US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alto Ingredients, Inc.

0.8466

-0.0094-1.10%

Post-market: 0.84660.00000.00%18:22 EDT

Volume:363.03K

Turnover:307.99K

Market Cap:64.86M

PE:-1.03

High:0.8600

Open:0.8600

Low:0.8280

Close:0.8560

Loading ...

Overview Company News Filings

Alto Ingredients, Inc. to Cold Idle Magic Valley Facility at Year End

THOMSON REUTERS

Alto Ingredients, Inc. to Cold Idle Magic Valley Facility at Year End

Alto Ingredients (ALTO) Receives a Buy from Craig-Hallum

Alto Ingredients Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Alto Ingredients (NASDAQ:ALTO) Is Making Moderate Use Of Debt

Simply Wall St.

Alto Ingredients Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Alto Ingredients Inc reports results for the quarter ended in September 30 - Earnings Summary

Alto Ingredients enters CO2 TSA with Vault 44.01

BRIEF-Alto Ingredients enters co2 transportation, sequestration agreement with Vault 44.01

Alto Ingredients Q3 2024 GAAP EPS $0.04, Inline, Sales $251.814M Miss $267.568M Estimate

BRIEF-Alto Ingredients Q3 EPS USD -0.04

Alto Ingredients Q3 Sales USD 251.8 Million

THOMSON REUTERS

Alto Ingredients, Inc. Reports Third Quarter 2024 Results

Alto Ingredients, Inc. Enters Co2 Transportation and Sequestration Agreement With Vault 44.01

THOMSON REUTERS

Alto Ingredients, Inc. Enters CO2 Transportation and Sequestration Agreement with Vault 44.01

Alto Ingredients Inc expected to post earnings of 4 cents a share - Earnings Preview

Alto Ingredients Inc expected to post earnings of 4 cents a share - Earnings Preview

Alto Ingredients, Inc. to Release Third Quarter 2024 Financial Results on November 6, 2024

