US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alto Ingredients, Inc.

0.9034

-0.1266-12.29%

Post-market: 0.94500.0416+4.60%19:56 EDT

Volume:1.08M

Turnover:1.00M

Market Cap:69.21M

PE:-1.10

High:0.9988

Open:0.9917

Low:0.9000

Close:1.03

Loading ...

Overview Company News Filings

Radoff Bradley Louis Says Alto Ingredients' Board to Immediately Commence Strategic Review Process, Including Potential Sale

THOMSON REUTERS

Radoff Bradley Louis Reports About 4.7% Stake in Alto Ingredients Inc as of Feb 18 - SEC Filing

THOMSON REUTERS

Radoff Bradley Louis Says Purchased Alto Ingredients' Shares Based on Belief That Shares, When Purchased, Were "Undervalued"

THOMSON REUTERS

Alto Neuroscience Announces U.S. Patent Granted Covering ALTO-300 as a Treatment for Patients with Major Depressive Disorder Characterized by an Electroencephalogram Biomarker

Promising Outlook for Alto Neuroscience with ALTO-300’s Phase IIb Success Reinforcing Buy Rating

Alto Neuroscience Announces Favorable Outcome from Interim Analysis of ALTO-300 Phase 2b Major Depressive Disorder Trial

Alto Ingredients (ALTO) Gets a Buy from Craig-Hallum

3 US Penny Stocks With Market Caps Over $100M

Simply Wall St.

Alto Ingredients Unit Buys Kodiak Carbonic for $7.25 Million

MT Newswires Live

BRIEF-Alto Ingredients Acquires CO2 Processing Plant Adjacent To Columbia Facility

Alto Ingredients, Inc. Acquires Co2 Processing Plant Adjacent to Columbia Facility, Bolstering Economics and Increasing Asset Valuation

THOMSON REUTERS

Alto Ingredients Inc - Acquires Kodiak Carbonic for $7.25 Million

THOMSON REUTERS

Press Release: Alto Ingredients, Inc. Acquires CO2 Processing Plant Adjacent to Columbia Facility, Bolstering Economics and Increasing Asset Valuation

Kaufman Kapital Urges Alto Ingredients (NASDAQ:ALTO) to Explore Strategic Alternatives for its Pekin Campus

Alto Ingredients Leads 3 US Penny Stocks To Consider

Simply Wall St.

Alto Ingredients to Cold Idle Magic Valley, Idaho, Facility at End of Year >ALTO

BRIEF-Alto Ingredients To Cold Idle Magic Valley Facility At Year End

Alto Ingredients to Idle Idaho Facility on Dec. 31

MT Newswires Live

Alto Ingredients to cold idle Magic Valley facility at year end

Alto Ingredients Inc: Intend to Resume Operations at Facility When Economic Environment Improves on More Sustainable Basis

