{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AM\",,,,,undefined,":{"symbol":"AM","market":"US","secType":"STK","nameCN":"Antero Midstream Corporation","latestPrice":17.72,"timestamp":1742414400000,"preClose":17.45,"halted":0,"volume":3250765,"hourTrading":{"tag":"盘后","latestPrice":17.82,"preClose":17.72,"latestTime":"16:32 EDT","volume":158107,"amount":2801671.534486,"timestamp":1742416358847},"delay":0,"changeRate":0.015473,"change":0.27,"floatShares":335386240,"shares":478606442,"eps":0.83,"lyrEps":0.832619,"pbRate":4.01,"amount":57386255.162810005,"amplitude":0.017765,"volumeRatio":0.848669,"dividePrice":0.9,"prevYearClose":15.09,"fiveDayClose":16.94,"twentyDayClose":16.76,"impliedVol":0.3184,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AM\",,,,,undefined,":{"symbol":"AM","floatShares":335386240,"roa":"7.18%","roe":"18.79%","lyrEps":0.832619,"volumeRatio":0.848669,"shares":478606442,"dividePrice":0.9,"high":17.75,"amplitude":0.017765,"preClose":17.45,"low":17.44,"week52Low":13.12,"pbRate":"4.01","psRate":"7.21","week52High":17.75,"institutionHeld":0,"latestPrice":17.72,"eps":0.83,"divideRate":0.05079,"volume":3250765,"delay":0,"ttmEps":0.83,"open":17.53,"prevYearClose":15.09,"prevWeekClose":17.01,"prevMonthClose":16.95,"prevQuarterClose":15.09,"fiveDayClose":16.94,"twentyDayClose":16.76,"sixtyDayClose":14.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"AM","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.23},{"date":"2025-01-29","symbol":"AM","amount":0.225,"announcedDate":"2025-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"Antero Midstream Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-12"},{"market":"US","date":"2024-10-30","symbol":"AM","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-10-23","symbol":"AM","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-23","defaultRemindTime":1729690200000,"name":"Antero Midstream Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-10-23","currency":"USD","dateTimestamp":1729656000000,"payDate":"2024-11-06"},{"date":"2024-07-31","symbol":"AM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.22,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AM\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-08","value":0.28,"currency":"USD"},{"executeDate":"2017-05-01","recordDate":"2017-05-03","paymentDate":"2017-05-10","value":0.3,"currency":"USD"},{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-16","value":0.32,"currency":"USD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-16","value":0.34,"currency":"USD"},{"executeDate":"2018-01-31","recordDate":"2018-02-01","paymentDate":"2018-02-13","value":0.365,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AM","date":"2025-03-18","current":20.808872,"percent":1,"low":-37.287853,"twenty":-3.150656,"median":15.174546,"eighty":17.447459,"high":20.808872,"avg":9.947644,"sd":12.65516,"marketCap":8342110284},"quantilePoints":[{"date":"2020-03-20","current":-3.135315,"twenty":30.840945,"median":91.54261,"eighty":197.627213,"marketCap":1113394402},{"date":"2020-03-27","current":-3.026261,"twenty":30.669607,"median":90.818408,"eighty":197.20286,"marketCap":1074667641},{"date":"2020-04-03","current":-3.39432,"twenty":30.421166,"median":90.738163,"eighty":197.101824,"marketCap":1205370462},{"date":"2020-04-09","current":-3.435215,"twenty":30.198426,"median":90.344408,"eighty":197.020994,"marketCap":1219892997},{"date":"2020-04-17","current":-4.798396,"twenty":29.770079,"median":90.191659,"eighty":196.818921,"marketCap":1703977520},{"date":"2020-04-24","current":-6.475108,"twenty":29.04189,"median":89.551031,"eighty":196.01063,"marketCap":2299401484},{"date":"2020-05-01","current":-2.993449,"twenty":-2.829941,"median":89.138115,"eighty":195.101302,"marketCap":2268121040},{"date":"2020-05-08","current":-2.628691,"twenty":-2.849047,"median":89.034887,"eighty":195.101302,"marketCap":1991745827},{"date":"2020-05-15","current":-2.270233,"twenty":-2.829941,"median":88.853365,"eighty":194.697157,"marketCap":1720144123},{"date":"2020-05-22","current":-2.704156,"twenty":-2.79452,"median":88.467128,"eighty":194.59612,"marketCap":2048925133},{"date":"2020-05-29","current":-3.006015,"twenty":-2.843816,"median":88.363899,"eighty":194.515291,"marketCap":2277642357},{"date":"2020-06-05","current":-3.553135,"twenty":-2.921748,"median":88.015242,"eighty":194.495084,"marketCap":2692192326},{"date":"2020-06-12","current":-3.320451,"twenty":-2.988418,"median":87.708365,"eighty":194.414255,"marketCap":2515889465},{"date":"2020-06-19","current":-3.741797,"twenty":-3.075335,"median":87.563875,"eighty":194.394048,"marketCap":2835140591},{"date":"2020-06-26","current":-3.188388,"twenty":-3.163233,"median":87.228382,"eighty":194.23239,"marketCap":2415825680},{"date":"2020-07-02","current":-3.42736,"twenty":-3.219832,"median":87.125153,"eighty":194.191975,"marketCap":2596893482},{"date":"2020-07-10","current":-3.370761,"twenty":-3.299339,"median":86.738045,"eighty":194.070731,"marketCap":2554009003},{"date":"2020-07-17","current":-3.710353,"twenty":-3.348122,"median":85.886407,"eighty":193.989902,"marketCap":2811315880},{"date":"2020-07-24","current":-3.77324,"twenty":-3.394958,"median":83.425225,"eighty":193.565549,"marketCap":2858965302},{"date":"2020-07-31","current":-3.659042,"twenty":-3.430502,"median":81.344337,"eighty":193.222025,"marketCap":2702305318},{"date":"2020-08-07","current":-4.478616,"twenty":-3.46635,"median":71.253062,"eighty":193.120989,"marketCap":3307583582},{"date":"2020-08-14","current":-4.71739,"twenty":-3.588716,"median":57.183977,"eighty":193.080574,"marketCap":3483924493},{"date":"2020-08-21","current":-4.665763,"twenty":-3.631115,"median":55.544945,"eighty":192.898709,"marketCap":3445796729},{"date":"2020-08-28","current":-4.375363,"twenty":-3.659442,"median":55.253562,"eighty":192.656221,"marketCap":3231328053},{"date":"2020-09-04","current":-3.872003,"twenty":-3.715384,"median":55.144293,"eighty":192.454148,"marketCap":2859582348},{"date":"2020-09-11","current":-3.568696,"twenty":-3.717899,"median":54.72543,"eighty":192.252075,"marketCap":2635581730},{"date":"2020-09-18","current":-3.484802,"twenty":-3.705317,"median":54.342989,"eighty":192.07021,"marketCap":2573624113},{"date":"2020-09-25","current":-3.446082,"twenty":-3.695181,"median":53.996972,"eighty":192.07021,"marketCap":2545028289},{"date":"2020-10-02","current":-3.439629,"twenty":-3.688865,"median":53.286725,"eighty":192.029796,"marketCap":2540262319},{"date":"2020-10-09","current":-3.826829,"twenty":-3.695181,"median":52.84965,"eighty":191.928759,"marketCap":2826220553},{"date":"2020-10-16","current":-4.155949,"twenty":-3.735351,"median":52.667535,"eighty":191.827723,"marketCap":3069285053},{"date":"2020-10-23","current":-4.27211,"twenty":-3.74557,"median":52.011922,"eighty":191.726687,"marketCap":3155072523},{"date":"2020-10-30","current":-7.949903,"twenty":-3.77829,"median":51.829808,"eighty":191.544821,"marketCap":2731141481},{"date":"2020-11-06","current":-7.644671,"twenty":-3.834573,"median":50.901024,"eighty":191.160882,"marketCap":2626280901},{"date":"2020-11-13","current":-8.851724,"twenty":-3.865199,"median":49.753702,"eighty":190.776944,"marketCap":3040956832},{"date":"2020-11-20","current":-8.879473,"twenty":-3.990744,"median":49.116301,"eighty":190.615286,"marketCap":3050489612},{"date":"2020-11-27","current":-9.670301,"twenty":-4.083152,"median":48.86134,"eighty":190.43342,"marketCap":3322173843},{"date":"2020-12-04","current":-10.488877,"twenty":-4.149496,"median":48.588169,"eighty":189.705959,"marketCap":3603390855},{"date":"2020-12-11","current