Wedbush downgrades Alto Neuroscience to Neutral following ALTO-100 readout

Alto Neuroscience Shares Plunge After ALTO-100 Study Misses Primary Endpoint

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALTO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTO\",,,,,undefined,":{"symbol":"ALTO","market":"US","secType":"STK","nameCN":"Alto Ingredients, Inc.","latestPrice":0.8466,"timestamp":1744401600000,"preClose":0.856,"halted":0,"volume":363028,"hourTrading":{"tag":"盘后","latestPrice":0.8466,"preClose":0.8466,"latestTime":"18:22 EDT","volume":146,"amount":125.4161,"timestamp":1744410150418},"delay":0,"floatShares":68727854,"shares":76611986,"eps":-0.819969,"marketStatus":"Market Closed","change":-0.0094,"latestTime":"04-11 16:00:00 EDT","open":0.86,"high":0.86,"low":0.828,"amount":307988.8892864,"amplitude":0.037383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.819969,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"listingDate":897537600000,"exchange":"NASDAQ","adjPreClose":0.856,"preHourTrading":{"tag":"盘前","latestPrice":0.8615,"preClose":0.856,"latestTime":"09:02 EDT","volume":356,"amount":314.07001384,"timestamp":1744376545166},"postHourTrading":{"tag":"盘后","latestPrice":0.8466,"preClose":0.8466,"latestTime":"18:22 EDT","volume":146,"amount":125.4161,"timestamp":1744410150418},"volumeRatio":0.45340663219943506,"impliedVol":1.7528,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTO\",,,,,undefined,":{"symbol":"ALTO","floatShares":68727854,"roa":"-2.92%","roe":"-23.38%","lyrEps":-0.819969,"volumeRatio":0.45340663219943506,"shares":76611986,"dividePrice":0,"high":0.86,"amplitude":0.037383,"preClose":0.856,"low":0.828,"week52Low":0.76,"pbRate":"0.29","psRate":"0.07","week52High":2.09,"institutionHeld":0.3289,"latestPrice":0.8466,"eps":-0.819969,"divideRate":0,"volume":363028,"delay":0,"ttmEps":-0.819969,"open":0.86,"prevYearClose":1.56,"prevWeekClose":0.9034,"prevMonthClose":1.14,"prevQuarterClose":1.14,"fiveDayClose":0.9034,"twentyDayClose":1.32,"sixtyDayClose":1.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALTO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487551233","title":"Alto Ingredients, Inc. to Cold Idle Magic Valley Facility at Year End","url":"https://stock-news.laohu8.com/highlight/detail?id=2487551233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487551233?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:31","pubTimestamp":1732887068,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nFWN3N00F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","BK4138","ALTO"],"gpt_icon":0},{"id":"2487517795","title":"Alto Ingredients, Inc. to Cold Idle Magic Valley Facility at Year End","url":"https://stock-news.laohu8.com/highlight/detail?id=2487517795","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487517795?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:30","pubTimestamp":1732887000,"startTime":"0","endTime":"0","summary":"- Plant to Operate as a Terminal - PEKIN, Ill., Nov.  29, 2024  (GLOBE NEWSWIRE) -- Alto Ingredients, Inc. (NASDAQ: ALTO), a leading producer and distributor of specialty alcohols, renewable fuels and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/29/2989145/11185/en/Alto-Ingredients-Inc-to-Cold-Idle-Magic-Valley-Facility-at-Year-End.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","BK4138","ALTO"],"gpt_icon":0},{"id":"2483029805","title":"Alto Ingredients (ALTO) Receives a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2483029805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483029805?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:57","pubTimestamp":1731592678,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Stine from Craig-Hallum assigned a Buy rating to Alto Ingredients (ALTO – Research Report). The company’s shares c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alto-ingredients-alto-receives-a-buy-from-craig-hallum-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alto-ingredients-alto-receives-a-buy-from-craig-hallum-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","BK4138","ALTO"],"gpt_icon":0},{"id":"2483038979","title":"Alto Ingredients Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483038979","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483038979?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:27","pubTimestamp":1731583664,"startTime":"0","endTime":"0","summary":"Alto Ingredients ( NASDAQ:ALTO ) Third Quarter 2024 Results Key Financial Results Revenue: US$251.8m (down 21% from 3Q...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1033000-choice1-main-header/1585186680256","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033000-choice1-main-header/1585186680256"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nasdaq-alto/alto-ingredients/news/alto-ingredients-third-quarter-2024-earnings-misses-expectat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ALTO"],"gpt_icon":0},{"id":"2483985330","title":"Alto Ingredients (NASDAQ:ALTO) Is Making Moderate Use Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2483985330","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483985330?lang=en_us&edition=fundamental","pubTime":"2024-11-13 02:13","pubTimestamp":1731435223,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/1033000-choice1-main-header/1585186680256","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033000-choice1-main-header/1585186680256"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nasdaq-alto/alto-ingredients/news/alto-ingredients-nasdaqalto-is-making-moderate-use-of-debt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NQmain","SQQQ","BK4112","QID","LU2210150020.SGD","EBIT","BK4109","BK4588","IE00BKPKM429.USD","QLD","ALTO","NDAQ","IE00B64PRP62.GBP","PSQ","BK4138","TQQQ",".IXIC","BK4585"],"gpt_icon":1},{"id":"2482242314","title":"Alto Ingredients Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482242314","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482242314?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:15","pubTimestamp":1731158129,"startTime":"0","endTime":"0","summary":"NasdaqCM:ALTO Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 5.9%. Earnings per share  was also behind analyst expectations.Looking ahead, revenue is forecast to grow 3.1% p.a. on average during the next 2 years, compared to a 4.6% growth forecast for the Chemicals industry in the US.The company's shares are down 32% from a week ago.It is worth noting though that we have found 3 warning signs for Alto Ingredients that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alto-ingredients-third-quarter-2024-131529737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALTO"],"gpt_icon":0},{"id":"2481914187","title":"Alto Ingredients Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481914187","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481914187?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:29","pubTimestamp":1730953780,"startTime":"0","endTime":"0","summary":"* Alto Ingredients Inc    reported a quarterly adjusted loss of 4 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of -5 cents.