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALTO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTO\",,,,,undefined,":{"symbol":"ALTO","market":"US","secType":"STK","nameCN":"Alto Ingredients, Inc.","latestPrice":0.9034,"timestamp":1743796800000,"preClose":1.03,"halted":0,"volume":1081202,"hourTrading":{"tag":"盘后","latestPrice":0.945,"preClose":0.9034,"latestTime":"19:56 EDT","volume":27351,"amount":24730.1059,"timestamp":1743811015467},"delay":0,"floatShares":68966331,"shares":76611986,"eps":-0.819969,"marketStatus":"Market Closed","change":-0.1266,"latestTime":"04-04 16:00:00 EDT","open":0.9917,"high":0.998799,"low":0.9,"amount":1000205.76320572,"amplitude":0.095921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.819969,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":897537600000,"exchange":"NASDAQ","adjPreClose":1.03,"preHourTrading":{"tag":"盘前","latestPrice":1.0577,"preClose":1.03,"latestTime":"09:04 EDT","volume":6622,"amount":6624.5885398,"timestamp":1743771860790},"postHourTrading":{"tag":"盘后","latestPrice":0.945,"preClose":0.9034,"latestTime":"19:56 EDT","volume":27351,"amount":24730.1059,"timestamp":1743811015467},"volumeRatio":1.8880222566228904,"impliedVol":0.1558,"impliedVolPercentile":0.0876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTO\",,,,,undefined,":{"symbol":"ALTO","floatShares":68966331,"roa":"-2.92%","roe":"-23.38%","lyrEps":-0.819969,"volumeRatio":1.8880222566228904,"shares":76611986,"dividePrice":0,"high":0.998799,"amplitude":0.095921,"preClose":1.03,"low":0.9,"week52Low":0.9,"pbRate":"0.31","psRate":"0.07","week52High":2.25,"institutionHeld":0.3289,"latestPrice":0.9034,"eps":-0.819969,"divideRate":0,"volume":1081202,"delay":0,"ttmEps":-0.819969,"open":0.9917,"prevYearClose":1.56,"prevWeekClose":1.17,"prevMonthClose":1.14,"prevQuarterClose":1.14,"fiveDayClose":1.17,"twentyDayClose":1.5,"sixtyDayClose":1.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALTO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514918774","title":"Radoff Bradley Louis Says Alto Ingredients' Board to Immediately Commence Strategic Review Process, Including Potential Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2514918774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514918774?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:58","pubTimestamp":1740419912,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF20B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALTO","BK4109","BK4138"],"gpt_icon":0},{"id":"2514774577","title":"Radoff Bradley Louis Reports About 4.7% Stake in Alto Ingredients Inc as of Feb 18 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514774577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514774577?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:58","pubTimestamp":1740419912,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF20B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","ALTO","BK4109"],"gpt_icon":0},{"id":"2514774500","title":"Radoff Bradley Louis Says Purchased Alto Ingredients' Shares Based on Belief That Shares, When Purchased, Were \"Undervalued\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2514774500","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514774500?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:58","pubTimestamp":1740419912,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF20B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","ALTO","BK4138"],"gpt_icon":0},{"id":"2512101274","title":"Alto Neuroscience Announces U.S. Patent Granted Covering ALTO-300 as a Treatment for Patients with Major Depressive Disorder Characterized by an Electroencephalogram Biomarker","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101274","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101274?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:03","pubTimestamp":1739970180,"startTime":"0","endTime":"0","summary":"– Patent supports Alto’s precision approach to improve patient selection –。ALTO-300, also known agomelatine, is an oral, small molecule designed to act as a melatonin agonist and 5-HT2C antagonist and is being developed as an adjunctive treatment in the United States for biomarker-characterized patients with MDD who have had an inadequate response to current standard of care antidepressants.\"The granting of this patent underscores our novel approach to patient selection in neuropsychiatric treatment using objective biomarkers,\" said Amit Etkin, M.D., Ph.D., founder and chief executive officer of Alto Neuroscience. \"We are dedicated to developing more effective, targeted treatments for patients with MDD and deepening our understanding of the patient phenotype that is most likely to benefit, based on our unique ALTO-300 biomarker.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alto-neuroscience-announces-u-patent-130300698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALTO","ABVC","BK4138","BK4139","ANRO","BK4109","BK4007"],"gpt_icon":0},{"id":"2511613471","title":"Promising Outlook for Alto Neuroscience with ALTO-300’s Phase IIb Success Reinforcing Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511613471","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511613471?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:35","pubTimestamp":1739554532,"startTime":"0","endTime":"0","summary":"Analyst Justin Walsh of JonesTrading reiterated a Buy rating on Alto Neuroscience, Inc. (ANRO – Research Report), retaining the price target of $18...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/promising-outlook-for-alto-neuroscience-with-alto-300s-phase-iib-success-reinforcing-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/promising-outlook-for-alto-neuroscience-with-alto-300s-phase-iib-success-reinforcing-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALTO","ANRO"],"gpt_icon":0},{"id":"2510371501","title":"Alto Neuroscience Announces Favorable Outcome from Interim Analysis of ALTO-300 Phase 2b Major Depressive Disorder Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2510371501","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510371501?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:03","pubTimestamp":1739365380,"startTime":"0","endTime":"0","summary":"– Interim analysis resulted in a recommendation to continue the study with a total targeted biomarker population of ~200 patients in the final analysis sample –。MOUNTAIN VIEW, Calif., February 12, 2025----Alto Neuroscience, Inc.  , a clinical-stage biopharmaceutical company focused on the development of novel precision medicines for neuropsychiatric disorders, today announced a favorable outcome from the planned interim analysis for the Phase 2b trial of ALTO-300 as an adjunctive treatment for patients with major depressive disorder . Based on the results of the interim analysis, the Phase 2b trial will continue with an increase of approximately 50 biomarker positive patients in the final analysis sample. Topline results are expected in mid-2026.Alto Neuroscience is a clinical-stage biopharmaceutical company with a mission to redefine psychiatry by leveraging neurobiology to develop personalized and highly effective treatment options. Alto’s Precision Psychiatry Platform measures brain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alto-neuroscience-announces-favorable-outcome-130300392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALTO","BK4007","BK4109","BK4138","ANRO"],"gpt_icon":0},{"id":"2501027112","title":"Alto Ingredients (ALTO) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2501027112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501027112?