":-11.682056,"twenty":-4.192089,"median":47.586539,"eighty":188.695594,"marketCap":4013300396},{"date":"2020-12-18","current":-11.487818,"twenty":-4.265657,"median":47.131252,"eighty":188.473314,"marketCap":3946570936},{"date":"2020-12-24","current":-11.62656,"twenty":-4.375363,"median":46.803446,"eighty":188.230827,"marketCap":3994234836},{"date":"2020-12-31","current":-10.69699,"twenty":-4.442478,"median":46.584908,"eighty":188.069169,"marketCap":3674886705},{"date":"2021-01-08","current":-11.210334,"twenty":-4.512174,"median":46.147834,"eighty":188.028754,"marketCap":3851243136},{"date":"2021-01-15","current":-11.79305,"twenty":-4.660601,"median":45.820027,"eighty":187.867096,"marketCap":4051431517},{"date":"2021-01-22","current":-11.279705,"twenty":-4.69803,"median":45.528644,"eighty":187.099219,"marketCap":3875075086},{"date":"2021-01-29","current":-11.238083,"twenty":-4.769153,"median":44.490591,"eighty":185.886782,"marketCap":3860775916},{"date":"2021-02-05","current":-11.154838,"twenty":-5.62721,"median":42.942617,"eighty":185.401807,"marketCap":3832177576},{"date":"2021-02-12","current":-12.570004,"twenty":-5.74717,"median":41.121471,"eighty":185.219942,"marketCap":4318349358},{"date":"2021-02-19","current":-31.25485,"twenty":-5.938015,"median":40.666184,"eighty":184.93704,"marketCap":3829562993},{"date":"2021-02-26","current":-34.329735,"twenty":-6.041616,"median":40.010734,"eighty":184.452065,"marketCap":4206319501},{"date":"2021-03-05","current":-36.820782,"twenty":-6.360601,"median":39.202446,"eighty":184.04792,"marketCap":4511539964},{"date":"2021-03-12","current":-35.108188,"twenty":-6.501806,"median":38.808454,"eighty":183.785225,"marketCap":4301700896},{"date":"2021-03-19","current":-34.563271,"twenty":-7.340427,"median":37.885775,"eighty":182.552581,"marketCap":4234933920},{"date":"2021-03-26","current":-35.88664,"twenty":-7.894406,"median":37.130855,"eighty":180.794547,"marketCap":4397082291},{"date":"2021-04-01","current":-35.497414,"twenty":-8.399426,"median":36.487776,"eighty":180.087293,"marketCap":4349391593},{"date":"2021-04-09","current":-33.20098,"twenty":-8.815652,"median":35.693078,"eighty":179.339623,"marketCap":4068016479},{"date":"2021-04-16","current":-33.862664,"twenty":-8.954393,"median":35.369377,"eighty":178.672782,"marketCap":4149090665},{"date":"2021-04-23","current":-34.952497,"twenty":-9.34287,"median":34.977937,"eighty":177.339102,"marketCap":4282624617},{"date":"2021-04-30","current":11.655806,"twenty":-9.42889,"median":33.859538,"eighty":176.08625,"marketCap":4124372083},{"date":"2021-05-07","current":12.519199,"twenty":-9.34287,"median":33.303938,"eighty":175.560861,"marketCap":4429881126},{"date":"2021-05-14","current":13.072311,"twenty":-9.290148,"median":33.154016,"eighty":175.378996,"marketCap":4625597857},{"date":"2021-05-21","current":13.463535,"twenty":-9.173605,"median":32.768504,"eighty":175.257752,"marketCap":4764031642},{"date":"2021-05-28","current":12.950896,"twenty":-9.007116,"median":32.382993,"eighty":175.055679,"marketCap":4582635648},{"date":"2021-06-04","current":13.409573,"twenty":-8.962718,"median":32.16882,"eighty":174.894021,"marketCap":4744937327},{"date":"2021-06-11","current":14.192023,"twenty":-8.921095,"median":31.911812,"eighty":174.489875,"marketCap":5021804897},{"date":"2021-06-18","current":13.450045,"twenty":-8.879473,"median":31.783308,"eighty":173.984693,"marketCap":4759258063},{"date":"2021-06-25","current":14.219004,"twenty":-8.851724,"median":31.719056,"eighty":173.378475,"marketCap":5031352055},{"date":"2021-07-02","current":14.09759,"twenty":-8.823976,"median":31.483465,"eighty":172.267074,"marketCap":4988389846},{"date":"2021-07-09","current":14.259476,"twenty":-8.790678,"median":31.440631,"eighty":171.216296,"marketCap":5045672791},{"date":"2021-07-16","current":13.05882,"twenty":-8.704658,"median":31.312126,"eighty":170.872772,"marketCap":4620824278},{"date":"2021-07-23","current":13.463535,"twenty":-8.574241,"median":31.097953,"eighty":121.247632,"marketCap":4764031642},{"date":"2021-07-30","current":13.123515,"twenty":-8.446599,"median":31.033701,"eighty":108.602997,"marketCap":4535867482},{"date":"2021-08-06","current":12.709089,"twenty":-8.332831,"median":30.926615,"eighty":108.490184,"marketCap":4392629562},{"date":"2021-08-13","current":12.68146,"twenty":-8.088645,"median":30.88378,"eighty":108.407455,"marketCap":4383080367},{"date":"2021-08-20","current":12.294662,"twenty":-7.966552,"median":30.840945,"eighty":107.903215,"marketCap":4249391641},{"date":"2021-08-27","current":13.427428,"twenty":-7.838909,"median":30.755276,"eighty":107.720664,"marketCap":4640908624},{"date":"2021-09-03","current":13.966183,"twenty":-7.777863,"median":30.626772,"eighty":107.5229,"marketCap":4827117920},{"date":"2021-09-10","current":13.883298,"twenty":-7.727916,"median":30.455434,"eighty":107.406229,"marketCap":4798470336},{"date":"2021-09-17","current":13.966183,"twenty":-7.66687,"median":30.348347,"eighty":107.201717,"marketCap":4827117920},{"date":"2021-09-24","current":14.145768,"twenty":-7.188306,"median":30.155591,"eighty":107.00567,"marketCap":4889187686},{"date":"2021-10-01","current":14.795037,"twenty":-6.769555,"median":29.770079,"eighty":106.807906,"marketCap":5113593761},{"date":"2021-10-08","current":15.154207,"twenty":-6.668679,"median":29.513071,"eighty":106.622695,"marketCap":5237733292},{"date":"2021-10-15","current":15.679147,"twenty":-6.567239,"median":28.827717,"eighty":106.512143,"marketCap":5419167992},{"date":"2021-10-22","current":15.81729,"twenty":-6.497451,"median":15.81729,"eighty":106.384335,"marketCap":5466913965},{"date":"2021-10-29","current":15.421629,"twenty":-6.48874,"median":15.730543,"eighty":106.128719,"marketCap":5080640293},{"date":"2021-11-05","current":15.624545,"twenty":-6.480561,"median":15.682521,"eighty":105.973963,"marketCap":5147490823},{"date":"2021-11-12","current":15.378147,"twenty":-6.442392,"median":15.680834,"eighty":105.91036,"marketCap":5066315180},{"date":"2021-11-19","current":14.725917,"twenty":-6.330611,"median":15.653533,"eighty":105.33228,"marketCap":4851438475},{"date":"2021-11-26","current":14.856363,"twenty":-6.265178,"median":15.595557,"eighty":104.906327,"marketCap":4894413816},{"date":"2021-12-03","current":13.885264,"twenty":-6.240277,"median":15.465111,"eighty":104.815051,"marketCap":4574486279},{"date":"2021-12-10","current":13.841782,"twenty":-6.150125,"median":15.349159,"eighty":104.69335,"marketCap":4560161165},{"date":"2021-12-17","current":13.87077,"twenty":-6.041616,"median":15.291766,"eighty":104.371946,"marketCap":4569711241},{"date":"2021-12-23","current":13.914252,"twenty":-6.022532,"median":15.263458,"eighty":104.126606,"marketCap":4584036355},{"date":"2021-12-31","current":14.030204,"twenty":-6.011627,"median":15.175231,"eighty":103.947931,"marketCap":4622236658},{"date":"2022-01-07","current":14.798387,"twenty":-5.997995,"median":15.157472,"eighty":103.82623,"marketCap":4875313665},{"date":"2022-01-14","current":15.479605,"twenty":-5.940742,"median":15.160737,"eighty":103.813837,"marketCap":5099740445},{"date":"2022-01-21","current":14.392554,"twenty":-5.929836,"median":15.154207,"eighty":103.764267,"marketCap":4741612604},{"date":"2022-01-28","current":13.899758,"twenty":-5.929836,"median":15.100855,"eighty":103.604507,"marketCap":4579261317},{"date":"2022-02-04","current":15.030291,"twenty":-5.779886,"median":15.057507,"eighty":103.125226,"marketCap":4951714271},{"date":"2022-02-11","current":14.812881,"twenty":-5.725359,"median":15.037538,"eighty":102.837408,"marketCap":4880088703},{"date":"2022-