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTO"],"gpt_icon":0},{"id":"2481629939","title":"Alto Ingredients enters CO2 TSA with Vault 44.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2481629939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481629939?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:35","pubTimestamp":1730936123,"startTime":"0","endTime":"0","summary":"Alto Ingredients (ALTO) announced it entered into a CO2 Transportation and Sequestration Agreement, or TSA, with Vault 44.01 to provide transportat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alto-ingredients-enters-co2-tsa-with-vault-44-01?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alto-ingredients-enters-co2-tsa-with-vault-44-01?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","BK4138","ALTO"],"gpt_icon":0},{"id":"2481957927","title":"BRIEF-Alto Ingredients enters co2 transportation, sequestration agreement with Vault 44.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2481957927","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481957927?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:40","pubTimestamp":1730929218,"startTime":"0","endTime":"0","summary":"BRIEF-Alto Ingredients enters co2 transportation, sequestration agreement with Vault 44.01Nov 6 (Reuters) - Alto Ingredients Inc ALTO.O:ALTO INGREDIENTS, INC. ENTERS CO2 TRANSPORTATION AND SEQUESTRATI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA2D1P88:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","BK4138","ALTO"],"gpt_icon":0},{"id":"2481495242","title":"Alto Ingredients Q3 2024 GAAP EPS $0.04, Inline, Sales $251.814M Miss $267.568M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481495242","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481495242?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:35","pubTimestamp":1730928947,"startTime":"0","endTime":"0","summary":"Alto Ingredients (NASDAQ:ALTO) reported quarterly earnings of $0.04 per share which met the analyst consensus estimate.  The company reported quarterly sales of $251.814 million which missed the analyst consensus","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41788821/alto-ingredients-q3-2024-gaap-eps-0-04-inline-sales-251-814m-miss-267-568m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Alto Ingredients Q3 2024 GAAP EPS $0.04, Inline, Sales $251.814M Miss $267.568M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTO"],"gpt_icon":0},{"id":"2481486959","title":"BRIEF-Alto Ingredients Q3 EPS USD -0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2481486959","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481486959?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:07","pubTimestamp":1730927265,"startTime":"0","endTime":"0","summary":"BRIEF-Alto Ingredients Q3 EPS USD -0.04\n\n\nNov 06 (Reuters) - Alto Ingredients Q3 net income USD 6 million.\n\nQ3 gross profit USD 6 million\nQ3 sales USD 251.8 million\nQ3 adjusted EBITDA USD 12.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX20CA94:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTO"],"gpt_icon":0},{"id":"2481959945","title":"Alto Ingredients Q3 Sales USD 251.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481959945","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481959945?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:07","pubTimestamp":1730927220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX20CA94:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","ALTO","BK4138"],"gpt_icon":0},{"id":"2481951457","title":"Alto Ingredients, Inc. Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481951457","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481951457?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:07","pubTimestamp":1730927220,"startTime":"0","endTime":"0","summary":"- Enters CO2 Transportation and Sequestration Agreement with Vault 44.01 -  PEKIN, Ill., Nov.  06, 2024  (GLOBE NEWSWIRE) -- Alto Ingredients, Inc. (NASDAQ: ALTO), a leading producer and distributor o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/06/2976084/11185/en/Alto-Ingredients-Inc-Reports-Third-Quarter-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCS","ALTO","BK4088","BK4109","BK4138"],"gpt_icon":1},{"id":"2481644959","title":"Alto Ingredients, Inc. Enters Co2 Transportation and Sequestration Agreement With Vault 44.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2481644959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481644959?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927150,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA2D1P88:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","BK4138","ALTO"],"gpt_icon":0},{"id":"2481995105","title":"Alto Ingredients, Inc. Enters CO2 Transportation and Sequestration Agreement with Vault 44.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2481995105","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481995105?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927100,"startTime":"0","endTime":"0","summary":"PEKIN, Ill., Nov.  06, 2024  (GLOBE NEWSWIRE) -- Alto Ingredients, Inc. (NASDAQ: ALTO), a leading producer and distributor of specialty alcohols, renewable fuels and essential ingredients, announced i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/06/2976081/11185/en/Alto-Ingredients-Inc-Enters-CO2-Transportation-and-Sequestration-Agreement-with-Vault-44-01.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCS","ALTO","BK4138","BK4088","BK4109"],"gpt_icon":1},{"id":"2481563761","title":"Alto Ingredients Inc    expected to post earnings of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481563761","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481563761?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:12","pubTimestamp":1730758357,"startTime":"0","endTime":"0","summary":"* Alto Ingredients Inc     is expected to show a fall in quarterly revenue when it reports  results on November 6 for the period ending September 30 2024   * The Sacramento California-based  company i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Alto Ingredients Inc    expected to post earnings of 4 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTO"],"gpt_icon":0},{"id":"2480937884","title":"Alto Ingredients Inc    expected to post earnings of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2480937884","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480937884?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:11","pubTimestamp":1730470302,"startTime":"0","endTime":"0","summary":"* Alto Ingredients Inc     is expected to show a fall in quarterly revenue when it reports  results on November 6 for the period ending January 1 0001   * The Sacramento California-based  company is e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Alto Ingredients Inc    expected to post earnings of 4 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTO"],"gpt_icon":0},{"id":"2479953757","title":"Alto Ingredients, Inc. to Release Third Quarter 2024 Financial Results on November 6, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2479953757","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479953757?