenty":-19.965193,"median":-16.310053,"eighty":-4.544432,"marketCap":345310826},{"date":"2022-06-03","current":-22.180235,"twenty":-20.010207,"median":-16.374491,"eighty":-4.548498,"marketCap":361537838},{"date":"2022-06-10","current":-21.463459,"twenty":-20.092836,"median":-16.459266,"eighty":-4.551149,"marketCap":349854389},{"date":"2022-06-17","current":-18.596355,"twenty":-20.092836,"median":-16.512208,"eighty":-4.555294,"marketCap":303120593},{"date":"2022-06-24","current":-18.914923,"twenty":-20.075246,"median":-16.635253,"eighty":-4.556719,"marketCap":308313237},{"date":"2022-07-01","current":-18.098594,"twenty":-20.048625,"median":-16.666972,"eighty":-4.559301,"marketCap":295007087},{"date":"2022-07-08","current":-18.35743,"twenty":-20.034735,"median":-16.727049,"eighty":-4.561744,"marketCap":299226110},{"date":"2022-07-15","current":-19.970176,"twenty":-20.017796,"median":-16.785346,"eighty":-4.570898,"marketCap":325513870},{"date":"2022-07-22","current":-21.881579,"twenty":-20.079644,"median":-16.808298,"eighty":-4.579424,"marketCap":356669734},{"date":"2022-07-29","current":-22.37934,"twenty":-20.172712,"median":-16.884042,"eighty":-4.581598,"marketCap":364783241},{"date":"2022-08-05","current":-22.996564,"twenty":-20.368269,"median":-16.942498,"eighty":-4.586604,"marketCap":374843988},{"date":"2022-08-12","current":93.529123,"twenty":-20.368269,"median":-16.910423,"eighty":-4.570898,"marketCap":420881053},{"date":"2022-08-19","current":90.259868,"twenty":-20.318691,"median":-16.828955,"eighty":-4.553636,"marketCap":406169406},{"date":"2022-08-26","current":85.427056,"twenty":-20.263609,"median":-16.801412,"eighty":-4.538826,"marketCap":384421752},{"date":"2022-09-02","current":84.645278,"twenty":-20.213112,"median":-16.741569,"eighty":-4.521519,"marketCap":380903750},{"date":"2022-09-09","current":93.742335,"twenty":-20.178221,"median":-16.708287,"eighty":-4.508482,"marketCap":421840509},{"date":"2022-09-16","current":86.350976,"twenty":-20.145169,"median":-16.636152,"eighty":-4.479422,"marketCap":388579392},{"date":"2022-09-23","current":79.812466,"twenty":-20.116048,"median":-16.523699,"eighty":-4.458326,"marketCap":359156096},{"date":"2022-09-30","current":78.248909,"twenty":-20.102864,"median":-16.470893,"eighty":-4.44498,"marketCap":352120091},{"date":"2022-10-07","current":78.462121,"twenty":-20.084041,"median":-16.392302,"eighty":-4.43925,"marketCap":353079546},{"date":"2022-10-14","current":78.035697,"twenty":-20.070401,"median":-16.310053,"eighty":-4.40818,"marketCap":351160636},{"date":"2022-10-21","current":80.523174,"twenty":-20.059064,"median":-16.275942,"eighty":-4.399143,"marketCap":362354281},{"date":"2022-10-28","current":88.340957,"twenty":-20.037513,"median":-16.147452,"eighty":-4.362984,"marketCap":397534308},{"date":"2022-11-04","current":87.639884,"twenty":-20.02159,"median":-16.097422,"eighty":-4.341848,"marketCap":394379476},{"date":"2022-11-11","current":44.461944,"twenty":-20.001128,"median":-15.784729,"eighty":-4.313244,"marketCap":422388468},{"date":"2022-11-18","current":41.886405,"twenty":-19.985571,"median":-15.309436,"eighty":-4.288016,"marketCap":397920843},{"date":"2022-11-25","current":40.768078,"twenty":-19.980854,"median":-14.004073,"eighty":-4.278554,"marketCap":387296743},{"date":"2022-12-02","current":41.411963,"twenty":-19.972931,"median":-13.271338,"eighty":-4.257679,"marketCap":393413649},{"date":"2022-12-09","current":41.276408,"twenty":-19.962437,"median":-13.03435,"eighty":-4.240288,"marketCap":392125879},{"date":"2022-12-16","current":42.699733,"twenty":-19.927947,"median":-12.605514,"eighty":-4.206761,"marketCap":405647461},{"date":"2022-12-23","current":42.25918,