02-18","current":13.914894,"twenty":-5.698095,"median":14.972315,"eighty":102.685282,"marketCap":4614415365},{"date":"2022-02-25","current":13.842871,"twenty":-5.676284,"median":14.856363,"eighty":102.685282,"marketCap":4590531227},{"date":"2022-03-04","current":14.70715,"twenty":-5.649021,"median":14.820128,"eighty":102.563581,"marketCap":4877140877},{"date":"2022-03-11","current":14.692745,"twenty":-5.621757,"median":14.812881,"eighty":102.367771,"marketCap":4872364050},{"date":"2022-03-18","current":14.822387,"twenty":-4.983788,"median":14.796712,"eighty":102.326425,"marketCap":4915355497},{"date":"2022-03-25","current":16.550945,"twenty":-4.816484,"median":14.812881,"eighty":102.070809,"marketCap":5488574797},{"date":"2022-04-01","current":15.701071,"twenty":-4.801555,"median":14.838835,"eighty":101.943001,"marketCap":5206741975},{"date":"2022-04-08","current":15.701071,"twenty":-4.759405,"median":14.870857,"eighty":101.681723,"marketCap":5206741975},{"date":"2022-04-14","current":16.248448,"twenty":-4.730297,"median":14.972315,"eighty":101.564734,"marketCap":5388261420},{"date":"2022-04-22","current":15.211313,"twenty":-4.71739,"median":15.009363,"eighty":101.527624,"marketCap":5044329840},{"date":"2022-04-29","current":14.97047,"twenty":-4.705774,"median":14.980838,"eighty":101.527624,"marketCap":4913547702},{"date":"2022-05-06","current":15.495238,"twenty":-4.69803,"median":15.009363,"eighty":101.446374,"marketCap":5085785012},{"date":"2022-05-13","current":14.853855,"twenty":-4.67867,"median":14.972315,"eighty":101.300932,"marketCap":4875272744},{"date":"2022-05-20","current":14.897585,"twenty":-4.665763,"median":14.976577,"eighty":101.194444,"marketCap":4889625853},{"date":"2022-05-27","current":15.947122,"twenty":-4.661891,"median":14.999624,"eighty":100.935829,"marketCap":5234100473},{"date":"2022-06-03","current":16.122044,"twenty":-4.633496,"median":15.030291,"eighty":100.761751,"marketCap":5291512910},{"date":"2022-06-10","current":15.670161,"twenty":-4.568963,"median":15.051146,"eighty":100.63461,"marketCap":5143197449},{"date":"2022-06-17","current":13.264973,"twenty":-4.52508,"median":15.030291,"eighty":100.274777,"marketCap":4353776445},{"date":"2022-06-24","current":13.571088,"twenty":-4.516045,"median":14.999624,"eighty":99.942713,"marketCap":4454248209},{"date":"2022-07-01","current":13.483627,"twenty":-4.50572,"median":14.976577,"eighty":99.904885,"marketCap":4425541991},{"date":"2022-07-08","current":13.571088,"twenty":-4.48507,"median":14.96125,"eighty":99.822302,"marketCap":4454248209},{"date":"2022-07-15","current":13.498204,"twenty":-4.484864,"median":14.870857,"eighty":99.566692,"marketCap":4430326360},{"date":"2022-07-22","current":14.066702,"twenty":-4.478616,"median":14.852075,"eighty":99.202929,"marketCap":4616916779},{"date":"2022-07-29","current":14.702086,"twenty":-4.433443,"median":14.824701,"eighty":99.131221,"marketCap":4813286594},{"date":"2022-08-05","current":14.205197,"twenty":-4.42699,"median":14.812881,"eighty":99.051341,"marketCap":4650610904},{"date":"2022-08-12","current":15.242819,"twenty":-4.37581,"median":14.812881,"eighty":99.048086,"marketCap":4990316022},{"date":"2022-08-19","current":15.125904,"twenty":-4.375363,"median":14.823544,"eighty":98.583556,"marketCap":4952039389},{"date":"2022-08-26","current":15.330505,"twenty":-4.36891,"median":14.850294,"eighty":98.531942,"marketCap":5019023496},{"date":"2022-09-02","current":14.555942,"twenty":-4.307651,"median":14.826038,"eighty":98.49218,"marketCap":4765440803},{"date":"2022-09-09","current":14.84823,"twenty":-4.279218,"median":14.823544,"eighty":98.317531,"marketCap":4861132385},{"date":"2022-09-16","current":14.716701,"twenty":-4.246296,"median":14.824701,"eighty":98.192901,"marketCap":4818071173},{"date":"2022-09-23","current":13.255261,"twenty":-4.234681,"median":14.815941,"eighty":98.129753,"marketCap":4339613261},{"date":"2022-09-30","current":13.416019,"twenty":-4.207576,"median":14.807982,"eighty":98.119026,"marketCap":4392243632},{"date":"2022-10-07","current":14.292883,"twenty":-4.195961,"median":14.792405,"eighty":98.098028,"marketCap":4679318379},{"date":"2022-10-14","current":14.307497,"twenty":-4.184344,"median":14.764768,"eighty":97.964971,"marketCap":4684102958},{"date":"2022-10-21","current":15.067446,"twenty":-4.162513,"median":14.792405,"eighty":97.805211,"marketCap":4932901072},{"date":"2022-10-28","current":15.583533,"twenty":-4.156299,"median":14.807982,"eighty":97.645451,"marketCap":5019066380},{"date":"2022-11-04","current":16.177757,"twenty":-4.154658,"median":14.812881,"eighty":97.452598,"marketCap":5210451180},{"date":"2022-11-11","current":16.60857,"twenty":-4.154658,"median":14.812881,"eighty":96.746082,"marketCap":5349205160},{"date":"2022-11-18","current":16.266891,"twenty":-4.154658,"median":14.812881,"eighty":96.271912,"marketCap":5239158900},{"date":"2022-11-25","current":16.430303,"twenty":-4.154658,"median":14.812881,"eighty":95.774596,"marketCap":5291789720},{"date":"2022-12-02","current":16.890826,"twenty":-4.154658,"median":14.812881,"eighty":95.280999,"marketCap":5440112940},{"date":"2022-12-09","current":15.330988,"twenty":-4.154658,"median":14.812881,"eighty":94.258534,"marketCap":4937727840},{"date":"2022-12-16","current":15.702378,"twenty":-4.154658,"median":14.812881,"eighty":93.413661,"marketCap":5057343340},{"date":"2022-12-23","current":16.177757,"twenty":-4.154658,"median":14.812881,"eighty":92.998875,"marketCap":5210451180},{"date":"2022-12-30","current":16.029201,"twenty":-4.154658,"median":14.812881,"eighty":92.519993,"marketCap":5162604980},{"date":"2023-01-06","current":16.385736,"twenty":-4.154658,"median":14.812881,"eighty":91.863357,"marketCap":5277435860},{"date":"2023-01-13","current":16.920538,"twenty":-4.154658,"median":14.812881,"eighty":90.74268,"marketCap":5449682180},{"date":"2023-01-20","current":16.653137,"twenty":-4.154658,"median":14.812881,"eighty":90.340576,"marketCap":5363559020},{"date":"2023-01-27","current":16.326313,"twenty":-4.154658,"median":14.812881,"eighty":89.549946,"marketCap":5258297380},{"date":"2023-02-03","current":15.776656,"twenty":-4.154658,"median":14.812881,"eighty":89.009223,"marketCap":5081266440},{"date":"2023-02-10","current":15.910356,"twenty":-4.154658,"median":14.812881,"eighty":88.446482,"marketCap":5124328020},{"date":"2023-02-17","current":15.594743,"twenty":-4.154658,"median":14.812881,"eighty":87.975703,"marketCap":5087660293},{"date":"2023-02-24","current":15.80013,"twenty":-4.154658,"median":14.812881,"eighty":87.610328,"marketCap":5154666167},{"date":"2023-03-03","current":15.858812,"twenty":-4.154658,"median":14.812881,"eighty":87.11483,"marketCap":5173810702},{"date":"2023-03-10","current":14.802536,"twenty":-4.154658,"median":14.807982,"eighty":85.762532,"marketCap":4829209064},{"date":"2023-03-17","current":14.523797,"twenty":-4.154658,"median":14.795037,"eighty":80.172811,"marketCap":4738272521},{"date":"2023-03-24","current":14.699843,"twenty":-4.154658,"median":14.760544,"eighty":56.907163,"marketCap":4795706127},{"date":"2023-03-31","current":15.389356,"twenty":-4.153368,"median":14.752199,"eighty":55.29727,"marketCap":5020654419},{"date":"2023-04-06","current":15.404027,"twenty":-4.153368,"median":14.752199,"eighty":55.071447,"marketCap":5025440553},{"date":"2023-04-14","current":15.50672,"twenty":-4.155949,"median":14.737585,"eighty":54.051606,"marketCap":5058943490},{"date":"2023-04-21","current":15.081276,"twenty":-4.156299,"median":14.731315,"eighty":52.893357,"marketCap":4920145608},{"date":"2023-04-28","current":14.906856,"twenty":-4.156299