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:06","pubTimestamp":1736258806,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Stine from Craig-Hallum assigned a Buy rating to Alto Ingredients (ALTO – Research Report). The company’s shares c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alto-ingredients-alto-gets-a-buy-from-craig-hallum-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alto-ingredients-alto-gets-a-buy-from-craig-hallum-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALTO","BK4138","BK4109"],"gpt_icon":0},{"id":"2501922416","title":"3 US Penny Stocks With Market Caps Over $100M","url":"https://stock-news.laohu8.com/highlight/detail?id=2501922416","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501922416?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:08","pubTimestamp":1736208517,"startTime":"0","endTime":"0","summary":"Amid a rally in chip stocks that has lifted the S&P 500 and Nasdaq Composite, investors are exploring various avenues for growth, including penny stocks. Although the term 'penny stocks' might seem outdated, these investments continue to offer potential opportunities by focusing on smaller or newer companies with promising financial health. In this article, we examine three such penny stocks that stand out for their robust balance sheets and potential for significant returns.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4442000-choice2-main-header/1585187123506","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4442000-choice2-main-header/1585187123506"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-em/smart-share-global/news/3-us-penny-stocks-with-market-caps-over-100m-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4138","BABB","BK4109","ALTO","BK4209"],"gpt_icon":0},{"id":"2501825467","title":"Alto Ingredients Unit Buys Kodiak Carbonic for $7.25 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2501825467","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501825467?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:27","pubTimestamp":1736180878,"startTime":"0","endTime":"0","summary":"Alto Ingredients (ALTO) said Monday its Alto Carbonic unit purchased Kodiak Carbonic, a beverage-grade liquid carbon dioxide processor, for $7.25 million in cash plus working capital.The transaction i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALTO","BK4109","BK4138"],"gpt_icon":0},{"id":"2501925815","title":"BRIEF-Alto Ingredients Acquires CO2 Processing Plant Adjacent To Columbia Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2501925815","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501925815?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:48","pubTimestamp":1736174936,"startTime":"0","endTime":"0","summary":"BRIEF-Alto Ingredients Acquires CO2 Processing Plant Adjacent To Columbia FacilityJan 6  - Alto Ingredients Inc ALTO.O:ALTO INGREDIENTS, INC. ACQUIRES CO2 PROCESSING PLANT ADJACENT TO COLUMBIA FACILITY, BOLSTERING ECONOMICS AND INCREASING ASSET VALUATIONALTO INGREDIENTS INC - ACQUIRES KODIAK CARBONIC FOR $7.25 MILLIONSource text: nGNXbnpHctFurther company coverage: ALTO.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA7NPBP1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","ALTO","BK4109"],"gpt_icon":0},{"id":"2501310692","title":"Alto Ingredients, Inc. Acquires Co2 Processing Plant Adjacent to Columbia Facility, Bolstering Economics and Increasing Asset Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2501310692","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501310692?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:30","pubTimestamp":1736170201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA7NPBP1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","ALTO","BK4109"],"gpt_icon":0},{"id":"2501231050","title":"Alto Ingredients Inc - Acquires Kodiak Carbonic for $7.25 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2501231050","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501231050?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:30","pubTimestamp":1736170201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA7NPBP1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","ALTO","BK4138"],"gpt_icon":0},{"id":"2501231023","title":"Press Release: Alto Ingredients, Inc. Acquires CO2 Processing Plant Adjacent to Columbia Facility, Bolstering Economics and Increasing Asset Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2501231023","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501231023?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:30","pubTimestamp":1736170200,"startTime":"0","endTime":"0","summary":"Alto Ingredients, Inc. Acquires CO2 Processing Plant Adjacent to Columbia Facility, Bolstering Economics and Increasing Asset Valuation. Alto Carbonic, co-located in Boardman, OR, utilizes CO gas produced from Alto Ingredients' Columbia plant to produce and sell liquid CO in the Northwestern region of the United States for applications in food and beverage processing, industrial cooling, and other industries. The facility, operational since 2015, has the capacity to process over 200 tons of liquid CO daily.Statements and information contained in this communication that refer to or include Alto Ingredients' estimated or anticipated future results or other non-historical expressions of fact are forward-looking statements that reflect Alto Ingredients' current perspective of existing trends and information as of the date of the communication. Forward looking statements generally will be accompanied by words s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","ALTO","BK4138"],"gpt_icon":0},{"id":"2495504553","title":"Kaufman Kapital Urges Alto Ingredients (NASDAQ:ALTO) to Explore Strategic Alternatives for its Pekin Campus","url":"https://stock-news.laohu8.com/highlight/detail?id=2495504553","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495504553?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:10","pubTimestamp":1735596600,"startTime":"0","endTime":"0","summary":"Kaufman Kapital believes that outright sales of the Pekin Campus and Alto's other assets would yield vastly superior returns to Alto's shareholders than pursuing partnerships. SAN JUAN, PUERTO RICO / ACCESSWIRE / December 30, 2024 / Kaufman Kapital, which along with its principal, Daniel Kaufman, are the largest stockholders of Alto Ingredients   with a beneficial ownership position of approximately 4.9% of the Company's outstanding shares, today issued the letter below to the Company's board of directors  regarding its concerns with the Company's current business strategy. In the letter, Kaufman Kapital explains why the Company should make an expedited effort to sell off its Pekin Campus versus the current risky strategy of pursuing \"partnerships\", which are unlikely to maximize shareholder value on a risk-adjusted basis.Douglas L. Kieta, Chairman of The Board of DirectorsAlto Ingredients, Inc.1300 South Second StreetPekin, Illinois 61554. Based on synthesizing the year-to-date FY 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kaufman-kapital-urges-alto-ingredients-221000283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4138","ALTO","IE00BGHQF748.EUR","MNQmain","PSQ","BK4585","BK4112","NQmain","LU2210150020.SGD","QID","USAW.SI","SQQQ","BK4588","TQQQ","LU2210149790.SGD","TSYW.SI","BK4088",".IXIC","IE00BKPKM429.USD","IE00B3QW5Z07.USD","QLD","CCS","BK4109","NDAQ","NVIW.SI","LU2095319765.