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:05","pubTimestamp":1730318700,"startTime":"0","endTime":"0","summary":"PEKIN, Ill., Oct.  30, 2024  (GLOBE NEWSWIRE) -- Alto Ingredients, Inc. (NASDAQ: ALTO), a leading producer and distributor of specialty alcohols, renewable fuels and essential ingredients, announced i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/30/2972063/11185/en/Alto-Ingredients-Inc-to-Release-Third-Quarter-2024-Financial-Results-on-November-6-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","ALTO","BK4138"],"gpt_icon":1},{"id":"2477162638","title":"Wedbush downgrades Alto Neuroscience to Neutral following ALTO-100 readout","url":"https://stock-news.laohu8.com/highlight/detail?id=2477162638","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477162638?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:32","pubTimestamp":1729773122,"startTime":"0","endTime":"0","summary":"As previously reported, Wedbush analyst Laura Chico downgraded Alto Neuroscience  to Neutral from Outperform with a price target of $4, down from $29. With the Phase 2b ALTO-100 readout in major depressive disorder, or MDD, missing its primary endpoint, the firm gives credit to Alto for conducting an ambitious program. Nevertheless, Wedbush is removing ALTO-100 from its estimates. The absence of a positive efficacy signal suggests the biomarker approach may require further investigation before yielding a workable strategy. Following the update, the firm is also increasing its valuation discount rate and removing net cash from its valuation. On the plus side, Alto holds two readouts in the first half of 2025 in MDD. However, these remain upside to Wedbush’s estimates. The firm’s Alto valuation derives solely from ALTO-101 in schizophrenia with data expected in the second half of 2025.Alto Neuroscience downgraded to Neutral from Outperform at Wedbush. Alto Neuroscience downgraded to Neut","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gzgF9t_mQ6p_koEbXiNReQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/ea7d93919fc9da6c2816cb36023ae54f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gzgF9t_mQ6p_koEbXiNReQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/ea7d93919fc9da6c2816cb36023ae54f"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wedbush-downgrades-alto-neuroscience-neutral-123202079.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wedbush-downgrades-alto-neuroscience-neutral-123202079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALTO","ANRO"],"gpt_icon":0},{"id":"2477391119","title":"Alto Neuroscience Shares Plunge After ALTO-100 Study Misses Primary Endpoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2477391119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477391119?lang=en_us&edition=fundamental","pubTime":"2024-10-23 05:31","pubTimestamp":1729632660,"startTime":"0","endTime":"0","summary":"Shares of Alto Neuroscience have fallen to all-time lows in the after-hours market, following news a Phase 2 study of the company's ALTO-100 failed to meet its primary endpoint.After the bell, the stock had lost 63% and was trading at $5.36. Shares, which debuted in February, recorded their lowest intraday price of $7.91 on Aug. 12.Alto said its ALTO-100 treatment in patients with major depressive disorder failed to meet its primary endpoint in a Phase 2 study. The treatment didn't demonstrate improvement in depressive symptoms compared to placebo in patients with a memory-based cognitive biomarker, according to Alto.However, ALTO-100 did demonstrate a favorable safety and tolerability profile, which was consistent with earlier studies, the company said.Amit Etkin, the company's founder and chief executive officer, said Alto will evaluate the full data set and incorporate learnings set across its platform.The company said it expects its current cash position to fund planned operations ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4138","ANRO","BK4109","ALTO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"ALTO","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-06","symbol":"ALTO","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-06","symbol":"ALTO","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-06","symbol":"ALTO","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-03-11","symbol":"ALTO","fiscalQuarterEnding":"2023/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1611979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALTO","date":"2025-04-11","current":-1.111825,"percent":0.630081,"low":-43.145172,"twenty":-5.732419,"median":-3.195654,"eighty":8.363574,"high":53.83143,"avg":-0.628214,"sd":17.640211,"marketCap":65579860},"quantilePoints":[{"date":"2020-04-17","current":-0.179026,"twenty":-3.978984,"median":-1.188373,"eighty":-0.455626,"marketCap":15924174},{"date":"2020-04-24","current":-0.207303,"twenty":-3.919861,"median":-1.076083,"eighty":-0.449293,"marketCap":18439400},{"date":"2020-05-01","current":-0.20171,"twenty":-3.915719,"median":-1.016391,"eighty":-0.444122,"marketCap":17941945},{"date":"2020-05-08","current":-0.261093,"twenty":-3.912558,"median":-0.965569,"eighty":-0.439216,"marketCap":23223919},{"date":"2020-05-15","current":-0.204622,"twenty":-3.899455,"median":-0.954298,"eighty":-0.432635,"marketCap":20699310},{"date":"2020-05-22","current":-0.323225,"twenty":-3.897621,"median":-0.949063,"eighty":-0.427475,"marketCap":32697141},{"date":"2020-05-29","current":-0.365905,"twenty":-3.897621,"median":-0.94703,"eighty":-0.423287,"marketCap":37014585},{"date":"2020-06-05","current":-0.444311,"twenty":-3.848288,"median":-0.932839,"eighty":-0.41961,"marketCap":44946026},{"date":"2020-06-12","current":-0.454733,"twenty":-3.848288,"median":-0.932839,"eighty":-0.41961,"marketCap":46000315},{"date":"2020-06-19","current":-0.429939,"twenty":-3.848288,"median":-0.932839,"eighty":-0.41961,"marketCap":43492216},{"date":"2020-06-26","current":-0.356364,"twenty":-3.848288,"median":-0.90556,"eighty":-0.412562,"marketCap":36049401},{"date":"2020-07-02","current":-0.424982,"twenty":-3.837463,"median":-0.900393,"eighty":-0.412111,"marketCap":42990727},{"date":"2020-07-10","current":-0.411379,"twenty":-3.834757,"median":-0.892281,"eighty":-0.405426,"marketCap":41614669},{"date":"2020-07-17","current":-0.437488,"twenty":-3.823848,"median":-0.884879,"eighty":-0.405426,"marketCap":44255813},{"date":"2020-07-24","current":-0.581374,"twenty":-3.784767,"median":-0.884169,"eighty":-0.406669,"marketCap":58811246},{"date":"2020-07-31","current":-1.288896,"twenty":-3.775678,"median":-0.884169,"eighty":-0.40931,"marketCap":130383423},{"date":"2020-08-07","current":-1.475374,"twenty":-3.775678,"median":-0.885589,"eighty":-0.410788,"marketCap":149247408},{"date":"2020-08-14","current":-2.481158,"twenty":-3.775678,"median":-0.892752,"eighty":-0.411305,"marketCap":194892506},{"date":"2020-08-21","current":-2.974488,"twenty":-3.772649,"median":-0.900393,"eighty":-0.412185,"marketCap":233643063},{"date":"2020-08-28","current":-3.003507,"twenty":-3.771892,"median":-0.908504,"eighty":-0.412527,"marketCap":235922507},{"date":"2