,"median":14.725917,"eighty":52.172183,"marketCap":4959644994},{"date":"2023-05-05","current":14.820355,"twenty":-4.156299,"median":14.725917,"eighty":51.370879,"marketCap":4930865622},{"date":"2023-05-12","current":15.137523,"twenty":-4.156299,"median":14.725917,"eighty":49.425896,"marketCap":5036389984},{"date":"2023-05-19","current":15.267273,"twenty":-4.156299,"median":14.725917,"eighty":48.610023,"marketCap":5079559041},{"date":"2023-05-26","current":15.065439,"twenty":-4.156299,"median":14.725917,"eighty":47.17496,"marketCap":5012407175},{"date":"2023-06-02","current":14.863605,"twenty":-4.156299,"median":14.722663,"eighty":46.599477,"marketCap":4945255308},{"date":"2023-06-09","current":15.786273,"twenty":-4.156299,"median":14.722663,"eighty":45.827312,"marketCap":5252235269},{"date":"2023-06-16","current":15.815107,"twenty":-4.156299,"median":14.722663,"eighty":44.414103,"marketCap":5261828393},{"date":"2023-06-23","current":15.67094,"twenty":-4.15665,"median":14.721051,"eighty":41.048625,"marketCap":5213862774},{"date":"2023-06-30","current":16.377358,"twenty":-4.157,"median":14.719439,"eighty":39.91597,"marketCap":5448894307},{"date":"2023-07-07","current":16.463858,"twenty":-4.157,"median":14.719439,"eighty":38.892334,"marketCap":5477673678},{"date":"2023-07-14","current":17.400943,"twenty":-4.157,"median":14.719439,"eighty":37.499927,"marketCap":5789450201},{"date":"2023-07-21","current":17.098192,"twenty":-4.157,"median":14.719439,"eighty":35.695442,"marketCap":5688722401},{"date":"2023-07-28","current":16.392101,"twenty":-4.157,"median":14.719439,"eighty":34.989121,"marketCap":5578658314},{"date":"2023-08-04","current":16.645806,"twenty":-4.157,"median":14.719439,"eighty":33.325355,"marketCap":5665000404},{"date":"2023-08-11","current":16.800847,"twenty":-4.157,"median":14.719439,"eighty":32.785638,"marketCap":5717765014},{"date":"2023-08-18","current":16.645806,"twenty":-4.157,"median":14.719439,"eighty":32.08315,"marketCap":5665000404},{"date":"2023-08-25","current":16.631711,"twenty":-4.157,"median":14.719439,"eighty":31.783308,"marketCap":5660203621},{"date":"2023-09-01","current":17.08274,"twenty":-4.157,"median":14.719439,"eighty":31.466331,"marketCap":5813700668},{"date":"2023-09-08","current":16.617616,"twenty":-4.157,"median":14.719439,"eighty":31.320693,"marketCap":5655406838},{"date":"2023-09-15","current":16.645806,"twenty":-4.157,"median":14.719439,"eighty":31.037985,"marketCap":5665000404},{"date":"2023-09-22","current":16.335723,"twenty":-4.157,"median":14.719439,"eighty":30.88378,"marketCap":5559471184},{"date":"2023-09-29","current":17.223687,"twenty":-4.157,"median":14.719439,"eighty":30.77241,"marketCap":5861668496},{"date":"2023-10-06","current":16.68809,"twenty":-4.157,"median":14.719439,"eighty":30.4383,"marketCap":5679390752},{"date":"2023-10-13","current":17.32235,"twenty":-4.157,"median":14.719439,"eighty":30.155591,"marketCap":5895245975},{"date":"2023-10-20","current":17.632432,"twenty":-4.157,"median":14.719439,"eighty":29.358867,"marketCap":6000775195},{"date":"2023-10-27","current":16.743058,"twenty":-4.162513,"median":14.716701,"eighty":17.812844,"marketCap":5929252680},{"date":"2023-11-03","current":17.542282,"twenty":-4.162513,"median":14.716701,"eighty":17.549036,"marketCap":6212283350},{"date":"2023-11-10","current":16.892066,"twenty":-4.162513,"median":14.716701,"eighty":17.345148,"marketCap":5982021110},{"date":"2023-11-17","current":17.311997,"twenty":-4.162513,"median":14.716701,"eighty":17.314068,"marketCap":6130732140},{"date":"2023-11-24","current":17.962213,"twenty":-4.162513,"median":14.716701,"eighty":17.314068,"marketCap":6360994380},{"date":"2023-12-01","current":18.04349,"twenty":-4.162513,"median":14.716701,"eighty":17.314068,"marketCap":6389777160},{"date":"2023-12-08","current":17.217174,"twenty":-4.157701,"median":14.716701,"eighty":17.311997,"marketCap":6097152230},{"date":"2023-12-15","current":17.162989,"twenty":-4.157701,"median":14.716701,"eighty":17.223687,"marketCap":6077963710},{"date":"2023-12-22","current":16.959797,"twenty":-4.157701,"median":14.716701,"eighty":17.162989,"marketCap":6006006760},{"date":"2023-12-29","current":17.068166,"twenty":-4.162513,"median":14.716701,"eighty":17.122886,"marketCap":6044383800},{"date":"2024-01-05","current":16.70242,"twenty":-4.167326,"median":14.716701,"eighty":17.098192,"marketCap":5914861290},{"date":"2024-01-12","current":16.52632,"twenty":-4.167326,"median":14.716701,"eighty":17.073584,"marketCap":5852498600},{"date":"2024-01-19","current":16.52632,"twenty":-4.172138,"median":14.714426,"eighty":17.007534,"marketCap":5852498600},{"date":"2024-01-26","current":16.553412,"twenty":-4.167326,"median":14.716701,"eighty":16.929701,"marketCap":5862092860},{"date":"2024-02-02","current":16.607597,"twenty":-4.167326,"median":14.716701,"eighty":16.911907,"marketCap":5881281380},{"date":"2024-02-09","current":16.147027,"twenty":-4.167326,"median":14.716701,"eighty":16.883331,"marketCap":5718178960},{"date":"2024-02-16","current":16.000471,"twenty":-4.167326,"median":14.716701,"eighty":16.860325,"marketCap":5948751200},{"date":"2024-02-23","current":16.839206,"twenty":-4.167326,"median":14.716701,"eighty":16.829983,"marketCap":6260580900},{"date":"2024-03-01","current":17.290832,"twenty":-4.162513,"median":14.716701,"eighty":16.832964,"marketCap":6428489200},{"date":"2024-03-08","current":17.342446,"twenty":-4.162513,"median":14.716701,"eighty":16.832964,"marketCap":6447678720},{"date":"2024-03-15","current":17.277928,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6423691820},{"date":"2024-03-22","current":18.065048,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6716332000},{"date":"2024-03-28","current":17.923109,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6663560820},{"date":"2024-04-05","current":18.452156,"twenty":-4.157701,"median":14.716701,"eighty":16.839206,"marketCap":6860253400},{"date":"2024-04-12","current":18.103759,"twenty":-4.157701,"median":14.716701,"eighty":16.839206,"marketCap":6730724140},{"date":"2024-04-19","current":17.832783,"twenty":-4.157701,"median":14.716701,"eighty":16.839206,"marketCap":6629979160},{"date":"2024-04-26","current":17.594993,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6848059430},{"date":"2024-05-03","current":17.261146,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6718124360},{"date":"2024-05-10","current":17.755735,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6910620760},{"date":"2024-05-17","current":18.237959,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":7098304750},{"date":"2024-05-24","current":17.817558,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6934682810},{"date":"2024-05-31","current":17.755735,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6910620760},{"date":"2024-06-07","current":17.928841,"twenty":-4.157351,"median":14.71807,"eighty":16.848983,"marketCap":6977994500},{"date":"2024-06-14","current":17.95357,"twenty":-4.157701,"median":14.716701,"eighty":16.839206,"marketCap":6987619320},{"date":"2024-06-21","current":17.9783,"twenty":-4.162513,"median":14.716701,"eighty":16.832964,"marketCap":6997244140},{"date":"2024-06-28","current":18.287418,"twenty":-4.176951,"median":14.712151,"eighty":16.826217,"marketCap":7117554390},{"date":"2024-07-05","current":18.275053,"twenty":-4.176951,"median":14.712151,"eighty":16.826217,"marketCap":7112741980},{"date":"2024-07-12","current":18.237959,"twenty":-4.176951,"median":14.712151,"eighty":16.826217,"marketCap":7098304750},{"date":"2024-07-15","current":18.361606,"twenty":-4.176951,"median