"twenty":-19.913133,"median":-12.37981,"eighty":-4.168271,"marketCap":401462210},{"date":"2022-12-30","current":44.699165,"twenty":-19.910445,"median":-12.295172,"eighty":-4.141373,"marketCap":424642065},{"date":"2023-01-06","current":50.900793,"twenty":-19.902115,"median":-12.159751,"eighty":-4.06996,"marketCap":483557529},{"date":"2023-01-13","current":53.849107,"twenty":-19.892231,"median":-12.108967,"eighty":-4.015762,"marketCap":511566521},{"date":"2023-01-20","current":54.120217,"twenty":-19.873613,"median":-12.097682,"eighty":-3.979082,"marketCap":514142060},{"date":"2023-01-27","current":56.255203,"twenty":-19.860231,"median":-11.967903,"eighty":-3.934848,"marketCap":534424433},{"date":"2023-02-03","current":58.220747,"twenty":-19.819318,"median":-11.894549,"eighty":-3.909206,"marketCap":553097094},{"date":"2023-02-10","current":58.39019,"twenty":-19.791137,"median":-11.838124,"eighty":-3.862832,"marketCap":554706806},{"date":"2023-02-17","current":61.304616,"twenty":-19.742748,"median":-11.713987,"eighty":-3.789792,"marketCap":582393855},{"date":"2023-02-24","current":61.609614,"twenty":-19.69317,"median":-11.702702,"eighty":-3.758435,"marketCap":585291337},{"date":"2023-03-03","current":65.57459,"twenty":-19.655654,"median":-11.601135,"eighty":-3.679971,"marketCap":622958602},{"date":"2023-03-10","current":58.849692,"twenty":-19.639507,"median":-11.476999,"eighty":-3.557232,"marketCap":547302131},{"date":"2023-03-17","current":52.203138,"twenty":-19.638372,"median":-11.39236,"eighty":-3.411313,"marketCap":485489184},{"date":"2023-03-24","current":53.424787,"twenty":-19.632863,"median":-11.352862,"eighty":40.124193,"marketCap":496850519},{"date":"2023-03-31","current":55.165008,"twenty":-19.619475,"median":-11.307721,"eighty":40.788411,"marketCap":513034575},{"date":"2023-04-06","current":46.91636,"twenty":-19.611788,"median":-11.228725,"eighty":41.262853,"marketCap":436322149},{"date":"2023-04-14","current":48.134515,"twenty":-19.606087,"median":-11.149729,"eighty":41.493296,"marketCap":447650988},{"date":"2023-04-21","current":48.830603,"twenty":-19.580791,"median":-11.127159,"eighty":41.642406,"marketCap":454124611},{"date":"2023-04-28","current":48.760995,"twenty":-19.570814,"median":-10.982706,"eighty":42.157514,"marketCap":453477249},{"date":"2023-05-05","current":45.73301,"twenty":-19.570814,"median":-10.852674,"eighty":42.428623,"marketCap":425316991},{"date":"2023-05-12","current":40.249044,"twenty":-19.570814,"median":-10.754763,"eighty":42.577734,"marketCap":462864001},{"date":"2023-05-19","current":42.810346,"twenty":-19.56248,"median":-10.608042,"eighty":42.652289,"marketCap":492318983},{"date":"2023-05-26","current":40.192751,"twenty":-19.526201,"median":-10.47262,"eighty":42.595489,"marketCap":462216639},{"date":"2023-06-02","current":38.053641,"twenty":-19.51737,"median":-10.455692,"eighty":42.587755,"marketCap":437616874},{"date":"2023-06-09","current":43.514001,"twenty":-19.481753,"median":-10.371054,"eighty":42.672622,"marketCap":500411011},{"date":"2023-06-16","current":46.947835,"twenty":-19.473585,"median":-10.286416,"eighty":43.01362,"marketCap":539900108},{"date":"2023-06-23","current":44.92131,"twenty":-19.415461,"median":-10.246918,"eighty":43.236304,"marketCap":516595067},{"date":"2023-06-30","current":48.01739,"twenty":-19.376569,"median":-10.213062,"eighty":44.001434,"marketCap":552199990},{"date":"2023-07-07","current":46.019011,"twenty":-19.375657,"median":-10.20742,"eighty":44.653526,"marketCap":529218631},{"date":"2023-07-14","current":48.129975,"twenty":-19.370878,"median":-10.190491,"eighty":45.315357,"marketCap":553494715},{"date":"2023-07-21","current":48.946215,"twenty":-19.