020-09-04","current":-3.061546,"twenty":-3.771892,"median":-0.932839,"eighty":-0.412562,"marketCap":240481396},{"date":"2020-09-11","current":-3.358995,"twenty":-3.734173,"median":-0.932839,"eighty":-0.412715,"marketCap":263845703},{"date":"2020-09-18","current":-5.150943,"twenty":-3.771892,"median":-0.939403,"eighty":-0.41462,"marketCap":404601402},{"date":"2020-09-25","current":-5.303017,"twenty":-3.775678,"median":-0.947397,"eighty":-0.41648,"marketCap":416546696},{"date":"2020-10-02","current":-6.038649,"twenty":-3.840169,"median":-0.95168,"eighty":-0.417299,"marketCap":474329850},{"date":"2020-10-09","current":-7.138055,"twenty":-3.868021,"median":-0.957174,"eighty":-0.417553,"marketCap":560687092},{"date":"2020-10-16","current":-8.205126,"twenty":-3.915719,"median":-0.966607,"eighty":-0.418787,"marketCap":644504415},{"date":"2020-10-23","current":-7.170391,"twenty":-4.005444,"median":-1.016391,"eighty":-0.421816,"marketCap":563227011},{"date":"2020-10-30","current":-5.310569,"twenty":-4.068608,"median":-1.046953,"eighty":-0.423586,"marketCap":417139897},{"date":"2020-11-06","current":-5.877379,"twenty":-4.138724,"median":-1.155362,"eighty":-0.424504,"marketCap":461662217},{"date":"2020-11-13","current":-10.899838,"twenty":-4.15946,"median":-1.188373,"eighty":-0.426134,"marketCap":392481380},{"date":"2020-11-20","current":-11.850036,"twenty":-4.211334,"median":-1.221383,"eighty":-0.426902,"marketCap":426696088},{"date":"2020-11-27","current":-13.436735,"twenty":-4.211334,"median":-1.232386,"eighty":-0.427283,"marketCap":483829971},{"date":"2020-12-04","current":-13.296142,"twenty":-4.231796,"median":-1.24339,"eighty":-0.42862,"marketCap":478767476},{"date":"2020-12-11","current":-11.890205,"twenty":-4.274811,"median":-1.254393,"eighty":-0.429836,"marketCap":428142516},{"date":"2020-12-18","current":-11.669273,"twenty":-4.316269,"median":-1.254393,"eighty":-0.429971,"marketCap":420187165},{"date":"2020-12-24","current":-12.070969,"twenty":-4.353287,"median":-1.259895,"eighty":-0.430354,"marketCap":434651439},{"date":"2020-12-31","current":-10.90605,"twenty":-4.40054,"median":-1.265397,"eighty":-0.4317,"marketCap":392705044},{"date":"2021-01-08","current":-12.512834,"twenty":-4.448256,"median":-1.2764,"eighty":-0.432261,"marketCap":450562141},{"date":"2021-01-15","current":-13.898686,"twenty":-4.50177,"median":-1.287404,"eighty":-0.433889,"marketCap":500463887},{"date":"2021-01-22","current":-13.557244,"twenty":-4.563183,"median":-1.288896,"eighty":-0.434083,"marketCap":488169254},{"date":"2021-01-29","current":-13.617499,"twenty":-4.628026,"median":-1.298407,"eighty":-0.435693,"marketCap":490338895},{"date":"2021-02-05","current":-15.364877,"twenty":-4.719598,"median":-1.303908,"eighty":-0.436083,"marketCap":553258488},{"date":"2021-02-12","current":-15.00335,"twenty":-4.872545,"median":-1.30941,"eighty":-0.436117,"marketCap":540240641},{"date":"2021-02-19","current":-13.979025,"twenty":-4.937426,"median":-1.331417,"eighty":-0.4362,"marketCap":503356742},{"date":"2021-02-26","current":-13.014955,"twenty":-4.97584,"median":-1.342421,"eighty":-0.436993,"marketCap":468642484},{"date":"2021-03-05","current":-12.713682,"twenty":-5.082644,"median":-1.375431,"eighty":-0.438525,"marketCap":457794278},{"date":"2021-03-12","current":-28.390581,"twenty":-5.156332,"median":-1.39803,"eighty":-0.439216,"marketCap":429152024},{"date":"2021-03-19","current":-30.164992,"twenty":-5.253719,"median":-1.408441,"eighty":-0.441176,"marketCap":455974025},{"date":"2021-03-26","current":-27.203492,"twenty":-5.34588,"median":-1.474462,"eighty":-0.442669,"marketCap":411207987},{"date":"2021-04-01","current":-27.397111,"twenty":-5.511713,"median":-1.485921,"eighty":-0.44302,"marketCap":414134734},{"date":"2021-04-09","current":-25.36411,"twenty":-5.896536,"median":-1.540483,"eighty":-0.44374,"marketCap":383403888},{"date":"2021-04-16","current":-23.911966,"twenty":-6.345064,"median":-1.556988,"eighty":-0.445145,"marketCap":361453284},{"date":"2021-04-23","current":-24.831657,"twenty":-6.834102,"median":-1.617507,"eighty":-0.446706,"marketCap":375355333},{"date":"2021-04-30","current":-26.743835,"twenty":-7.157457,"median":-1.639514,"eighty":-0.447304,"marketCap":404259810},{"date":"2021-05-07","current":-27.705843,"twenty":-7.577818,"median":-1.650517,"eighty":-0.448127,"marketCap":418801530},{"date":"2021-05-14","current":25.687565,"twenty":-7.792849,"median":-1.650517,"eighty":-0.446706,"marketCap":376631081},{"date":"2021-05-21","current":29.853074,"twenty":-7.577818,"median":-1.639514,"eighty":-0.442607,"marketCap":437705765},{"date":"2021-05-28","current":33.076412,"twenty":-7.302966,"median":-1.601002,"eighty":-0.436745,"marketCap":484966355},{"date":"2021-06-04","current":29.853074,"twenty":-7.209193,"median":-1.556988,"eighty":-0.436083,"marketCap":437705765},{"date":"2021-06-11","current":30.200202,"twenty":-7.196259,"median":-1.540483,"eighty":-0.431812,"marketCap":442795367},{"date":"2021-06-18","current":27.720711,"twenty":-7.163924,"median":-1.485921,"eighty":-0.428238,"marketCap":406441068},{"date":"2021-06-25","current":30.448151,"twenty":-7.133205,"median":-1.474462,"eighty":-0.424025,"marketCap":446430797},{"date":"2021-07-02","current":29.109226,"twenty":-7.072314,"median":-1.408441,"eighty":-0.417553,"marketCap":426799476},{"date":"2021-07-09","current":27.671121,"twenty":-6.906356,"median":-1.39803,"eighty":-0.412817,"marketCap":405713982},{"date":"2021-07-16","current":24.993271,"twenty":-6.863204,"median":-1.375431,"eighty":-0.411379,"marketCap":366451338},{"date":"2021-07-23","current":25.29081,"twenty":-6.790449,"median":-1.342421,"eighty":-0.40551,"marketCap":370813854},{"date":"2021-07-30","current":26.282606,"twenty":-6.758113,"median":-1.331417,"eighty":-0.403206,"marketCap":385355574},{"date":"2021-08-06","current":46.452693,"twenty":-6.35392,"median":-1.30941,"eighty":-0.396698,"marketCap":375709383},{"date":"2021-08-13","current":43.479232,"twenty":-6.345836,"median":-1.298407,"eighty":-0.389384,"marketCap":351660026},{"date":"2021-08-20","current":40.148525,"twenty":-6.343907,"median":-1.298407,"eighty":-0.379163,"marketCap":324721267},{"date":"2021-08-27","current":44.64948,"twenty":-6.261065,"median":-1.288896,"eighty":-0.365889,"marketCap":361124996},{"date":"2021-09-03","current":44.199385,"twenty":-6.038649,"median":-1.281902,"eighty":-0.3596,"marketCap":357484623},{"date":"2021-09-10","current":41.228754,"twenty":-5.935175,"median":-1.2764,"eighty":-0.355514,"marketCap":333458162},{"date":"2021-09-17","current":43.389213,"twenty":-5.883765,"median":-1.265397,"eighty":-0.349099,"marketCap":350931952},{"date":"2021-09-24","current":41.948907,"twenty":-5.818579,"median":-1.254393,"eighty":-0.344996,"marketCap":339282758},{"date":"2021-10-01","current":45.999767,"twenty":-5.646419,"median":-1.254393,"eighty":-0.330937,"marketCap":372046115},{"date":"2021-10-08","current":48.610321,"twenty":-5.596202,"median":-1.24339,"eighty":-0.32917,"marketCap":393160278},{"date":"2021-10-15","current":50.230665,"twenty":-5.429938,"median":-1.232386,"eighty":-0.318448,"marketCap":406265621},{"date":"2021-10-22","current":51.580