":14.712151,"eighty":16.826217,"marketCap":7146428850},{"date":"2024-08-02","current":17.404385,"twenty":-4.21403,"median":14.696929,"eighty":16.770883,"marketCap":6756904440},{"date":"2024-08-09","current":17.441574,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":6771342270},{"date":"2024-08-16","current":17.825859,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":6920533180},{"date":"2024-08-23","current":18.148162,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7045661040},{"date":"2024-08-30","current":18.259729,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7088974530},{"date":"2024-09-06","current":18.086181,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7021597990},{"date":"2024-09-13","current":18.086181,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7021597990},{"date":"2024-09-20","current":18.073785,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7016785380},{"date":"2024-09-27","current":18.619221,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7228540220},{"date":"2024-10-04","current":19.412583,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7536547260},{"date":"2024-10-11","current":19.127469,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7425857230},{"date":"2024-10-18","current":18.767977,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7286291540},{"date":"2024-10-25","current":18.594429,"twenty":-4.21403,"median":14.696929,"eighty":16.763198,"marketCap":7218915000},{"date":"2024-10-31","current":18.505344,"twenty":-4.186926,"median":14.700964,"eighty":16.772252,"marketCap":7219860000},{"date":"2024-11-08","current":18.912462,"twenty":-4.104323,"median":14.716701,"eighty":16.806592,"marketCap":7378696920},{"date":"2024-11-15","current":18.616376,"twenty":-3.990744,"median":14.729184,"eighty":16.829036,"marketCap":7263179160},{"date":"2024-11-22","current":19.467622,"twenty":-3.852478,"median":14.783893,"eighty":16.861875,"marketCap":7595292720},{"date":"2024-11-29","current":19.702023,"twenty":-3.811954,"median":14.802536,"eighty":16.879554,"marketCap":7686744280},{"date":"2024-12-06","current":19.134526,"twenty":-3.76509,"median":14.817207,"eighty":16.903291,"marketCap":7465335240},{"date":"2024-12-13","current":18.579365,"twenty":-3.739281,"median":14.827375,"eighty":16.926456,"marketCap":7248739440},{"date":"2024-12-20","current":17.92551,"twenty":-3.695181,"median":14.853855,"eighty":16.952596,"marketCap":6993637720},{"date":"2024-12-27","current":18.690398,"twenty":-3.66759,"median":14.892439,"eighty":17.007534,"marketCap":7292058600},{"date":"2025-01-03","current":19.097515,"twenty":-3.634888,"median":14.952029,"eighty":17.068166,"marketCap":7450895520},{"date":"2025-01-10","current":19.294905,"twenty":-3.595898,"median":14.971393,"eighty":17.083568,"marketCap":7527907360},{"date":"2025-01-17","current":20.146151,"twenty":-3.567405,"median":14.996999,"eighty":17.098192,"marketCap":7860020920},{"date":"2025-01-24","current":20.442237,"twenty":-3.538776,"median":15.033449,"eighty":17.122351,"marketCap":7975538680},{"date":"2025-01-31","current":20.047456,"twenty":-3.452536,"median":15.054264,"eighty":17.168546,"marketCap":7821515000},{"date":"2025-02-07","current":19.800718,"twenty":-3.439629,"median":15.069384,"eighty":17.222384,"marketCap":7725250200},{"date":"2025-02-14","current":20.080603,"twenty":-3.406803,"median":15.088166,"eighty":17.274572,"marketCap":8050152920},{"date":"2025-02-21","current":19.770201,"twenty":-3.389608,"median":15.100306,"eighty":17.307351,"marketCap":7925715360},{"date":"2025-02-28","current":19.364291,"twenty":-3.351372,"median":15.116861,"eighty":17.336222,"marketCap":7762989320},{"date":"2025-03-07","current":19.447861,"twenty":-3.285265,"median":15.140518,"eighty":17.379593,"marketCap":7796491740},{"date":"2025-03-14","current":20.200006,"twenty":-3.188388,"median":15.169299,"eighty":17.433913,"marketCap":8098020998},{"date":"2025-03-18","current":20.808872,"twenty":-3.150656,"median":15.174546,"eighty":17.447459,"marketCap":8342110284}],"customCompares":[{"symbol":"AM","name":"Antero Midstream Corporation","items":[{"date":"2020-03-20","value":-3.135315,"marketCap":1113394402},{"date":"2020-03-27","value":-3.026261,"marketCap":1074667641},{"date":"2020-04-03","value":-3.39432,"marketCap":1205370462},{"date":"2020-04-09","value":-3.435215,"marketCap":1219892997},{"date":"2020-04-17","value":-4.798396,"marketCap":1703977520},{"date":"2020-04-24","value":-6.475108,"marketCap":2299401484},{"date":"2020-05-01","value":-2.993449,"marketCap":2268121040},{"date":"2020-05-08","value":-2.628691,"marketCap":1991745827},{"date":"2020-05-15","value":-2.270233,"marketCap":1720144123},{"date":"2020-05-22","value":-2.704156,"marketCap":2048925133},{"date":"2020-05-29","value":-3.006015,"marketCap":2277642357},{"date":"2020-06-05","value":-3.553135,"marketCap":2692192326},{"date":"2020-06-12","value":-3.320451,"marketCap":2515889465},{"date":"2020-06-19","value":-3.741797,"marketCap":2835140591},{"date":"2020-06-26","value":-3.188388,"marketCap":2415825680},{"date":"2020-07-02","value":-3.42736,"marketCap":2596893482},{"date":"2020-07-10","value":-3.370761,"marketCap":2554009003},{"date":"2020-07-17","value":-3.710353,"marketCap":2811315880},{"date":"2020-07-24","value":-3.77324,"marketCap":2858965302},{"date":"2020-07-31","value":-3.659042,"marketCap":2702305318},{"date":"2020-08-07","value":-4.478616,"marketCap":3307583582},{"date":"2020-08-14","value":-4.71739,"marketCap":3483924493},{"date":"2020-08-21","value":-4.665763,"marketCap":3445796729},{"date":"2020-08-28","value":-4.375363,"marketCap":3231328053},{"date":"2020-09-04","value":-3.872003,"marketCap":2859582348},{"date":"2020-09-11","value":-3.568696,"marketCap":2635581730},{"date":"2020-09-18","value":-3.484802,"marketCap":2573624113},{"date":"2020-09-25","value":-3.446082,"marketCap":2545028289},{"date":"2020-10-02","value":-3.439629,"marketCap":2540262319},{"date":"2020-10-09","value":-3.826829,"marketCap":2826220553},{"date":"2020-10-16","value":-4.155949,"marketCap":3069285053},{"date":"2020-10-23","value":-4.27211,"marketCap":3155072523},{"date":"2020-10-30","value":-7.949903,"marketCap":2731141481},{"date":"2020-11-06","value":-7.644671,"marketCap":2626280901},{"date":"2020-11-13","value":-8.851724,"marketCap":3040956832},{"date":"2020-11-20","value":-8.879473,"marketCap":3050489612},{"date":"2020-11-27","value":-9.670301,"marketCap":3322173843},{"date":"2020-12-04","value":-10.488877,"marketCap":3603390855},{"date":"2020-12-11","value":-11.682056,"marketCap":4013300396},{"date":"2020-12-18","value":-11.487818,"marketCap":3946570936},{"date":"2020-12-24","value":-11.62656,"marketCap":3994234836},{"date":"2020-12-31","value":-10.69699,"marketCap":3674886705},{"date":"2021-01-08","value":-11.210334,"marketCap":3851243136},{"date":"2021-01-15","value":-11.79305,"marketCap":4051431517},{"date":"2021-01-22","value":-11.279705,"marketCap":3875075086},{"date":"2021-01-29","value":-11.238083,"marketCap":3860775916},{"date":"2021-02-05","value":-11.154838,"marketCap":3832177576},{"date":"2021-02-12","value":-12.570004,"marketCap":4318349358},{"date":"2021-02-19","value":-31.25485,"marketCap":3829562993},{"date":"2021-02-26","value":-34.329735,"marketCap":4206319501},{"date":"2021-03-05","value":-36.820782,"marketCap":4511539964},{"date":"2021-03-12","value":-35.108188,"marketCap":4301700896},{"date":"2021-03-19","value":-34.563271,"marketCap":4234933920},{"date":"2021-03-26","value":-35.88664,"marketCap":4397082291},{"date":"2021-04-01","value":-35.497414,"marketCap":4349391593},{"date":"2021-04-09","value