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2488730179","title":"Alto Ingredients Leads 3 US Penny Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2488730179","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488730179?lang=en_us&edition=fundamental","pubTime":"2024-12-04 04:07","pubTimestamp":1733256477,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a mixed performance with major indices like the Dow Jones and Nasdaq reaching new highs, investors continue to explore diverse opportunities across various sectors. The term 'penny stocks' might feel like a relic of past market eras, but the potential they represent is as real as ever. Typically referring to smaller or relatively new companies, these stocks can provide a mix of affordability and growth potential when paired with strong financials.Click here to see the full list of 709 stocks from our US Penny Stocks screener.Gain insights into Alto Ingredients' outlook and expected performance with our report on the company's earnings estimates.Overview: Applied Energetics, Inc. provides advanced optical and ultrasho","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alto-ingredients-leads-3-us-200757885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4563","BK4138","BK4109","SB","PVL","BABB","BK4021","BK4209","ALTO"],"gpt_icon":0},{"id":"2487455083","title":"Alto Ingredients to Cold Idle Magic Valley, Idaho, Facility at End of Year >ALTO","url":"https://stock-news.laohu8.com/highlight/detail?id=2487455083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487455083?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:37","pubTimestamp":1732891020,"startTime":"0","endTime":"0","summary":"Alto Ingredients on Friday said it plans to cold idle its Magic Valley, Idaho, facility at the end of the year due to forecasts of very low to negative crush margins in the West in the first quarter 2025.The Pekin, Ill., producer of specialty alcohols, renewable fuels and essential ingredients said the move is aimed at minimizing anticipated financial losses, adding that it will continue to provide terminal services at the plant.Alto said it plans to resume operations at the Magic Valley plant when the economic environment improves on a more sustainable basis.Alto's Magic Valley biorefinery, which began operations in 2008, sells ethanol, wet distillers grains and corn oil, according to the company's website.Alto temporarily hot-idled the Magic Valley facility in January this year to minimize losses from negative regional crush margins and to expedite the installation of additional equipment, and it  restarted the facility in July.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTO","BK4138","BK4109"],"gpt_icon":0},{"id":"2487955267","title":"BRIEF-Alto Ingredients To Cold Idle Magic Valley Facility At Year End","url":"https://stock-news.laohu8.com/highlight/detail?id=2487955267","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487955267?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:01","pubTimestamp":1732888911,"startTime":"0","endTime":"0","summary":"Nov 29  - Alto Ingredients Inc   :   * ALTO INGREDIENTS, INC. TO COLD IDLE MAGIC VALLEY FACILITY AT YEAR END   * ALTO INGREDIENTS INC: INTEND TO RESUME OPERATIONS AT FACILITY WHEN ECONOMIC ENVIRONMENT IMPROVES ON MORE SUSTAINABLE BASISSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","ALTO","BK4109"],"gpt_icon":0},{"id":"2487552273","title":"Alto Ingredients to Idle Idaho Facility on Dec. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2487552273","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487552273?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:58","pubTimestamp":1732888720,"startTime":"0","endTime":"0","summary":"Alto Ingredients  said Friday it will temporarily idle its Magic Valley, Idaho facility on Dec. 31 amid expectations for \"very low to negative crush margins\" in Q1.The producer of specialty alcohols said it will continue to offer terminal services at the plant. It also said it plans to resume full operations when economic conditions improve \"on a more sustainable basis.\"Alto said it expects its decision to idle the facility to \"have a positive impact\" on its financial results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALTO","BK4138","BK4109"],"gpt_icon":0},{"id":"2487552522","title":"Alto Ingredients to cold idle Magic Valley facility at year end","url":"https://stock-news.laohu8.com/highlight/detail?id=2487552522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487552522?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:35","pubTimestamp":1732887329,"startTime":"0","endTime":"0","summary":"Alto Ingredients (ALTO) will cold idle its Magic Valley, Idaho facility on December 31, 2024, yet continue to provide terminal services at the plan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alto-ingredients-to-cold-idle-magic-valley-facility-at-year-end?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alto-ingredients-to-cold-idle-magic-valley-facility-at-year-end?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALTO","BK4138","BK4109"],"gpt_icon":0},{"id":"2487551256","title":"Alto Ingredients Inc: Intend to Resume Operations at Facility When Economic Environment Improves on More Sustainable Basis","url":"https://stock-news.laohu8.com/highlight/detail?id=2487551256","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487551256?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:31","pubTimestamp":1732887068,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nFWN3N00F0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","ALTO","BK4138"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":65}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"ALTO","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-06","symbol":"ALTO","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-06","symbol":"ALTO","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-06","symbol":"ALTO","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-03-11","symbol":"ALTO","fiscalQuarterEnding":"2023/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1611979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALTO","date":"2025-04-04","current":-1.337826,"percent":0.625712,"low":-43.145172,"twenty":-5.735336,"median":-3.195654,"eighty":8.368939,"high":53.83143,"avg":-0.624748,"sd":17.64737,"marketCap":78910345},"quantilePoints":[{"date":"2020-04-09","current":-0.196683,"twenty":-3.993506,"median":-1.21038,"eighty":-0.45579,"marketCap":17494793},{"date":"2020-04-17","current":-0.179026,"twenty":-3.978984,"median":-1.188373,"eighty":-0.455626,"marketCap":15924174},{"date":"2020-04-24","current":-0.207303,"twenty":-3.919861,"median":-1.076083,"eighty":-0.449293,"marketCap":18439400},{"date":"2020-05-01","current":-0.20171,"twenty":-3.915719,"median":-1.016391,"eighty":-0.444122,"marketCap":17941945},{"date":"2020-05-08","current":-0.261093,"twenty":-3.912558,"median":-0.965569,"eighty":-0.439216,"marketCap":23223919},{"date":"2020-05-15","current":-0.204622,"twenty":-3.899455,"median":-0.954298,"eighty":-0.432635,"marketCap":20699310},{"date":"2020-05-22","current":-0.323225,"twenty":-3.897621,"median":-0.949063,"eighty":-0.427475,"marketCap":32697141},{"date":"2020-05-29","current":-0.365905,"twenty":-3.897621,"median":-0.94703,"eighty":-0.423287,"marketCap":37014585},{"date