952,"twenty":-5.376275,"median":-1.221383,"eighty":-0.305375,"marketCap":417186740},{"date":"2021-10-29","current":47.890168,"twenty":-5.362299,"median":-1.188373,"eighty":-0.302558,"marketCap":387335681},{"date":"2021-11-05","current":50.950818,"twenty":-5.341305,"median":-1.161798,"eighty":-0.299193,"marketCap":412090217},{"date":"2021-11-12","current":-40.661486,"twenty":-5.429938,"median":-1.188373,"eighty":-0.299193,"marketCap":417146183},{"date":"2021-11-19","current":-36.261814,"twenty":-5.883765,"median":-1.21038,"eighty":-0.301099,"marketCap":372009946},{"date":"2021-11-26","current":-35.836039,"twenty":-6.294202,"median":-1.226885,"eighty":-0.301872,"marketCap":367641924},{"date":"2021-12-03","current":-33.210428,"twenty":-6.771047,"median":-1.24339,"eighty":-0.302184,"marketCap":340705783},{"date":"2021-12-10","current":-35.126414,"twenty":-7.123504,"median":-1.248892,"eighty":-0.302483,"marketCap":360361885},{"date":"2021-12-17","current":-33.778128,"twenty":-7.272247,"median":-1.254393,"eighty":-0.303139,"marketCap":346529813},{"date":"2021-12-23","current":-34.487752,"twenty":-8.059616,"median":-1.254393,"eighty":-0.303986,"marketCap":353809851},{"date":"2021-12-31","current":-34.13294,"twenty":-9.836393,"median":-1.265397,"eighty":-0.305001,"marketCap":350169832},{"date":"2022-01-07","current":-36.687588,"twenty":-10.899838,"median":-1.2764,"eighty":-0.305375,"marketCap":376377969},{"date":"2022-01-14","current":-36.687588,"twenty":-11.093867,"median":-1.287404,"eighty":-0.308117,"marketCap":376377969},{"date":"2022-01-21","current":-32.997541,"twenty":-11.444323,"median":-1.288896,"eighty":-0.312342,"marketCap":338521771},{"date":"2022-01-28","current":-35.339302,"twenty":-11.669273,"median":-1.298407,"eighty":-0.312866,"marketCap":362545897},{"date":"2022-02-04","current":-37.113363,"twenty":-12.006697,"median":-1.303908,"eighty":-0.314486,"marketCap":380745992},{"date":"2022-02-11","current":-40.093786,"twenty":-12.087036,"median":-1.30941,"eighty":-0.319769,"marketCap":411322152},{"date":"2022-02-18","current":-38.1778,"twenty":-12.295918,"median":-1.336919,"eighty":-0.320462,"marketCap":391666049},{"date":"2022-02-25","current":-39.738974,"twenty":-12.472665,"median":-1.342421,"eighty":-0.323225,"marketCap":407682133},{"date":"2022-03-04","current":-40.448598,"twenty":-12.633343,"median":-1.375431,"eighty":-0.328372,"marketCap":414962171},{"date":"2022-03-11","current":9.681321,"twenty":-12.693598,"median":-1.375431,"eighty":-0.323225,"marketCap":446134632},{"date":"2022-03-18","current":9.103532,"twenty":-12.653428,"median":-1.342421,"eighty":-0.312791,"marketCap":419508979},{"date":"2022-03-25","current":11.199425,"twenty":-12.633343,"median":-1.336919,"eighty":-0.304752,"marketCap":516091891},{"date":"2022-04-01","current":11.08743,"twenty":-12.532919,"median":-1.30941,"eighty":-0.302072,"marketCap":510930972},{"date":"2022-04-08","current":10.575457,"twenty":-12.532919,"median":-1.303908,"eighty":-0.299143,"marketCap":487338199},{"date":"2022-04-14","current":11.327418,"twenty":-12.516851,"median":-1.298407,"eighty":-0.297273,"marketCap":521990084},{"date":"2022-04-22","current":9.311522,"twenty":-12.480699,"median":-1.288896,"eighty":-0.292911,"marketCap":429093543},{"date":"2022-04-29","current":9.231526,"twenty":-12.376258,"median":-1.287404,"eighty":-0.284584,"marketCap":425407173},{"date":"2022-05-06","current":8.728636,"twenty":-12.336088,"median":-1.2764,"eighty":-0.266166,"marketCap":402233016},{"date":"2022-05-13","current":9.278121,"twenty":-12.316003,"median":-1.265397,"eighty":-0.249394,"marketCap":360009661},{"date":"2022-05-20","current":7.922676,"twenty":-12.247715,"median":-1.254393,"eighty":-0.230541,"marketCap":307415657},{"date":"2022-05-27","current":8.839033,"twenty":-12.215579,"median":-1.254393,"eighty":-0.22109,"marketCap":342972167},{"date":"2022-06-03","current":8.877215,"twenty":-12.163359,"median":-1.248892,"eighty":-0.211165,"marketCap":344453688},{"date":"2022-06-10","current":9.430848,"twenty":-12.107121,"median":-1.24339,"eighty":-0.205245,"marketCap":365935746},{"date":"2022-06-17","current":8.3904,"twenty":-12.079003,"median":-1.226885,"eighty":-0.199134,"marketCap":325564292},{"date":"2022-06-24","current":7.636314,"twenty":-12.070969,"median":-1.21038,"eighty":-0.191115,"marketCap":296304248},{"date":"2022-07-01","current":7.139953,"twenty":-12.062935,"median":-1.188373,"eighty":-0.186076,"marketCap":277044471},{"date":"2022-07-08","current":7.731768,"twenty":-12.046867,"median":-1.155362,"eighty":-0.180153,"marketCap":300008051},{"date":"2022-07-15","current":7.369043,"twenty":-12.006697,"median":-1.046953,"eighty":-0.175016,"marketCap":285933599},{"date":"2022-07-22","current":7.139953,"twenty":-11.906273,"median":-1.016391,"eighty":-0.169688,"marketCap":277044471},{"date":"2022-07-29","current":8.209037,"twenty":-11.882171,"median":-0.966607,"eighty":-0.164146,"marketCap":318527066},{"date":"2022-08-05","current":8.991759,"twenty":-11.813883,"median":-0.957174,"eighty":-0.151086,"marketCap":348898252},{"date":"2022-08-12","current":7.11776,"twenty":-11.669273,"median":-0.95168,"eighty":6.790671,"marketCap":373874568},{"date":"2022-08-19","current":6.934167,"twenty":-11.653205,"median":-0.947397,"eighty":6.931342,"marketCap":364230978},{"date":"2022-08-26","current":6.538736,"twenty":-11.580899,"median":-0.939403,"eighty":6.905922,"marketCap":343460169},{"date":"2022-09-02","current":5.691383,"twenty":-11.528679,"median":-0.932839,"eighty":6.846607,"marketCap":298951291},{"date":"2022-09-09","current":5.634893,"twenty":-11.44834,"median":-0.932839,"eighty":6.835309,"marketCap":295984033},{"date":"2022-09-16","current":5.536035,"twenty":-11.428255,"median":-0.908504,"eighty":6.807756,"marketCap":290791331},{"date":"2022-09-23","current":5.310075,"twenty":-11.14713,"median":-0.900393,"eighty":6.792941,"marketCap":278922297},{"date":"2022-09-30","current":5.140604,"twenty":-11.109085,"median":-0.892752,"eighty":6.792941,"marketCap":270020521},{"date":"2022-10-07","current":5.197094,"twenty":-11.07104,"median":-0.885589,"eighty":6.736451,"marketCap":272987780},{"date":"2022-10-14","current":5.310075,"twenty":-11.013973,"median":-0.884169,"eighty":6.722329,"marketCap":278922297},{"date":"2022-10-21","current":5.889099,"twenty":-10.90605,"median":-0.876058,"eighty":6.623471,"marketCap":309336696},{"date":"2022-10-28","current":5.804364,"twenty":-10.899838,"median":-0.855778,"eighty":6.566981,"marketCap":304885808},{"date":"2022-11-04","current":5.776119,"twenty":-10.899838,"median":-0.847417,"eighty":6.538736,"marketCap":303402179},{"date":"2022-11-11","current":10.014091,"twenty":-10.690592,"median":-0.843611,"eighty":6.736451,"marketCap":276599194},{"date":"2022-11-18","current":9.77311,"twenty":-10.690592,"median":-0.839782,"eighty":6.835309,"marketCap":269943064},{"date":"2022-11-25","current":9.719558,"twenty":-10.584066,"median":-0.8355,"eighty":6.94264,"marketCap":268463924},{"date":"2022-12-02","current":9.426048,"twenty":-9.11535,"median":-0.829768,"eighty":7.106462,"marketCap":260356862},{"date":"2022-12-09","current":8.227359,"twenty":-8.62872,"median":