":-33.20098,"marketCap":4068016479},{"date":"2021-04-16","value":-33.862664,"marketCap":4149090665},{"date":"2021-04-23","value":-34.952497,"marketCap":4282624617},{"date":"2021-04-30","value":11.655806,"marketCap":4124372083},{"date":"2021-05-07","value":12.519199,"marketCap":4429881126},{"date":"2021-05-14","value":13.072311,"marketCap":4625597857},{"date":"2021-05-21","value":13.463535,"marketCap":4764031642},{"date":"2021-05-28","value":12.950896,"marketCap":4582635648},{"date":"2021-06-04","value":13.409573,"marketCap":4744937327},{"date":"2021-06-11","value":14.192023,"marketCap":5021804897},{"date":"2021-06-18","value":13.450045,"marketCap":4759258063},{"date":"2021-06-25","value":14.219004,"marketCap":5031352055},{"date":"2021-07-02","value":14.09759,"marketCap":4988389846},{"date":"2021-07-09","value":14.259476,"marketCap":5045672791},{"date":"2021-07-16","value":13.05882,"marketCap":4620824278},{"date":"2021-07-23","value":13.463535,"marketCap":4764031642},{"date":"2021-07-30","value":13.123515,"marketCap":4535867482},{"date":"2021-08-06","value":12.709089,"marketCap":4392629562},{"date":"2021-08-13","value":12.68146,"marketCap":4383080367},{"date":"2021-08-20","value":12.294662,"marketCap":4249391641},{"date":"2021-08-27","value":13.427428,"marketCap":4640908624},{"date":"2021-09-03","value":13.966183,"marketCap":4827117920},{"date":"2021-09-10","value":13.883298,"marketCap":4798470336},{"date":"2021-09-17","value":13.966183,"marketCap":4827117920},{"date":"2021-09-24","value":14.145768,"marketCap":4889187686},{"date":"2021-10-01","value":14.795037,"marketCap":5113593761},{"date":"2021-10-08","value":15.154207,"marketCap":5237733292},{"date":"2021-10-15","value":15.679147,"marketCap":5419167992},{"date":"2021-10-22","value":15.81729,"marketCap":5466913965},{"date":"2021-10-29","value":15.421629,"marketCap":5080640293},{"date":"2021-11-05","value":15.624545,"marketCap":5147490823},{"date":"2021-11-12","value":15.378147,"marketCap":5066315180},{"date":"2021-11-19","value":14.725917,"marketCap":4851438475},{"date":"2021-11-26","value":14.856363,"marketCap":4894413816},{"date":"2021-12-03","value":13.885264,"marketCap":4574486279},{"date":"2021-12-10","value":13.841782,"marketCap":4560161165},{"date":"2021-12-17","value":13.87077,"marketCap":4569711241},{"date":"2021-12-23","value":13.914252,"marketCap":4584036355},{"date":"2021-12-31","value":14.030204,"marketCap":4622236658},{"date":"2022-01-07","value":14.798387,"marketCap":4875313665},{"date":"2022-01-14","value":15.479605,"marketCap":5099740445},{"date":"2022-01-21","value":14.392554,"marketCap":4741612604},{"date":"2022-01-28","value":13.899758,"marketCap":4579261317},{"date":"2022-02-04","value":15.030291,"marketCap":4951714271},{"date":"2022-02-11","value":14.812881,"marketCap":4880088703},{"date":"2022-02-18","value":13.914894,"marketCap":4614415365},{"date":"2022-02-25","value":13.842871,"marketCap":4590531227},{"date":"2022-03-04","value":14.70715,"marketCap":4877140877},{"date":"2022-03-11","value":14.692745,"marketCap":4872364050},{"date":"2022-03-18","value":14.822387,"marketCap":4915355497},{"date":"2022-03-25","value":16.550945,"marketCap":5488574797},{"date":"2022-04-01","value":15.701071,"marketCap":5206741975},{"date":"2022-04-08","value":15.701071,"marketCap":5206741975},{"date":"2022-04-14","value":16.248448,"marketCap":5388261420},{"date":"2022-04-22","value":15.211313,"marketCap":5044329840},{"date":"2022-04-29","value":14.97047,"marketCap":4913547702},{"date":"2022-05-06","value":15.495238,"marketCap":5085785012},{"date":"2022-05-13","value":14.853855,"marketCap":4875272744},{"date":"2022-05-20","value":14.897585,"marketCap":4889625853},{"date":"2022-05-27","value":15.947122,"marketCap":5234100473},{"date":"2022-06-03","value":16.122044,"marketCap":5291512910},{"date":"2022-06-10","value":15.670161,"marketCap":5143197449},{"date":"2022-06-17","value":13.264973,"marketCap":4353776445},{"date":"2022-06-24","value":13.571088,"marketCap":4454248209},{"date":"2022-07-01","value":13.483627,"marketCap":4425541991},{"date":"2022-07-08","value":13.571088,"marketCap":4454248209},{"date":"2022-07-15","value":13.498204,"marketCap":4430326360},{"date":"2022-07-22","value":14.066702,"marketCap":4616916779},{"date":"2022-07-29","value":14.702086,"marketCap":4813286594},{"date":"2022-08-05","value":14.205197,"marketCap":4650610904},{"date":"2022-08-12","value":15.242819,"marketCap":4990316022},{"date":"2022-08-19","value":15.125904,"marketCap":4952039389},{"date":"2022-08-26","value":15.330505,"marketCap":5019023496},{"date":"2022-09-02","value":14.555942,"marketCap":4765440803},{"date":"2022-09-09","value":14.84823,"marketCap":4861132385},{"date":"2022-09-16","value":14.716701,"marketCap":4818071173},{"date":"2022-09-23","value":13.255261,"marketCap":4339613261},{"date":"2022-09-30","value":13.416019,"marketCap":4392243632},{"date":"2022-10-07","value":14.292883,"marketCap":4679318379},{"date":"2022-10-14","value":14.307497,"marketCap":4684102958},{"date":"2022-10-21","value":15.067446,"marketCap":4932901072},{"date":"2022-10-28","value":15.583533,"marketCap":5019066380},{"date":"2022-11-04","value":16.177757,"marketCap":5210451180},{"date":"2022-11-11","value":16.60857,"marketCap":5349205160},{"date":"2022-11-18","value":16.266891,"marketCap":5239158900},{"date":"2022-11-25","value":16.430303,"marketCap":5291789720},{"date":"2022-12-02","value":16.890826,"marketCap":5440112940},{"date":"2022-12-09","value":15.330988,"marketCap":4937727840},{"date":"2022-12-16","value":15.702378,"marketCap":5057343340},{"date":"2022-12-23","value":16.177757,"marketCap":5210451180},{"date":"2022-12-30","value":16.029201,"marketCap":5162604980},{"date":"2023-01-06","value":16.385736,"marketCap":5277435860},{"date":"2023-01-13","value":16.920538,"marketCap":5449682180},{"date":"2023-01-20","value":16.653137,"marketCap":5363559020},{"date":"2023-01-27","value":16.326313,"marketCap":5258297380},{"date":"2023-02-03","value":15.776656,"marketCap":5081266440},{"date":"2023-02-10","value":15.910356,"marketCap":5124328020},{"date":"2023-02-17","value":15.594743,"marketCap":5087660293},{"date":"2023-02-24","value":15.80013,"marketCap":5154666167},{"date":"2023-03-03","value":15.858812,"marketCap":5173810702},{"date":"2023-03-10","value":14.802536,"marketCap":4829209064},{"date":"2023-03-17","value":14.523797,"marketCap":4738272521},{"date":"2023-03-24","value":14.699843,"marketCap":4795706127},{"date":"2023-03-31","value":15.389356,"marketCap":5020654419},{"date":"2023-04-06","value":15.404027,"marketCap":5025440553},{"date":"2023-04-14","value":15.50672,"marketCap":5058943490},{"date":"2023-04-21","value":15.081276,"marketCap":4920145608},{"date":"2023-04-28","value":14.906856,"marketCap":4959644994},{"date":"2023-05-05","value":14.820355,"marketCap":4930865622},{"date":"2023-05-12","value":15.137523,"marketCap":5036389984},{"date":"2023-05-19","value":15.267273,"marketCap":5079559041},{"date":"2023-05-26","value":15.065439,"marketCap":5012407175},{"date":"2023-06-02","value":14.863605,"marketCap":4945255308},{"date":"2023-06-09","value":15.786273,"marketCap":5252235269},{"date":"2023-06-16","value":15.815107,"marketCap":5261828393},{"date":"2023-06-23","value":15.67094,"marketCap":5213862774},{"date":"2023-06-30","value":16.377358,"marketCap":5448894307},{"date":"2023-07-07","value":16.463858,"marketCap":5477673678},{"date":"2023-07-14","value":17.400943,"marketCap":5789450201},{"date":"2023-07-21","value":17.098192,"marketCap":5688722401},{"date":"2023-07-28","value":16.392101,"marketCap":5578658314},{"date":"2023-08