362939,"median":-10.145351,"eighty":45.728289,"marketCap":562881467},{"date":"2023-07-28","current":45.005749,"twenty":-19.360942,"median":-10.10021,"eighty":45.916777,"marketCap":517566110},{"date":"2023-08-04","current":49.4247,"twenty":-19.352077,"median":-9.981716,"eighty":46.007753,"marketCap":568384046},{"date":"2023-08-11","current":62.246369,"twenty":-19.337464,"median":-9.885792,"eighty":46.589198,"marketCap":485521680},{"date":"2023-08-18","current":58.719075,"twenty":-19.290239,"median":-9.703117,"eighty":46.942206,"marketCap":458008784},{"date":"2023-08-25","current":60.544968,"twenty":-19.273855,"median":-9.535953,"eighty":47.308107,"marketCap":472250754},{"date":"2023-09-01","current":59.051056,"twenty":-19.250012,"median":-9.140168,"eighty":47.57831,"marketCap":460598233},{"date":"2023-09-08","current":56.187723,"twenty":-19.238994,"median":-9.03483,"eighty":47.751666,"marketCap":438264236},{"date":"2023-09-15","current":55.855742,"twenty":-19.231314,"median":-8.755081,"eighty":48.01739,"marketCap":435674787},{"date":"2023-09-22","current":52.162457,"twenty":-19.211451,"median":-7.952101,"eighty":48.223587,"marketCap":406867167},{"date":"2023-09-29","current":51.332506,"twenty":-19.142593,"median":-5.843628,"eighty":48.515594,"marketCap":400393545},{"date":"2023-10-06","current":46.684777,"twenty":-19.126338,"median":-5.283008,"eighty":48.586972,"marketCap":364141260},{"date":"2023-10-13","current":46.269801,"twenty":-19.115049,"median":-5.155599,"eighty":48.515594,"marketCap":360904448},{"date":"2023-10-20","current":44.609898,"twenty":-19.101278,"median":-4.967742,"eighty":48.469173,"marketCap":347957204},{"date":"2023-10-27","current":38.509754,"twenty":-19.101278,"median":-4.957079,"eighty":48.41884,"marketCap":300376079},{"date":"2023-11-03","current":41.290092,"twenty":-19.097279,"median":-4.902255,"eighty":48.3401,"marketCap":322062714},{"date":"2023-11-10","current":35.957447,"twenty":-19.08308,"median":-4.853112,"eighty":48.310636,"marketCap":363170216},{"date":"2023-11-17","current":31.951493,"twenty":-19.070779,"median":-4.815297,"eighty":48.253675,"marketCap":322710076},{"date":"2023-11-24","current":32.368112,"twenty":-19.065861,"median":-4.776336,"eighty":48.214608,"marketCap":326917931},{"date":"2023-12-01","current":30.573444,"twenty":-19.040682,"median":-4.755596,"eighty":48.169855,"marketCap":308791788},{"date":"2023-12-08","current":33.650017,"twenty":-19.009849,"median":-4.746707,"eighty":48.133607,"marketCap":339865176},{"date":"2023-12-15","current":37.81621,"twenty":-18.971655,"median":-4.717469,"eighty":48.118717,"marketCap":381943721},{"date":"2023-12-22","current":39.03402,"twenty":-18.956882,"median":-4.68486,"eighty":48.069786,"marketCap":394243604},{"date":"2023-12-29","current":40.476164,"twenty":-18.948548,"median":-4.676708,"eighty":48.058094,"marketCap":408809254},{"date":"2024-01-05","current":37.912353,"twenty":-18.934658,"median":-4.67283,"eighty":48.039474,"marketCap":382914764},{"date":"2024-01-12","current":37.079114,"twenty":-18.916764,"median":-4.635946,"eighty":47.994631,"marketCap":374499055},{"date":"2024-01-19","current":34.355065,"twenty":-18.913633,"median":-4.62935,"eighty":47.949356,"marketCap":346986160},{"date":"2024-01-26","current":35.252399,"twenty":-18.907694,"median":-4.614207,"eighty":47.895061,"marketCap":356049232},{"date":"2024-02-02","current":35.444685,"twenty":-18.902595,"median":-4.598711,"eighty":47.835197,"marketCap":357991318},{"date":"2024-02-09","current":37.623924,"twenty":-18.893805,"median":-4.592467,"eighty":47.737744,"marketCap":380001634},{"date":"2024-02-16","current":38.328972,"twenty":-18.890211,"median":-4.581598,"eighty":47.670314