-0.819276,"eighty":7.143771,"marketCap":227247896},{"date":"2022-12-16","current":7.437315,"twenty":-8.593959,"median":-0.812558,"eighty":7.330861,"marketCap":205426079},{"date":"2022-12-23","current":7.927687,"twenty":-8.282731,"median":-0.80161,"eighty":7.3718,"marketCap":218970655},{"date":"2022-12-30","current":7.845959,"twenty":-7.986862,"median":-0.794941,"eighty":7.392587,"marketCap":216713226},{"date":"2023-01-06","current":8.036659,"twenty":-7.20596,"median":-0.771073,"eighty":7.47217,"marketCap":221980561},{"date":"2023-01-13","current":8.799461,"twenty":-6.880465,"median":-0.740306,"eighty":7.670677,"marketCap":243049903},{"date":"2023-01-20","current":8.581517,"twenty":-6.34907,"median":-0.689818,"eighty":7.769949,"marketCap":237030091},{"date":"2023-01-27","current":8.826704,"twenty":-5.89015,"median":-0.660374,"eighty":7.873202,"marketCap":243802379},{"date":"2023-02-03","current":9.398805,"twenty":-5.379469,"median":-0.646394,"eighty":7.938584,"marketCap":259604385},{"date":"2023-02-10","current":8.962918,"twenty":-5.306038,"median":-0.625759,"eighty":8.14031,"marketCap":247564761},{"date":"2023-02-17","current":8.036659,"twenty":-5.156332,"median":-0.614282,"eighty":8.216366,"marketCap":221980561},{"date":"2023-02-24","current":8.200117,"twenty":-5.082644,"median":-0.593955,"eighty":8.227359,"marketCap":226495420},{"date":"2023-03-03","current":8.499789,"twenty":-5.010035,"median":-0.581374,"eighty":8.238256,"marketCap":234772661},{"date":"2023-03-10","current":-3.455129,"twenty":-5.039079,"median":-0.579297,"eighty":8.238256,"marketCap":143723007},{"date":"2023-03-17","current":-3.125263,"twenty":-5.010035,"median":-0.579297,"eighty":8.238256,"marketCap":130001573},{"date":"2023-03-24","current":-2.709766,"twenty":-5.010035,"median":-0.579297,"eighty":8.238256,"marketCap":112718127},{"date":"2023-03-31","current":-2.709766,"twenty":-5.010035,"median":-0.57987,"eighty":8.232808,"marketCap":112718127},{"date":"2023-04-06","current":-2.565245,"twenty":-5.010035,"median":-0.579297,"eighty":8.238256,"marketCap":106706493},{"date":"2023-04-14","current":-2.330399,"twenty":-5.010035,"median":-0.578806,"eighty":8.243705,"marketCap":96937589},{"date":"2023-04-21","current":-2.348464,"twenty":-5.010035,"median":-0.578806,"eighty":8.243705,"marketCap":97689043},{"date":"2023-04-28","current":-2.276203,"twenty":-5.010035,"median":-0.578806,"eighty":8.243705,"marketCap":94683226},{"date":"2023-05-05","current":-2.506576,"twenty":-5.010035,"median":-0.578315,"eighty":8.249153,"marketCap":104266022},{"date":"2023-05-12","current":-3.151593,"twenty":-5.010035,"median":-0.578315,"eighty":8.249153,"marketCap":164390225},{"date":"2023-05-19","current":-3.209956,"twenty":-4.922904,"median":-0.578315,"eighty":8.249153,"marketCap":167434489},{"date":"2023-05-26","current":-2.961913,"twenty":-4.632467,"median":-0.578315,"eighty":8.249153,"marketCap":154496369},{"date":"2023-06-02","current":-2.947323,"twenty":-4.421105,"median":-0.578315,"eighty":8.249153,"marketCap":153735303},{"date":"2023-06-09","current":-3.574723,"twenty":-4.240377,"median":-0.578315,"eighty":8.249153,"marketCap":186461135},{"date":"2023-06-16","current":-3.676858,"twenty":-4.211334,"median":-0.578315,"eighty":8.249153,"marketCap":191788596},{"date":"2023-06-23","current":-3.676858,"twenty":-4.211334,"median":-0.577394,"eighty":8.254602,"marketCap":191788596},{"date":"2023-06-30","current":-4.200857,"twenty":-4.211334,"median":-0.576472,"eighty":8.256944,"marketCap":219120894},{"date":"2023-07-07","current":-4.419651,"twenty":-4.406885,"median":-0.576472,"eighty":8.256944,"marketCap":230533441},{"date":"2023-07-14","current":-5.221898,"twenty":-4.637743,"median":-0.576472,"eighty":8.256944,"marketCap":272379445},{"date":"2023-07-21","current":-5.542797,"twenty":-5.108042,"median":-0.576472,"eighty":8.256944,"marketCap":289117847},{"date":"2023-07-28","current":-5.747006,"twenty":-5.26146,"median":-0.576472,"eighty":8.256944,"marketCap":299769557},{"date":"2023-08-04","current":-5.644901,"twenty":-5.365493,"median":-0.576472,"eighty":8.256944,"marketCap":294443702},{"date":"2023-08-11","current":-4.940826,"twenty":-5.390627,"median":-0.576472,"eighty":8.256944,"marketCap":329459251},{"date":"2023-08-18","current":-4.246379,"twenty":-5.390627,"median":-0.576472,"eighty":8.256944,"marketCap":283152767},{"date":"2023-08-25","current":-4.030075,"twenty":-5.390627,"median":-0.576472,"eighty":8.256944,"marketCap":268729435},{"date":"2023-09-01","current":-4.109766,"twenty":-5.390627,"median":-0.576472,"eighty":8.256944,"marketCap":274043294},{"date":"2023-09-08","current":-4.314685,"twenty":-5.390627,"median":-0.576472,"eighty":8.256944,"marketCap":287707503},{"date":"2023-09-15","current":-4.815598,"twenty":-5.392204,"median":-0.574526,"eighty":8.259285,"marketCap":321108902},{"date":"2023-09-22","current":-5.031902,"twenty":-5.392204,"median":-0.574526,"eighty":8.259285,"marketCap":335532233},{"date":"2023-09-29","current":-5.031902,"twenty":-5.392204,"median":-0.574526,"eighty":8.259285,"marketCap":335532233},{"date":"2023-10-06","current":-4.496835,"twenty":-5.392204,"median":-0.574526,"eighty":8.259285,"marketCap":299853466},{"date":"2023-10-13","current":-4.713139,"twenty":-5.392204,"median":-0.574526,"eighty":8.259285,"marketCap":314276797},{"date":"2023-10-20","current":-4.576526,"twenty":-5.392204,"median":-0.574526,"eighty":8.259285,"marketCap":305167325},{"date":"2023-10-27","current":-4.519604,"twenty":-5.396934,"median":-0.554236,"eighty":8.26631,"marketCap":301371711},{"date":"2023-11-03","current":-5.066055,"twenty":-5.396934,"median":-0.554236,"eighty":8.26631,"marketCap":337809601},{"date":"2023-11-10","current":-3.775805,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":159082222},{"date":"2023-11-17","current":-4.084221,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":172076390},{"date":"2023-11-24","current":-4.337226,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":182735990},{"date":"2023-12-01","current":-4.409513,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":185781590},{"date":"2023-12-08","current":-4.644446,"twenty":-5.431941,"median":-0.563407,"eighty":8.263968,"marketCap":195679789},{"date":"2023-12-15","current":-5.204671,"twenty":-5.431941,"median":-0.563407,"eighty":8.263968,"marketCap":219283188},{"date":"2023-12-22","current":-5.132384,"twenty":-5.431941,"median":-0.563407,"eighty":8.263968,"marketCap":216237588},{"date":"2023-12-29","current":-4.960702,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":209004289},{"date":"2024-01-05","current":-4.951666,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":208623589},{"date":"2024-01-12","current":-4.120364,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":173599190},{"date":"2024-01-19","current":-3.686642,"twenty":-5.446527,"median":-0.551092,"eighty":8.272524,"marketCap":155325591},{"date":"2024-01-26","current":-3.451709,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":145427392},{"date":"2024-02-02","current":-3.415565,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":143904592},{"date":"2024-02-09","current":-3.343278,