-04","value":16.645806,"marketCap":5665000404},{"date":"2023-08-11","value":16.800847,"marketCap":5717765014},{"date":"2023-08-18","value":16.645806,"marketCap":5665000404},{"date":"2023-08-25","value":16.631711,"marketCap":5660203621},{"date":"2023-09-01","value":17.08274,"marketCap":5813700668},{"date":"2023-09-08","value":16.617616,"marketCap":5655406838},{"date":"2023-09-15","value":16.645806,"marketCap":5665000404},{"date":"2023-09-22","value":16.335723,"marketCap":5559471184},{"date":"2023-09-29","value":17.223687,"marketCap":5861668496},{"date":"2023-10-06","value":16.68809,"marketCap":5679390752},{"date":"2023-10-13","value":17.32235,"marketCap":5895245975},{"date":"2023-10-20","value":17.632432,"marketCap":6000775195},{"date":"2023-10-27","value":16.743058,"marketCap":5929252680},{"date":"2023-11-03","value":17.542282,"marketCap":6212283350},{"date":"2023-11-10","value":16.892066,"marketCap":5982021110},{"date":"2023-11-17","value":17.311997,"marketCap":6130732140},{"date":"2023-11-24","value":17.962213,"marketCap":6360994380},{"date":"2023-12-01","value":18.04349,"marketCap":6389777160},{"date":"2023-12-08","value":17.217174,"marketCap":6097152230},{"date":"2023-12-15","value":17.162989,"marketCap":6077963710},{"date":"2023-12-22","value":16.959797,"marketCap":6006006760},{"date":"2023-12-29","value":17.068166,"marketCap":6044383800},{"date":"2024-01-05","value":16.70242,"marketCap":5914861290},{"date":"2024-01-12","value":16.52632,"marketCap":5852498600},{"date":"2024-01-19","value":16.52632,"marketCap":5852498600},{"date":"2024-01-26","value":16.553412,"marketCap":5862092860},{"date":"2024-02-02","value":16.607597,"marketCap":5881281380},{"date":"2024-02-09","value":16.147027,"marketCap":5718178960},{"date":"2024-02-16","value":16.000471,"marketCap":5948751200},{"date":"2024-02-23","value":16.839206,"marketCap":6260580900},{"date":"2024-03-01","value":17.290832,"marketCap":6428489200},{"date":"2024-03-08","value":17.342446,"marketCap":6447678720},{"date":"2024-03-15","value":17.277928,"marketCap":6423691820},{"date":"2024-03-22","value":18.065048,"marketCap":6716332000},{"date":"2024-03-28","value":17.923109,"marketCap":6663560820},{"date":"2024-04-05","value":18.452156,"marketCap":6860253400},{"date":"2024-04-12","value":18.103759,"marketCap":6730724140},{"date":"2024-04-19","value":17.832783,"marketCap":6629979160},{"date":"2024-04-26","value":17.594993,"marketCap":6848059430},{"date":"2024-05-03","value":17.261146,"marketCap":6718124360},{"date":"2024-05-10","value":17.755735,"marketCap":6910620760},{"date":"2024-05-17","value":18.237959,"marketCap":7098304750},{"date":"2024-05-24","value":17.817558,"marketCap":6934682810},{"date":"2024-05-31","value":17.755735,"marketCap":6910620760},{"date":"2024-06-07","value":17.928841,"marketCap":6977994500},{"date":"2024-06-14","value":17.95357,"marketCap":6987619320},{"date":"2024-06-21","value":17.9783,"marketCap":6997244140},{"date":"2024-06-28","value":18.287418,"marketCap":7117554390},{"date":"2024-07-05","value":18.275053,"marketCap":7112741980},{"date":"2024-07-12","value":18.237959,"marketCap":7098304750},{"date":"2024-07-15","value":18.361606,"marketCap":7146428850},{"date":"2024-08-02","value":17.404385,"marketCap":6756904440},{"date":"2024-08-09","value":17.441574,"marketCap":6771342270},{"date":"2024-08-16","value":17.825859,"marketCap":6920533180},{"date":"2024-08-23","value":18.148162,"marketCap":7045661040},{"date":"2024-08-30","value":18.259729,"marketCap":7088974530},{"date":"2024-09-06","value":18.086181,"marketCap":7021597990},{"date":"2024-09-13","value":18.086181,"marketCap":7021597990},{"date":"2024-09-20","value":18.073785,"marketCap":7016785380},{"date":"2024-09-27","value":18.619221,"marketCap":7228540220},{"date":"2024-10-04","value":19.412583,"marketCap":7536547260},{"date":"2024-10-11","value":19.127469,"marketCap":7425857230},{"date":"2024-10-18","value":18.767977,"marketCap":7286291540},{"date":"2024-10-25","value":18.594429,"marketCap":7218915000},{"date":"2024-10-31","value":18.505344,"marketCap":7219860000},{"date":"2024-11-08","value":18.912462,"marketCap":7378696920},{"date":"2024-11-15","value":18.616376,"marketCap":7263179160},{"date":"2024-11-22","value":19.467622,"marketCap":7595292720},{"date":"2024-11-29","value":19.702023,"marketCap":7686744280},{"date":"2024-12-06","value":19.134526,"marketCap":7465335240},{"date":"2024-12-13","value":18.579365,"marketCap":7248739440},{"date":"2024-12-20","value":17.92551,"marketCap":6993637720},{"date":"2024-12-27","value":18.690398,"marketCap":7292058600},{"date":"2025-01-03","value":19.097515,"marketCap":7450895520},{"date":"2025-01-10","value":19.294905,"marketCap":7527907360},{"date":"2025-01-17","value":20.146151,"marketCap":7860020920},{"date":"2025-01-24","value":20.442237,"marketCap":7975538680},{"date":"2025-01-31","value":20.047456,"marketCap":7821515000},{"date":"2025-02-07","value":19.800718,"marketCap":7725250200},{"date":"2025-02-14","value":20.080603,"marketCap":8050152920},{"date":"2025-02-21","value":19.770201,"marketCap":7925715360},{"date":"2025-02-28","value":19.364291,"marketCap":7762989320},{"date":"2025-03-07","value":19.447861,"marketCap":7796491740},{"date":"2025-03-14","value":20.200006,"marketCap":8098020998},{"date":"2025-03-18","value":20.808872,"marketCap":8342110284}]},{"symbol":"ENB","name":"Enbridge","items":[{"date":"2020-03-20","value":13.149756,"marketCap":52122476434.21},{"date":"2020-03-27","value":13.795709,"marketCap":55923119440.52},{"date":"2020-04-03","value":14.0548,"marketCap":56735137294.1},{"date":"2020-04-09","value":14.242907,"marketCap":58199897046.16},{"date":"2020-04-17","value":14.651064,"marketCap":59522394426.92},{"date":"2020-04-24","value":14.612023,"marketCap":59146865923.09},{"date":"2020-05-01","value":14.912264,"marketCap":60359187273.94},{"date":"2020-05-08","value":37.896366,"marketCap":64910322599.26},{"date":"2020-05-15","value":37.276783,"marketCap":63123593180.37},{"date":"2020-05-22","value":37.319221,"marketCap":63467519335.98},{"date":"2020-05-29","value":38.006702,"marketCap":65686857790.74},{"date":"2020-06-05","value":38.057627,"marketCap":67733957080.31},{"date":"2020-06-12","value":35.757534,"marketCap":62689186840.91},{"date":"2020-06-19","value":35.93577,"marketCap":63112033730.81},{"date":"2020-06-26","value":34.365596,"marketCap":59823375377.2},{"date":"2020-07-02","value":35.290725,"marketCap":61916284712.05},{"date":"2020-07-10","value":34.077023,"marketCap":59799200639.12},{"date":"2020-07-17","value":35.316188,"marketCap":62070953972.97},{"date":"2020-07-24","value":35.614898,"marketCap":63324575267.71},{"date":"2020-07-31","value":37.830098,"marketCap":64823995745.6},{"date":"2020-08-07","value":38.977266,"marketCap":66884118346.38},{"date":"2020-08-14","value":38.412506,"marketCap":66513782458.75},{"date":"2020-08-21","value":38.156599,"marketCap":66370619845.38},{"date":"2020-08-28","value":37.635961,"marketCap":65904068536.79},{"date":"2020-09-04","value":36.391724,"marketCap":63650502982.13},{"date":"2020-09-11","value":36.294656,"marketCap":63191294022.73},{"date":"2020-09-18","value":35.482814,"marketCap":61828012888.26},{"date":"2020-09-25","value":35.473989,"marketCap":60708707833.47},{"date":"2020-10-02","value":34.062089,"marketCap":58750249801.97},{"date":"2020-10-09","value":34.600376,"marketCap":60464835129.33},{"date":"2020-10-16","value":34.291523,"marketCap":59691485606.37},{"date":"2020-10-23","value":33.523802,"marketCap":58527348858.54},{"date":"2020-10-30","value":32.394282,"marketCap":55870679141.93},{"date":"2020-11-06","value