":"2020-06-05","current":-0.444311,"twenty":-3.848288,"median":-0.932839,"eighty":-0.41961,"marketCap":44946026},{"date":"2020-06-12","current":-0.454733,"twenty":-3.848288,"median":-0.932839,"eighty":-0.41961,"marketCap":46000315},{"date":"2020-06-19","current":-0.429939,"twenty":-3.848288,"median":-0.932839,"eighty":-0.41961,"marketCap":43492216},{"date":"2020-06-26","current":-0.356364,"twenty":-3.848288,"median":-0.90556,"eighty":-0.412562,"marketCap":36049401},{"date":"2020-07-02","current":-0.424982,"twenty":-3.837463,"median":-0.900393,"eighty":-0.412111,"marketCap":42990727},{"date":"2020-07-10","current":-0.411379,"twenty":-3.834757,"median":-0.892281,"eighty":-0.405426,"marketCap":41614669},{"date":"2020-07-17","current":-0.437488,"twenty":-3.823848,"median":-0.884879,"eighty":-0.405426,"marketCap":44255813},{"date":"2020-07-24","current":-0.581374,"twenty":-3.784767,"median":-0.884169,"eighty":-0.406669,"marketCap":58811246},{"date":"2020-07-31","current":-1.288896,"twenty":-3.775678,"median":-0.884169,"eighty":-0.40931,"marketCap":130383423},{"date":"2020-08-07","current":-1.475374,"twenty":-3.775678,"median":-0.885589,"eighty":-0.410788,"marketCap":149247408},{"date":"2020-08-14","current":-2.481158,"twenty":-3.775678,"median":-0.892752,"eighty":-0.411305,"marketCap":194892506},{"date":"2020-08-21","current":-2.974488,"twenty":-3.772649,"median":-0.900393,"eighty":-0.412185,"marketCap":233643063},{"date":"2020-08-28","current":-3.003507,"twenty":-3.771892,"median":-0.908504,"eighty":-0.412527,"marketCap":235922507},{"date":"2020-09-04","current":-3.061546,"twenty":-3.771892,"median":-0.932839,"eighty":-0.412562,"marketCap":240481396},{"date":"2020-09-11","current":-3.358995,"twenty":-3.734173,"median":-0.932839,"eighty":-0.412715,"marketCap":263845703},{"date":"2020-09-18","current":-5.150943,"twenty":-3.771892,"median":-0.939403,"eighty":-0.41462,"marketCap":404601402},{"date":"2020-09-25","current":-5.303017,"twenty":-3.775678,"median":-0.947397,"eighty":-0.41648,"marketCap":416546696},{"date":"2020-10-02","current":-6.038649,"twenty":-3.840169,"median":-0.95168,"eighty":-0.417299,"marketCap":474329850},{"date":"2020-10-09","current":-7.138055,"twenty":-3.868021,"median":-0.957174,"eighty":-0.417553,"marketCap":560687092},{"date":"2020-10-16","current":-8.205126,"twenty":-3.915719,"median":-0.966607,"eighty":-0.418787,"marketCap":644504415},{"date":"2020-10-23","current":-7.170391,"twenty":-4.005444,"median":-1.016391,"eighty":-0.421816,"marketCap":563227011},{"date":"2020-10-30","current":-5.310569,"twenty":-4.068608,"median":-1.046953,"eighty":-0.423586,"marketCap":417139897},{"date":"2020-11-06","current":-5.877379,"twenty":-4.138724,"median":-1.155362,"eighty":-0.424504,"marketCap":461662217},{"date":"2020-11-13","current":-10.899838,"twenty":-4.15946,"median":-1.188373,"eighty":-0.426134,"marketCap":392481380},{"date":"2020-11-20","current":-11.850036,"twenty":-4.211334,"median":-1.221383,"eighty":-0.426902,"marketCap":426696088},{"date":"2020-11-27","current":-13.436735,"twenty":-4.211334,"median":-1.232386,"eighty":-0.427283,"marketCap":483829971},{"date":"2020-12-04","current":-13.296142,"twenty":-4.231796,"median":-1.24339,"eighty":-0.42862,"marketCap":478767476},{"date":"2020-12-11","current":-11.890205,"twenty":-4.274811,"median":-1.254393,"eighty":-0.429836,"marketCap":428142516},{"date":"2020-12-18","current":-11.669273,"twenty":-4.316269,"median":-1.254393,"eighty":-0.429971,"marketCap":420187165},{"date":"2020-12-24","current":-12.070969,"twenty":-4.353287,"median":-1.259895,"eighty":-0.430354,"marketCap":434651439},{"date":"2020-12-31","current":-10.90605,"twenty":-4.40054,"median":-1.265397,"eighty":-0.4317,"marketCap":392705044},{"date":"2021-01-08","current":-12.512834,"twenty":-4.448256,"median":-1.2764,"eighty":-0.432261,"marketCap":450562141},{"date":"2021-01-15","current":-13.898686,"twenty":-4.50177,"median":-1.287404,"eighty":-0.433889,"marketCap":500463887},{"date":"2021-01-22","current":-13.557244,"twenty":-4.563183,"median":-1.288896,"eighty":-0.434083,"marketCap":488169254},{"date":"2021-01-29","current":-13.617499,"twenty":-4.628026,"median":-1.298407,"eighty":-0.435693,"marketCap":490338895},{"date":"2021-02-05","current":-15.364877,"twenty":-4.719598,"median":-1.303908,"eighty":-0.436083,"marketCap":553258488},{"date":"2021-02-12","current":-15.00335,"twenty":-4.872545,"median":-1.30941,"eighty":-0.436117,"marketCap":540240641},{"date":"2021-02-19","current":-13.979025,"twenty":-4.937426,"median":-1.331417,"eighty":-0.4362,"marketCap":503356742},{"date":"2021-02-26","current":-13.014955,"twenty":-4.97584,"median":-1.342421,"eighty":-0.436993,"marketCap":468642484},{"date":"2021-03-05","current":-12.713682,"twenty":-5.082644,"median":-1.375431,"eighty":-0.438525,"marketCap":457794278},{"date":"2021-03-12","current":-28.390581,"twenty":-5.156332,"median":-1.39803,"eighty":-0.439216,"marketCap":429152024},{"date":"2021-03-19","current":-30.164992,"twenty":-5.253719,"median":-1.408441,"eighty":-0.441176,"marketCap":455974025},{"date":"2021-03-26","current":-27.203492,"twenty":-5.34588,"median":-1.474462,"eighty":-0.442669,"marketCap":411207987},{"date":"2021-04-01","current":-27.397111,"twenty":-5.511713,"median":-1.485921,"eighty":-0.44302,"marketCap":414134734},{"date":"2021-04-09","current":-25.36411,"twenty":-5.896536,"median":-1.540483,"eighty":-0.44374,"marketCap":383403888},{"date":"2021-04-16","current":-23.911966,"twenty":-6.345064,"median":-1.556988,"eighty":-0.445145,"marketCap":361453284},{"date":"2021-04-23","current":-24.831657,"twenty":-6.834102,"median":-1.617507,"eighty":-0.446706,"marketCap":375355333},{"date":"2021-04-30","current":-26.743835,"twenty":-7.157457,"median":-1.639514,"eighty":-0.447304,"marketCap":404259810},{"date":"2021-05-07","current":-27.705843,"twenty":-7.577818,"median":-1.650517,"eighty":-0.448127,"marketCap":418801530},{"date":"2021-05-14","current":25.687565,"twenty":-7.792849,"median":-1.650517,"eighty":-0.446706,"marketCap":376631081},{"date":"2021-05-21","current":29.853074,"twenty":-7.577818,"median":-1.639514,"eighty":-0.442607,"marketCap":437705765},{"date":"2021-05-28","current":33.076412,"twenty":-7.302966,"median":-1.601002,"eighty":-0.436745,"marketCap":484966355},{"date":"2021-06-04","current":29.853074,"twenty":-7.209193,"median":-1.556988,"eighty":-0.436083,"marketCap":437705765},{"date":"2021-06-11","current":30.200202,"twenty":-7.196259,"median":-1.540483,"eighty":-0.431812,"marketCap":442795367},{"date":"2021-06-18","current":27.720711,"twenty":-7.163924,"median":-1.485921,"eighty":-0.428238,"marketCap":406441068},{"date":"2021-06-25","current":30.448151,"twenty":-7.133205,"median":-1.474462,"eighty":-0.424025,"marketCap":446430797},{"date":"2021-07-02","current":29.109226,"twenty":-7.072314,"median":-1.408441,"eighty":-0.417553,"marketCap":426799476},{"date":"2021-07-09","current":27.671121,"twenty":-6.906356,"median":-1.39803,"eighty":-0.412817,"marketCap":405713982},{"date":"2021-07-16","current":24.993271,"twenty":-6.863204,"median":-1.375431,"eighty":-0.411379,"marketCap":366451338},{"date":"2021-07-23","current":25.29081,"twenty":-6.790449,"median":-1.342421,"eighty":-0.40551,"marketCap":370813854},{"date":"2021-07-30","current":26.282606,"twenty":-6.758113,"median":-1.331417,"eighty":-0.403206,"marketCap":385355574},{"date":"2021-08-06","current":46.452693,"twenty":-6.35392,"median":-1.30941,"eighty":-0.396698,"marketCap":375709383},{"date":"2021-08-13","current