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":140858992},{"date":"2024-02-16","current":-3.97579,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":167507991},{"date":"2024-02-23","current":-3.993862,"twenty":-5.44361,"median":-0.552664,"eighty":8.269417,"marketCap":168269391},{"date":"2024-03-01","current":-3.97579,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":167507991},{"date":"2024-03-08","current":-3.97579,"twenty":-5.440693,"median":-0.554236,"eighty":8.26631,"marketCap":167507991},{"date":"2024-03-15","current":-5.406038,"twenty":-5.455279,"median":-0.554236,"eighty":8.26631,"marketCap":151396092},{"date":"2024-03-22","current":-5.243857,"twenty":-5.455279,"median":-0.554236,"eighty":8.26631,"marketCap":146854209},{"date":"2024-03-28","current":-5.379008,"twenty":-5.455279,"median":-0.554236,"eighty":8.26631,"marketCap":150639111},{"date":"2024-04-05","current":-6.027732,"twenty":-5.596202,"median":-0.552664,"eighty":8.269417,"marketCap":168806642},{"date":"2024-04-12","current":-5.64931,"twenty":-5.651346,"median":-0.552664,"eighty":8.269417,"marketCap":158208916},{"date":"2024-04-19","current":-5.162766,"twenty":-5.651346,"median":-0.552664,"eighty":8.269417,"marketCap":144583267},{"date":"2024-04-26","current":-5.108706,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":143069306},{"date":"2024-05-03","current":-5.144219,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":144063843},{"date":"2024-05-10","current":-5.163649,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":137167170},{"date":"2024-05-17","current":-5.105955,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":135634576},{"date":"2024-05-24","current":-4.529011,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":120308635},{"date":"2024-05-31","current":-4.240538,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":112645664},{"date":"2024-06-07","current":-4.211691,"twenty":-5.64931,"median":-0.554236,"eighty":8.26631,"marketCap":111879367},{"date":"2024-06-14","current":-3.923219,"twenty":-5.651346,"median":-0.552664,"eighty":8.269417,"marketCap":104216397},{"date":"2024-06-21","current":-3.778983,"twenty":-5.653381,"median":-0.551092,"eighty":8.272524,"marketCap":100384912},{"date":"2024-06-28","current":-4.312656,"twenty":-5.659488,"median":-0.543854,"eighty":8.281845,"marketCap":114561407},{"date":"2024-07-05","current":-4.110726,"twenty":-5.659488,"median":-0.543854,"eighty":8.281845,"marketCap":109197328},{"date":"2024-07-12","current":-4.788635,"twenty":-5.659488,"median":-0.552664,"eighty":8.281845,"marketCap":127205308},{"date":"2024-07-15","current":-4.615552,"twenty":-5.659488,"median":-0.566275,"eighty":8.281845,"marketCap":122607526},{"date":"2024-08-02","current":-4.471316,"twenty":-5.726585,"median":-0.625759,"eighty":8.352677,"marketCap":118776041},{"date":"2024-08-09","current":-2.941195,"twenty":-5.726585,"median":-0.669929,"eighty":8.352677,"marketCap":109603631},{"date":"2024-08-16","current":-2.9351,"twenty":-5.726585,"median":-1.042086,"eighty":8.352677,"marketCap":109376502},{"date":"2024-08-23","current":-2.873525,"twenty":-5.726585,"median":-1.475374,"eighty":8.352677,"marketCap":107081891},{"date":"2024-08-30","current":-2.832474,"twenty":-5.726585,"median":-2.276203,"eighty":8.352677,"marketCap":105552149},{"date":"2024-09-06","current":-2.955625,"twenty":-5.726585,"median":-2.312333,"eighty":8.352677,"marketCap":110141373},{"date":"2024-09-13","current":-2.9351,"twenty":-5.726585,"median":-2.348464,"eighty":8.352677,"marketCap":109376502},{"date":"2024-09-20","current":-3.550855,"twenty":-5.726585,"median":-2.47219,"eighty":8.352677,"marketCap":132322622},{"date":"2024-09-27","current":-3.448229,"twenty":-5.726585,"median":-2.506576,"eighty":8.352677,"marketCap":128498269},{"date":"2024-10-04","current":-3.304553,"twenty":-5.726585,"median":-2.61944,"eighty":8.352677,"marketCap":123144174},{"date":"2024-10-11","current":-3.427704,"twenty":-5.726585,"median":-2.735078,"eighty":8.352677,"marketCap":127733398},{"date":"2024-10-18","current":-3.509805,"twenty":-5.726585,"median":-2.782026,"eighty":8.352677,"marketCap":130792881},{"date":"2024-10-25","current":-3.53033,"twenty":-5.726585,"median":-2.818156,"eighty":8.352677,"marketCap":131557751},{"date":"2024-10-31","current":-3.53033,"twenty":-5.726585,"median":-2.832474,"eighty":8.352677,"marketCap":131557751},{"date":"2024-11-08","current":-2.555412,"twenty":-5.729502,"median":-2.870331,"eighty":8.358125,"marketCap":92549348},{"date":"2024-11-15","current":-2.920531,"twenty":-5.729502,"median":-2.873525,"eighty":8.358125,"marketCap":105772888},{"date":"2024-11-22","current":-3.005185,"twenty":-5.729502,"median":-2.911529,"eighty":8.358125,"marketCap":108838769},{"date":"2024-11-29","current":-3.068674,"twenty":-5.729502,"median":-2.928218,"eighty":8.358125,"marketCap":111138180},{"date":"2024-12-06","current":-3.111001,"twenty":-5.729502,"median":-2.9351,"eighty":8.358125,"marketCap":112671120},{"date":"2024-12-13","current":-3.132164,"twenty":-5.729502,"median":-2.941695,"eighty":8.358125,"marketCap":113437591},{"date":"2024-12-20","current":-3.237981,"twenty":-5.729502,"median":-2.955625,"eighty":8.358125,"marketCap":117269942},{"date":"2024-12-27","current":-3.513103,"twenty":-5.729502,"median":-2.962385,"eighty":8.358125,"marketCap":127234054},{"date":"2025-01-03","current":-3.576593,"twenty":-5.729502,"median":-2.978623,"eighty":8.358125,"marketCap":129533465},{"date":"2025-01-10","current":-3.534266,"twenty":-5.732419,"median":-2.99839,"eighty":8.363574,"marketCap":128000525},{"date":"2025-01-17","current":-3.830552,"twenty":-5.732419,"median":-3.010762,"eighty":8.363574,"marketCap":138731108},{"date":"2025-01-24","current":-3.55543,"twenty":-5.732419,"median":-3.047511,"eighty":8.363574,"marketCap":128766995},{"date":"2025-01-31","current":-3.470777,"twenty":-5.732419,"median":-3.068674,"eighty":8.363574,"marketCap":125701114},{"date":"2025-02-07","current":-3.322634,"twenty":-5.732419,"median":-3.111001,"eighty":8.363574,"marketCap":120335822},{"date":"2025-02-14","current":-3.195654,"twenty":-5.732419,"median":-3.132164,"eighty":8.363574,"marketCap":115737001},{"date":"2025-02-21","current":-3.767062,"twenty":-5.732419,"median":-3.153327,"eighty":8.363574,"marketCap":136431697},{"date":"2025-02-28","current":-3.42845,"twenty":-5.732419,"median":-3.177624,"eighty":8.363574,"marketCap":124168174},{"date":"2025-03-07","current":-2.040143,"twenty":-5.735336,"median":-3.195654,"eighty":8.368939,"marketCap":120335822},{"date":"2025-03-14","current":-1.713464,"twenty":-5.735336,"median":-3.195654,"eighty":8.368939,"marketCap":101066982},{"date":"2025-03-21","current":-1.58461,"twenty":-5.735336,"median":-3.195654,"eighty":8.368939,"marketCap":93466622},{"date":"2025-03-28","current":-1.597598,"twenty":-5.735336,"median":-3.195654,"eighty":8.368939,"marketCap":94232742},{"date":"2025-04-04","current":-1.337826,"twenty":-5.735336,"median":-3.195654,"eighty":8.368939,"marketCap":78910345},{"date":"2025-04-11","current":-1.111825,"twenty":-5.732419,"median":-3.195654,"eighty":8.363574,"marketCap":65579860}],"updateTime":1744520798660}}}