,"marketCap":387122619},{"date":"2024-02-23","current":37.239353,"twenty":-18.890211,"median":-4.569582,"eighty":47.623344,"marketCap":376117461},{"date":"2024-03-01","current":36.790686,"twenty":-18.890211,"median":-4.557075,"eighty":47.597724,"marketCap":371585925},{"date":"2024-03-08","current":34.96397,"twenty":-18.890211,"median":-4.549824,"eighty":47.595198,"marketCap":353136101},{"date":"2024-03-15","current":38.225484,"twenty":-18.880931,"median":-4.539297,"eighty":47.510759,"marketCap":340206808},{"date":"2024-03-22","current":47.80736,"twenty":-18.862431,"median":-4.524532,"eighty":47.510759,"marketCap":425485506},{"date":"2024-03-28","current":47.512481,"twenty":-18.851319,"median":-4.521519,"eighty":47.511103,"marketCap":422861077},{"date":"2024-04-05","current":47.475621,"twenty":-18.843573,"median":-4.515593,"eighty":47.529024,"marketCap":422533023},{"date":"2024-04-12","current":47.365041,"twenty":-18.840159,"median":-4.49189,"eighty":47.595703,"marketCap":421548863},{"date":"2024-04-19","current":42.904986,"twenty":-18.839616,"median":-4.4729,"eighty":47.529024,"marketCap":381854378},{"date":"2024-04-26","current":42.604624,"twenty":-18.828599,"median":-4.461672,"eighty":47.511103,"marketCap":379181156},{"date":"2024-05-03","current":43.014284,"twenty":-18.799555,"median":-4.451161,"eighty":47.482649,"marketCap":382827129},{"date":"2024-05-10","current":-81.293361,"twenty":-18.828599,"median":-4.450709,"eighty":47.475621,"marketCap":325173443},{"date":"2024-05-17","current":-71.514955,"twenty":-18.851319,"median":-4.461313,"eighty":47.418022,"marketCap":286059818},{"date":"2024-05-24","current":-70.934879,"twenty":-18.890211,"median":-4.470182,"eighty":47.392913,"marketCap":283739518},{"date":"2024-05-31","current":-71.514955,"twenty":-18.898649,"median":-4.490547,"eighty":47.378111,"marketCap":286059818},{"date":"2024-06-07","current":-66.211412,"twenty":-18.929103,"median":-4.503742,"eighty":47.367036,"marketCap":264845648},{"date":"2024-06-14","current":-72.757972,"twenty":-19.00105,"median":-4.515593,"eighty":47.365041,"marketCap":291031889},{"date":"2024-06-21","current":-73.089444,"twenty":-19.070779,"median":-4.521519,"eighty":47.35478,"marketCap":292357774},{"date":"2024-06-28","current":-66.625751,"twenty":-19.095279,"median":-4.521814,"eighty":47.334258,"marketCap":266503005},{"date":"2024-07-05","current":-67.205826,"twenty":-19.121822,"median":-4.538119,"eighty":47.30477,"marketCap":268823305},{"date":"2024-07-12","current":-73.172312,"twenty":-19.235922,"median":-4.545957,"eighty":47.289029,"marketCap":292689246},{"date":"2024-07-15","current":-74.415329,"twenty":-19.244503,"median":-4.548498,"eighty":47.287882,"marketCap":297661317},{"date":"2024-08-02","current":-84.608075,"twenty":-19.258038,"median":-4.549824,"eighty":47.286736,"marketCap":338432299},{"date":"2024-08-09","current":-11.59143,"twenty":-19.304129,"median":-4.557075,"eighty":47.269712,"marketCap":212123174},{"date":"2024-08-16","current":-10.922346,"twenty":-19.281905,"median":-4.569582,"eighty":47.079789,"marketCap":199878935},{"date":"2024-08-23","current":-11.175513,"twenty":-19.258038,"median":-4.581598,"eighty":47.023279,"marketCap":204511891},{"date":"2024-08-30","current":-12.531765,"twenty":-19.241748,"median":-4.592549,"eighty":46.98494,"marketCap":229331295},{"date":"2024-09-06","current":-12.007347,"twenty":-19.234386,"median":-4.598711,"eighty":46.959094,"marketCap":219734458},{"date":"2024-09-13","current":-11.193597,"twenty":-19.219396,"median":-4.614207,"eighty":46.939391,"marketCap":204842816},{"date":"2024-09-20","current":-12.170098,"twenty":-19.170136,"median":-4.62935,"eighty":46.925318,"marketCap":222712