":43.479232,"twenty":-6.345836,"median":-1.298407,"eighty":-0.389384,"marketCap":351660026},{"date":"2021-08-20","current":40.148525,"twenty":-6.343907,"median":-1.298407,"eighty":-0.379163,"marketCap":324721267},{"date":"2021-08-27","current":44.64948,"twenty":-6.261065,"median":-1.288896,"eighty":-0.365889,"marketCap":361124996},{"date":"2021-09-03","current":44.199385,"twenty":-6.038649,"median":-1.281902,"eighty":-0.3596,"marketCap":357484623},{"date":"2021-09-10","current":41.228754,"twenty":-5.935175,"median":-1.2764,"eighty":-0.355514,"marketCap":333458162},{"date":"2021-09-17","current":43.389213,"twenty":-5.883765,"median":-1.265397,"eighty":-0.349099,"marketCap":350931952},{"date":"2021-09-24","current":41.948907,"twenty":-5.818579,"median":-1.254393,"eighty":-0.344996,"marketCap":339282758},{"date":"2021-10-01","current":45.999767,"twenty":-5.646419,"median":-1.254393,"eighty":-0.330937,"marketCap":372046115},{"date":"2021-10-08","current":48.610321,"twenty":-5.596202,"median":-1.24339,"eighty":-0.32917,"marketCap":393160278},{"date":"2021-10-15","current":50.230665,"twenty":-5.429938,"median":-1.232386,"eighty":-0.318448,"marketCap":406265621},{"date":"2021-10-22","current":51.580952,"twenty":-5.376275,"median":-1.221383,"eighty":-0.305375,"marketCap":417186740},{"date":"2021-10-29","current":47.890168,"twenty":-5.362299,"median":-1.188373,"eighty":-0.302558,"marketCap":387335681},{"date":"2021-11-05","current":50.950818,"twenty":-5.341305,"median":-1.161798,"eighty":-0.299193,"marketCap":412090217},{"date":"2021-11-12","current":-40.661486,"twenty":-5.429938,"median":-1.188373,"eighty":-0.299193,"marketCap":417146183},{"date":"2021-11-19","current":-36.261814,"twenty":-5.883765,"median":-1.21038,"eighty":-0.301099,"marketCap":372009946},{"date":"2021-11-26","current":-35.836039,"twenty":-6.294202,"median":-1.226885,"eighty":-0.301872,"marketCap":367641924},{"date":"2021-12-03","current":-33.210428,"twenty":-6.771047,"median":-1.24339,"eighty":-0.302184,"marketCap":340705783},{"date":"2021-12-10","current":-35.126414,"twenty":-7.123504,"median":-1.248892,"eighty":-0.302483,"marketCap":360361885},{"date":"2021-12-17","current":-33.778128,"twenty":-7.272247,"median":-1.254393,"eighty":-0.303139,"marketCap":346529813},{"date":"2021-12-23","current":-34.487752,"twenty":-8.059616,"median":-1.254393,"eighty":-0.303986,"marketCap":353809851},{"date":"2021-12-31","current":-34.13294,"twenty":-9.836393,"median":-1.265397,"eighty":-0.305001,"marketCap":350169832},{"date":"2022-01-07","current":-36.687588,"twenty":-10.899838,"median":-1.2764,"eighty":-0.305375,"marketCap":376377969},{"date":"2022-01-14","current":-36.687588,"twenty":-11.093867,"median":-1.287404,"eighty":-0.308117,"marketCap":376377969},{"date":"2022-01-21","current":-32.997541,"twenty":-11.444323,"median":-1.288896,"eighty":-0.312342,"marketCap":338521771},{"date":"2022-01-28","current":-35.339302,"twenty":-11.669273,"median":-1.298407,"eighty":-0.312866,"marketCap":362545897},{"date":"2022-02-04","current":-37.113363,"twenty":-12.006697,"median":-1.303908,"eighty":-0.314486,"marketCap":380745992},{"date":"2022-02-11","current":-40.093786,"twenty":-12.087036,"median":-1.30941,"eighty":-0.319769,"marketCap":411322152},{"date":"2022-02-18","current":-38.1778,"twenty":-12.295918,"median":-1.336919,"eighty":-0.320462,"marketCap":391666049},{"date":"2022-02-25","current":-39.738974,"twenty":-12.472665,"median":-1.342421,"eighty":-0.323225,"marketCap":407682133},{"date":"2022-03-04","current":-40.448598,"twenty":-12.633343,"median":-1.375431,"eighty":-0.328372,"marketCap":414962171},{"date":"2022-03-11","current":9.681321,"twenty":-12.693598,"median":-1.375431,"eighty":-0.323225,"marketCap":446134632},{"date":"2022-03-18","current":9.103532,"twenty":-12.653428,"median":-1.342421,"eighty":-0.312791,"marketCap":419508979},{"date":"2022-03-25","current":11.199425,"twenty":-12.633343,"median":-1.336919,"eighty":-0.304752,"marketCap":516091891},{"date":"2022-04-01","current":11.08743,"twenty":-12.532919,"median":-1.30941,"eighty":-0.302072,"marketCap":510930972},{"date":"2022-04-08","current":10.575457,"twenty":-12.532919,"median":-1.303908,"eighty":-0.299143,"marketCap":487338199},{"date":"2022-04-14","current":11.327418,"twenty":-12.516851,"median":-1.298407,"eighty":-0.297273,"marketCap":521990084},{"date":"2022-04-22","current":9.311522,"twenty":-12.480699,"median":-1.288896,"eighty":-0.292911,"marketCap":429093543},{"date":"2022-04-29","current":9.231526,"twenty":-12.376258,"median":-1.287404,"eighty":-0.284584,"marketCap":425407173},{"date":"2022-05-06","current":8.728636,"twenty":-12.336088,"median":-1.2764,"eighty":-0.266166,"marketCap":402233016},{"date":"2022-05-13","current":9.278121,"twenty":-12.316003,"median":-1.265397,"eighty":-0.249394,"marketCap":360009661},{"date":"2022-05-20","current":7.922676,"twenty":-12.247715,"median":-1.254393,"eighty":-0.230541,"marketCap":307415657},{"date":"2022-05-27","current":8.839033,"twenty":-12.215579,"median":-1.254393,"eighty":-0.22109,"marketCap":342972167},{"date":"2022-06-03","current":8.877215,"twenty":-12.163359,"median":-1.248892,"eighty":-0.211165,"marketCap":344453688},{"date":"2022-06-10","current":9.430848,"twenty":-12.107121,"median":-1.24339,"eighty":-0.205245,"marketCap":365935746},{"date":"2022-06-17","current":8.3904,"twenty":-12.079003,"median":-1.226885,"eighty":-0.199134,"marketCap":325564292},{"date":"2022-06-24","current":7.636314,"twenty":-12.070969,"median":-1.21038,"eighty":-0.191115,"marketCap":296304248},{"date":"2022-07-01","current":7.139953,"twenty":-12.062935,"median":-1.188373,"eighty":-0.186076,"marketCap":277044471},{"date":"2022-07-08","current":7.731768,"twenty":-12.046867,"median":-1.155362,"eighty":-0.180153,"marketCap":300008051},{"date":"2022-07-15","current":7.369043,"twenty":-12.006697,"median":-1.046953,"eighty":-0.175016,"marketCap":285933599},{"date":"2022-07-22","current":7.139953,"twenty":-11.906273,"median":-1.016391,"eighty":-0.169688,"marketCap":277044471},{"date":"2022-07-29","current":8.209037,"twenty":-11.882171,"median":-0.966607,"eighty":-0.164146,"marketCap":318527066},{"date":"2022-08-05","current":8.991759,"twenty":-11.813883,"median":-0.957174,"eighty":-0.151086,"marketCap":348898252},{"date":"2022-08-12","current":7.11776,"twenty":-11.669273,"median":-0.95168,"eighty":6.790671,"marketCap":373874568},{"date":"2022-08-19","current":6.934167,"twenty":-11.653205,"median":-0.947397,"eighty":6.931342,"marketCap":364230978},{"date":"2022-08-26","current":6.538736,"twenty":-11.580899,"median":-0.939403,"eighty":6.905922,"marketCap":343460169},{"date":"2022-09-02","current":5.691383,"twenty":-11.528679,"median":-0.932839,"eighty":6.846607,"marketCap":298951291},{"date":"2022-09-09","current":5.634893,"twenty":-11.44834,"median":-0.932839,"eighty":6.835309,"marketCap":295984033},{"date":"2022-09-16","current":5.536035,"twenty":-11.428255,"median":-0.908504,"eighty":6.807756,"marketCap":290791331},{"date":"2022-09-23","current":5.310075,"twenty":-11.14713,"median":-0.900393,"eighty":6.792941,"marketCap":278922297},{"date":"2022-09-30","current":5.140604,"twenty":-11.109085,"median":-0.892752,"eighty":6.792941,"marketCap":270020521},{"date":"2022-10-07","current":5.197094,"twenty":-11.07104,"median":-0.885589,"eighty":6.736451,"marketCap":272987780},{"date":"2022-10-14","current":5.310075,"twenty":-11.013973,"median":-0.884169,"eighty":6.722329,"marketCap":278922297},{"date":"2022-10-21","current":5.889099,"twenty":-10.90605,"median":-0.876058,"eighty":6.623471,"marketCap":309336696},{"date":"2022-10-28","current":5.804364,"twenty":-10.899838,"median":-0.855778,"eighty":6.566981,"marketCap":304885808},{"date":"2022-11-04","current":5.776119,"twenty":-10.899838,"median":-0.847417,"eighty":6.538736,"marketCap":303402179},{"date":"2022-11-11","current":10.014091,"twenty":-10.690592,"median":-0.843611,"eighty":6.736451,"marketCap":276599194},{"date":"2022-11-18","current":9.77311,"twenty":-10.690592,"median":-0.839782,"eighty":6.835309,"marketCap":269943064},{"date":"2022-11-25","current":9.719558,"twenty":-10.584066,"median":-0.8355,"eighty":6.94264,"marketCap":268463924},{"date":"2022-12-02","current":9.426048,"twenty":-9.11535,"median":-0.829768,"eighty":7.106462,"marketCap":260356862},{"date":"2022-12-09","current":8.227359,"twenty":-8.62872,"median":-0.819276,"eighty":7.143771,"marketCap":227247896},{"date":"2022-12-16","current":7.437315,"twenty":-8.593959,"median":-0.812558,"eighty":7.330861,"marketCap":205426079},{"date":"2022-12-23","current":7.927687,"twenty":-8.282731,"median":-0.80161,"eighty":7.3718,"marketCap":218970655},{"date":"2022-12-30","current":7.845959,"twenty":-7.986862,"median":-0.794941,"eighty":7.392587,"marketCap":216713226},{"date":"2023-01-06","current":8.036659,"twenty":-7.20596,"median":-0.771073,"eighty":7.47217,"marketCap":221980561},{"date":"2023-01-13","current":8.799461,"twenty":-6.880465,"median":-0.740306,"eighty":7.670677,"marketCap":243049903},{"date":"2023-01-20","current":8.581517,"twenty":-6.34907,"median":-0.689818,"eighty":7.769949,"marketCap":237030091},{"date":"2023-01-27","current":8.826704,"twenty":-5.89015,"median":-0.660374,"eighty":7.873202,"marketCap":243802379},{"date":"2023-02-03","current":9.398805,"twenty":-5.379469,"median":-0.646394,"eighty":7.938584,"marketCap":259604385},{"date":"2023-02-10","current":8.962918,"twenty":-5.306038,"median":-0.625759,"eighty":8.14031,"marketCap":247564761},{"date":"2023-02-17","current":8.036659,"twenty":-5.156332,"median":-0.614282,"eighty":8.216366,"marketCap":221980561},{"date":"2023-02-24","current":8.200117,"twenty":-5.082644,"median":-0.593955,"eighty":8.227359,"marketCap":226495420},{"date":"2023-03-03","current":8.499789,"twenty":-5.010035,"median":-0.581374,"eighty":8.238256,"marketCap":234772661},{"date":"2023-03-10","current":-3.455129,"twenty":-5.039079,"median":-0.579297,"eighty":8.238256,"marketCap":143723007},{"date":"2023-03-17","current":-3.125263,"twenty":-5.010035,"median":-0.579297,"eighty":8.238256,"marketCap":130001573},{"date":"2023-03-24","current":-2.709766,"twenty":-5.010035,"median":-0.579297,"eighty":8.238256,"marketCap":112718127},{"date":"2023-03-31","current":-2.709766,"twenty":-5.010035,"median":-0.57987,"eighty":8.232808,"marketCap":112718127},{"date":"2023-04-06","current":-2.565245,"twenty":-5.010035,"median":-0.579297,"eighty":8.238256,"marketCap":106706493},{"date":"2023-04-14","current":-2.330399,"twenty":-5.010035,"median":-0.578806,"eighty":8.243705,"marketCap":96937589},{"date":"2023-04-21","current":-2.348464,"twenty":-5.010035,"median":-0.578806,"eighty":8.243705,"marketCap":97689043},{"date":"2023-04-28","current":-2.276203,"twenty":-5.010035,"median":-0.578806,"eighty":8.243705,"marketCap":94683226},{"date":"2023-05-05","current":-2.506576,"twenty":-5.010035,"median":-0.578315,"eighty":8.249153,"marketCap":104266022},{"date":"2023-05-12","current":-3.151593,"twenty":-5.010035,"median":-0.578315,"eighty":8.249153,"marketCap":164390225},{"date":"2023-05-19","current":-3.209956,"twenty":-4.922904,"median":-0.578315,"eighty":8.249153,"marketCap":167434489},{"date":"2023-05-26","current":-2.961913,"twenty":-4.632467,"median":-0.578315,"eighty":8.249153,"marketCap":154496369},{"date":"2023-06-02","current":-2.947323,"twenty":-4.421105,"median":-0.578315,"eighty":8.249153,"marketCap":153735303},{"date":"2023-06-09","current":-3.574723,"twenty":-4.240377,"median":-0.578315,"eighty":8.249153,"marketCap":186461135},{"date":"2023-06-16","current":-3.676858,"twenty":-4.211334,"median":-0.578315,"eighty":8.249153,"marketCap":191788596},{"date":"2023-06-23","current":-3.676858,"twenty":-4.211334,"median":-0.577394,"eighty":8.254602,"marketCap":191788596},{"date":"2023-06-30","current":-4.200857,"twenty":-4.211334,"median":-0.576472,"eighty":8.256944,"marketCap":219120894},{"date":"2023-07-07","current":-4.419651,"twenty":-4.406885,"median":-0.576472,"eighty":8.256944,"marketCap":230533441},{"date":"2023-07-14","current":-5.221898,"twenty":-4.637743,"median":-0.576472,"eighty":8.256944,"marketCap":272379445},{"date":"2023-07-21","current":-5.542797,"twenty":-5.108042,"median":-0.576472,"eighty":8.256944,"marketCap":289117847},{"date":"2023-07-28","current":-5.747006,"twenty":-5.26146,"median":-0.576472,"eighty":8.256944,"marketCap":299769557},{"date":"2023-08-04","current":-5.644901,"twenty":-5.365493,"median":-0.576472,"eighty":8.256944,"marketCap":294443702},{"date":"2023-08-11","current":-4.940826,"twenty":-5.390627,"median":-0.576472,"eighty":8.256944,"marketCap":329459251},{"date":"2023-08-18","current":-4.246379,"twenty":-5.390627,"median":-0.576472,"eighty":8.256944,"marketCap":283152767},{"date":"2023-08-25","current":-4.030075,"twenty":-5.390627,"median":-0.576472,"eighty":8.256944,"marketCap":268729435},{"date":"2023-09-01","current":-4.109766,"twenty":-5.390627,"median":-0.576472,"eighty":8.256944,"marketCap":274043294},{"date":"2023-09-08","current":-4.314685,"twenty":-5.390627,"median":-0.576472,"eighty":8.256944,"marketCap":287707503},{"date":"2023-09-15","current":-4.815598,"twenty":-5.392204,"median":-0.574526,"eighty":8.259285,"marketCap":321108902},{"date":"2023-09-22","current":-5.031902,"twenty":-5.392204,"median":-0.574526,"eighty":8.259285,"marketCap":335532233},{"date":"2023-09-29","current":-5.031902,"twenty":-5.392204,"median":-0.574526,"eighty":8.259285,"marketCap":335532233},{"date":"2023-10-06","current":-4.496835,"twenty":-5.392204,"median":-0.574526,"eighty":8.259285,"marketCap":299853466},{"date":"2023-10-13","current":-4.713139,"twenty":-5.392204,"median":-0.574526,"eighty":8.259285,"marketCap":314276797},{"date":"2023-10-20","current":-4.576526,"twenty":-5.392204,"median":-0.574526,"eighty":8.259285,"marketCap":305167325},{"date":"2023-10-27","current":-4.519604,"twenty":-5.396934,"median":-0.554236,"eighty":8.26631,"marketCap":301371711},{"date":"2023-11-03","current":-5.066055,"twenty":-5.396934,"median":-0.554236,"eighty":8.26631,"marketCap":337809601},{"date":"2023-11-10","current":-3.775805,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":159082222},{"date":"2023-11-17","current":-4.084221,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":172076390},{"date":"2023-11-24","current":-4.337226,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":182735990},{"date":"2023-12-01","current":-4.409513,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":185781590},{"date":"2023-12-08","current":-4.644446,"twenty":-5.431941,"median":-0.563407,"eighty":8.263968,"marketCap":195679789},{"date":"2023-12-15","current":-5.204671,"twenty":-5.431941,"median":-0.563407,"eighty":8.263968,"marketCap":219283188},{"date":"2023-12-22","current":-5.132384,"twenty":-5.431941,"median":-0.563407,"eighty":8.263968,"marketCap":216237588},{"date":"2023-12-29","current":-4.960702,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":209004289},{"date":"2024-01-05","current":-4.951666,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