787},{"date":"2024-09-27","current":-11.627597,"twenty":-19.13284,"median":-4.635946,"eighty":46.917692,"marketCap":212785025},{"date":"2024-10-04","current":-11.21168,"twenty":-19.119565,"median":-4.673411,"eighty":46.853829,"marketCap":205173741},{"date":"2024-10-11","current":-10.416012,"twenty":-19.106786,"median":-4.68486,"eighty":46.735723,"marketCap":190613024},{"date":"2024-10-18","current":-11.10318,"twenty":-19.101278,"median":-4.717469,"eighty":46.656847,"marketCap":203188189},{"date":"2024-10-25","current":-11.067013,"twenty":-19.095279,"median":-4.746707,"eighty":46.617163,"marketCap":202526338},{"date":"2024-10-31","current":-11.808431,"twenty":-19.08308,"median":-4.746707,"eighty":46.575277,"marketCap":216094279},{"date":"2024-11-08","current":-14.466684,"twenty":-19.070779,"median":-4.774077,"eighty":46.497524,"marketCap":264740312},{"date":"2024-11-15","current":-4.483998,"twenty":-19.060944,"median":-4.804427,"eighty":46.440442,"marketCap":239445511},{"date":"2024-11-22","current":-4.677059,"twenty":-19.035174,"median":-4.768151,"eighty":46.369395,"marketCap":249754970},{"date":"2024-11-29","current":-4.92617,"twenty":-19.009849,"median":-4.790381,"eighty":46.264677,"marketCap":263057499},{"date":"2024-12-06","current":-4.907487,"twenty":-18.971655,"median":-4.823744,"eighty":46.239821,"marketCap":262059809},{"date":"2024-12-13","current":-4.652148,"twenty":-18.956882,"median":-4.81952,"eighty":46.200266,"marketCap":248424717},{"date":"2024-12-20","current":-4.110332,"twenty":-18.940214,"median":-4.782932,"eighty":46.104502,"marketCap":219491718},{"date":"2024-12-27","current":-4.365671,"twenty":-18.917991,"median":-4.771818,"eighty":46.075304,"marketCap":233126810},{"date":"2025-01-03","current":-4.079193,"twenty":-18.915537,"median":-4.75802,"eighty":46.03027,"marketCap":217828902},{"date":"2025-01-10","current":-4.041826,"twenty":-18.911054,"median":-4.746707,"eighty":45.985236,"marketCap":215833523},{"date":"2025-01-17","current":-4.490226,"twenty":-18.906131,"median":-4.734314,"eighty":45.94778,"marketCap":239778074},{"date":"2025-01-24","current":-4.564959,"twenty":-18.900622,"median":-4.717469,"eighty":45.914004,"marketCap":243768832},{"date":"2025-01-31","current":-4.621009,"twenty":-18.892906,"median":-4.68486,"eighty":45.820172,"marketCap":246761901},{"date":"2025-02-07","current":-4.64592,"twenty":-18.890211,"median":-4.675525,"eighty":45.723567,"marketCap":248092154},{"date":"2025-02-14","current":-4.639693,"twenty":-18.890211,"median":-4.67283,"eighty":45.709403,"marketCap":247759591},{"date":"2025-02-21","current":-4.28471,"twenty":-18.890211,"median":-4.639693,"eighty":45.709403,"marketCap":228803488},{"date":"2025-02-28","current":-3.375454,"twenty":-18.890211,"median":-4.628187,"eighty":45.709403,"marketCap":180249259},{"date":"2025-03-07","current":-2.672165,"twenty":-18.890211,"median":-4.611381,"eighty":45.709403,"marketCap":165941434},{"date":"2025-03-14","current":-2.592794,"twenty":-18.890211,"median":-4.594364,"eighty":45.709403,"marketCap":161012481},{"date":"2025-03-21","current":-2.820324,"twenty":-18.890211,"median":-4.592549,"eighty":45.709403,"marketCap":175142147},{"date":"2025-03-28","current":-2.613959,"twenty":-18.890211,"median":-4.592549,"eighty":45.709403,"marketCap":162326868},{"date":"2025-04-04","current":-2.127149,"twenty":-18.890211,"median":-4.592549,"eighty":45.709403,"marketCap":132095953},{"date":"2025-04-11","current":-2.264726,"twenty":-18.890211,"median":-4.592467,"eighty":45.709403,"marketCap":140639473},{"date":"2025-04-17","current":-2.137732,"twenty":-18.890211,"median":-4.592467,"eighty":45.709403,"marketCap":132753147}],"updateTime":1745143811210}}}