":208623589},{"date":"2024-01-12","current":-4.120364,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":173599190},{"date":"2024-01-19","current":-3.686642,"twenty":-5.446527,"median":-0.551092,"eighty":8.272524,"marketCap":155325591},{"date":"2024-01-26","current":-3.451709,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":145427392},{"date":"2024-02-02","current":-3.415565,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":143904592},{"date":"2024-02-09","current":-3.343278,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":140858992},{"date":"2024-02-16","current":-3.97579,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":167507991},{"date":"2024-02-23","current":-3.993862,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":168269391},{"date":"2024-03-01","current":-3.97579,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":167507991},{"date":"2024-03-08","current":-3.97579,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":167507991},{"date":"2024-03-15","current":-5.406038,"twenty":-5.455279,"median":-0.554236,"eighty":8.26631,"marketCap":151396092},{"date":"2024-03-22","current":-5.243857,"twenty":-5.455279,"median":-0.554236,"eighty":8.26631,"marketCap":146854209},{"date":"2024-03-28","current":-5.379008,"twenty":-5.455279,"median":-0.554236,"eighty":8.26631,"marketCap":150639111},{"date":"2024-04-05","current":-6.027732,"twenty":-5.596202,"median":-0.552664,"eighty":8.269417,"marketCap":168806642},{"date":"2024-04-12","current":-5.64931,"twenty":-5.651346,"median":-0.552664,"eighty":8.269417,"marketCap":158208916},{"date":"2024-04-19","current":-5.162766,"twenty":-5.651346,"median":-0.552664,"eighty":8.269417,"marketCap":144583267},{"date":"2024-04-26","current":-5.108706,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":143069306},{"date":"2024-05-03","current":-5.144219,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":144063843},{"date":"2024-05-10","current":-5.163649,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":137167170},{"date":"2024-05-17","current":-5.105955,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":135634576},{"date":"2024-05-24","current":-4.529011,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":120308635},{"date":"2024-05-31","current":-4.240538,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":112645664},{"date":"2024-06-07","current":-4.211691,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":111879367},{"date":"2024-06-14","current":-3.923219,"twenty":-5.651346,"median":-0.552664,"eighty":8.269417,"marketCap":104216397},{"date":"2024-06-21","current":-3.778983,"twenty":-5.653381,"median":-0.551092,"eighty":8.272524,"marketCap":100384912},{"date":"2024-06-28","current":-4.312656,"twenty":-5.659488,"median":-0.543854,"eighty":8.281845,"marketCap":114561407},{"date":"2024-07-05","current":-4.110726,"twenty":-5.659488,"median":-0.543854,"eighty":8.281845,"marketCap":109197328},{"date":"2024-07-12","current":-4.788635,"twenty":-5.659488,"median":-0.552664,"eighty":8.281845,"marketCap":127205308},{"date":"2024-07-15","current":-4.615552,"twenty":-5.659488,"median":-0.566275,"eighty":8.281845,"marketCap":122607526},{"date":"2024-08-02","current":-4.471316,"twenty":-5.726585,"median":-0.625759,"eighty":8.352677,"marketCap":118776041},{"date":"2024-08-09","current":-2.941195,"twenty":-5.726585,"median":-0.669929,"eighty":8.352677,"marketCap":109603631},{"date":"2024-08-16","current":-2.9351,"twenty":-5.726585,"median":-1.042086,"eighty":8.352677,"marketCap":109376502},{"date":"2024-08-23","current":-2.873525,"twenty":-5.726585,"median":-1.475374,"eighty":8.352677,"marketCap":107081891},{"date":"2024-08-30","current":-2.832474,"twenty":-5.726585,"median":-2.276203,"eighty":8.352677,"marketCap":105552149},{"date":"2024-09-06","current":-2.955625,"twenty":-5.726585,"median":-2.312333,"eighty":8.352677,"marketCap":110141373},{"date":"2024-09-13","current":-2.9351,"twenty":-5.726585,"median":-2.348464,"eighty":8.352677,"marketCap":109376502},{"date":"2024-09-20","current":-3.550855,"twenty":-5.726585,"median":-2.47219,"eighty":8.352677,"marketCap":132322622},{"date":"2024-09-27","current":-3.448229,"twenty":-5.726585,"median":-2.506576,"eighty":8.352677,"marketCap":128498269},{"date":"2024-10-04","current":-3.304553,"twenty":-5.726585,"median":-2.61944,"eighty":8.352677,"marketCap":123144174},{"date":"2024-10-11","current":-3.427704,"twenty":-5.726585,"median":-2.735078,"eighty":8.352677,"marketCap":127733398},{"date":"2024-10-18","current":-3.509805,"twenty":-5.726585,"median":-2.782026,"eighty":8.352677,"marketCap":130792881},{"date":"2024-10-25","current":-3.53033,"twenty":-5.726585,"median":-2.818156,"eighty":8.352677,"marketCap":131557751},{"date":"2024-10-31","current":-3.53033,"twenty":-5.726585,"median":-2.832474,"eighty":8.352677,"marketCap":131557751},{"date":"2024-11-08","current":-2.555412,"twenty":-5.729502,"median":-2.870331,"eighty":8.358125,"marketCap":92549348},{"date":"2024-11-15","current":-2.920531,"twenty":-5.729502,"median":-2.873525,"eighty":8.358125,"marketCap":105772888},{"date":"2024-11-22","current":-3.005185,"twenty":-5.729502,"median":-2.911529,"eighty":8.358125,"marketCap":108838769},{"date":"2024-11-29","current":-3.068674,"twenty":-5.729502,"median":-2.928218,"eighty":8.358125,"marketCap":111138180},{"date":"2024-12-06","current":-3.111001,"twenty":-5.729502,"median":-2.9351,"eighty":8.358125,"marketCap":112671120},{"date":"2024-12-13","current":-3.132164,"twenty":-5.729502,"median":-2.941695,"eighty":8.358125,"marketCap":113437591},{"date":"2024-12-20","current":-3.237981,"twenty":-5.729502,"median":-2.955625,"eighty":8.358125,"marketCap":117269942},{"date":"2024-12-27","current":-3.513103,"twenty":-5.729502,"median":-2.962385,"eighty":8.358125,"marketCap":127234054},{"date":"2025-01-03","current":-3.576593,"twenty":-5.729502,"median":-2.978623,"eighty":8.358125,"marketCap":129533465},{"date":"2025-01-10","current":-3.534266,"twenty":-5.732419,"median":-2.99839,"eighty":8.363574,"marketCap":128000525},{"date":"2025-01-17","current":-3.830552,"twenty":-5.732419,"median":-3.010762,"eighty":8.363574,"marketCap":138731108},{"date":"2025-01-24","current":-3.55543,"twenty":-5.732419,"median":-3.047511,"eighty":8.363574,"marketCap":128766995},{"date":"2025-01-31","current":-3.470777,"twenty":-5.732419,"median":-3.068674,"eighty":8.363574,"marketCap":125701114},{"date":"2025-02-07","current":-3.322634,"twenty":-5.732419,"median":-3.111001,"eighty":8.363574,"marketCap":120335822},{"date":"2025-02-14","current":-3.195654,"twenty":-5.732419,"median":-3.132164,"eighty":8.363574,"marketCap":115737001},{"date":"2025-02-21","current":-3.767062,"twenty":-5.732419,"median":-3.153327,"eighty":8.363574,"marketCap":136431697},{"date":"2025-02-28","current":-3.42845,"twenty":-5.732419,"median":-3.177624,"eighty":8.363574,"marketCap":124168174},{"date":"2025-03-07","current":-2.040143,"twenty":-5.735336,"median":-3.195654,"eighty":8.368939,"marketCap":120335822},{"date":"2025-03-14","current":-1.713464,"twenty":-5.735336,"median":-3.195654,"eighty":8.368939,"marketCap":101066982},{"date":"2025-03-21","current":-1.58461,"twenty":-5.735336,"median":-3.195654,"eighty":8.368939,"marketCap":93466622},{"date":"2025-03-28","current":-1.597598,"twenty":-5.735336,"median":-3.195654,"eighty":8.368939,"marketCap":94232742},{"date":"2025-04-04","current":-1.337826,"twenty":-5.735336,"median":-3.195654,"eighty":8.368939,"marketCap":78910345}],"updateTime":1743980981917}}}