":31.081125,"marketCap":55674523086.13},{"date":"2020-11-13","value":32.434742,"marketCap":57518720329.14},{"date":"2020-11-20","value":33.241706,"marketCap":59384269774.44},{"date":"2020-11-27","value":36.174543,"marketCap":65043281412.55},{"date":"2020-12-04","value":36.998861,"marketCap":67441400168.69},{"date":"2020-12-11","value":37.788471,"marketCap":69100879990.13},{"date":"2020-12-18","value":36.382791,"marketCap":66437249883.43},{"date":"2020-12-24","value":35.792753,"marketCap":65137101157.87},{"date":"2020-12-31","value":35.324194,"marketCap":64704652373.25},{"date":"2021-01-08","value":36.773276,"marketCap":67513707989.59},{"date":"2021-01-15","value":38.942535,"marketCap":71368911213.54},{"date":"2021-01-22","value":38.317789,"marketCap":70278586803.77},{"date":"2021-01-29","value":37.280315,"marketCap":68072988010.67},{"date":"2021-02-05","value":38.972508,"marketCap":71196312938.12},{"date":"2021-02-12","value":26.506709,"marketCap":70177337737.75},{"date":"2021-02-19","value":26.319999,"marketCap":70241527013.67},{"date":"2021-02-26","value":25.886304,"marketCap":68546128504.05},{"date":"2021-03-05","value":27.001238,"marketCap":71550833224.33},{"date":"2021-03-12","value":27.362619,"marketCap":73695392804.29},{"date":"2021-03-19","value":27.314435,"marketCap":73433297050.95},{"date":"2021-03-26","value":28.049245,"marketCap":75015395971.28},{"date":"2021-04-01","value":27.844462,"marketCap":74505641035.78},{"date":"2021-04-09","value":27.838439,"marketCap":74548839713.97},{"date":"2021-04-16","value":28.085383,"marketCap":75557891801.13},{"date":"2021-04-23","value":27.862531,"marketCap":74990149145.27},{"date":"2021-04-30","value":28.555179,"marketCap":77952356808.07},{"date":"2021-05-07","value":14.564888,"marketCap":80216387794.19},{"date":"2021-05-14","value":14.295336,"marketCap":78991370572.15},{"date":"2021-05-21","value":14.095443,"marketCap":78227441296.01},{"date":"2021-05-28","value":14.074243,"marketCap":77864250057.9},{"date":"2021-06-04","value":14.286349,"marketCap":78995232334.87},{"date":"2021-06-11","value":14.620275,"marketCap":80418126396.09},{"date":"2021-06-18","value":14.971622,"marketCap":80265339635.59},{"date":"2021-06-25","value":14.986766,"marketCap":81542054505.37},{"date":"2021-07-02","value":15.1897,"marketCap":82256733062.62},{"date":"2021-07-09","value":15.177584,"marketCap":81378995051.09},{"date":"2021-07-16","value":14.944362,"marketCap":79390515673.5},{"date":"2021-07-23","value":14.780804,"marketCap":78573431065.65},{"date":"2021-07-30","value":15.491625,"marketCap":79889852443.77},{"date":"2021-08-06","value":15.645787,"marketCap":80056378749.88},{"date":"2021-08-13","value":15.450491,"marketCap":79470611728.39},{"date":"2021-08-20","value":15.292993,"marketCap":76513151915.76},{"date":"2021-08-27","value":15.667837,"marketCap":79757987080.07},{"date":"2021-09-03","value":15.787535,"marketCap":81126358785.46},{"date":"2021-09-10","value":15.897783,"marketCap":80894602897.5},{"date":"2021-09-17","value":15.957632,"marketCap":80496621456.92},{"date":"2021-09-24","value":15.976532,"marketCap":80935411332.29},{"date":"2021-10-01","value":15.922983,"marketCap":80790146157.37},{"date":"2021-10-08","value":16.251186,"marketCap":83808900773.84},{"date":"2021-10-15","value":16.607143,"marketCap":86334160981.68},{"date":"2021-10-22","value":16.683394,"marketCap":86764925664.54},{"date":"2021-10-29","value":16.330573,"marketCap":84706020292.13},{"date":"2021-11-05","value":17.816037,"marketCap":87713025125.75},{"date":"2021-11-12","value":16.764534,"marketCap":81755757814.51},{"date":"2021-11-19","value":16.622349,"marketCap":80611309967.47},{"date":"2021-11-26","value":16.463632,"marketCap":78880726558.49},{"date":"2021-12-03","value":15.835375,"marketCap":75782318352.87},{"date":"2021-12-10","value":15.898201,"marketCap":76609550401.5},{"date":"2021-12-17","value":15.756017,"marketCap":75334868088.24},{"date":"2021-12-23","value":16.089985,"marketCap":76941289564.34},{"date":"2021-12-31","value":16.33897,"marketCap":79106803446.89},{"date":"2022-01-07","value":16.957344,"marketCap":82048857670.04},{"date":"2022-01-14","value":17.294639,"marketCap":84457223019.17},{"date":"2022-01-21","value":16.980492,"marketCap":83044231366.84},{"date":"2022-01-28","value":17.526116,"marketCap":84153597083.92},{"date":"2022-02-04","value":18.094888,"marketCap":86843784803.74},{"date":"2022-02-11","value":18.190305,"marketCap":88765029157.37},{"date":"2022-02-18","value":17.204833,"marketCap":83541804559.93},{"date":"2022-02-25","value":17.705754,"marketCap":86007199569.89},{"date":"2022-03-04","value":18.62902,"marketCap":90307753926.95},{"date":"2022-03-11","value":18.5443,"marketCap":90259027937.9},{"date":"2022-03-18","value":18.478842,"marketCap":90582988027.4},{"date":"2022-03-25","value":18.914139,"marketCap":93655924656.57},{"date":"2022-04-01","value":19.009053,"marketCap":94073220296.02},{"date":"2022-04-08","value":19.215246,"marketCap":94462927962.41},{"date":"2022-04-14","value":19.071238,"marketCap":93555819629.52},{"date":"2022-04-22","value":18.678489,"marketCap":91017376135.74},{"date":"2022-04-29","value":18.347925,"marketCap":88602948057.93},{"date":"2022-05-06","value":19.03029,"marketCap":92086103499.01},{"date":"2022-05-13","value":18.40864,"marketCap":88628183610.94},{"date":"2022-05-20","value":18.607178,"marketCap":90235064696.03},{"date":"2022-05-27","value":19.131186,"marketCap":93451723830.78},{"date":"2022-06-03","value":19.180007,"marketCap":94904646908.43},{"date":"2022-06-10","value":18.935903,"marketCap":92119091224.48},{"date":"2022-06-17","value":17.155577,"marketCap":81819633103.02},{"date":"2022-06-24","value":17.526614,"marketCap":84478360218.32},{"date":"2022-07-01","value":17.692604,"marketCap":85291639931.09},{"date":"2022-07-08","value":17.7935,"marketCap":85624884293.68},{"date":"2022-07-15","value":17.617746,"marketCap":84272378394.89},{"date":"2022-07-22","value":18.034349,"marketCap":87321793226.22},{"date":"2022-07-29","value":21.818557,"marketCap":90855325422.5},{"date":"2022-08-05","value":20.99908,"marketCap":86572238501.41},{"date":"2022-08-12","value":21.074958,"marketCap":87905659329.28},{"date":"2022-08-19","value":21.340529,"marketCap":87609056545.62},{"date":"2022-08-26","value":21.549192,"marketCap":88482013195.98},{"date":"2022-09-02","value":20.604518,"marketCap":83957848198.17},{"date":"2022-09-09","value":20.66522,"marketCap":84537590513.02},{"date":"2022-09-16","value":20.64625,"marketCap":83003673950.67},{"date":"2022-09-23","value":19.591554,"marketCap":77078540115.29},{"date":"2022-09-30","value":19.432211,"marketCap":75537864652.76},{"date":"2022-10-07","value":19.30322,"marketCap":75278790301.27},{"date":"2022-10-14","value":18.946596,"marketCap":72900416624.97},{"date":"2022-10-21","value":19.602935,"marketCap":76245384276.61},{"date":"2022-10-28","value":20.156841,"marketCap":78963753311.9},{"date":"2022-11-04","value":18.530911,"marketCap":81156373300.43},{"date":"2022-11-11","value":18.975625,"marketCap":84494408053.23},{"date":"2022-11-18","value":18.462493,"marketCap":81711628543.87},{"date":"2022-11-25","value":19.136407,"marketCap":84686014915.03},{"date":"2022-12-02","value":18.708797,"marketCap":82223798750.35},{"date":"2022-12-09","value":18.264082,"marketCap":79348435923.84},{"date":"2022-12-16","value":17.973307,"marketCap":77692256027.9},{"date":"2022-12-23","value":18.366709,"marketCap":80015713049.81},{"date":"2022-12-30","value":18.103301,"marketCap":79172346731.98},{"date":"2023-01-06","value":18.630116,"marketCap":81873141411.13},{"date":"2023-01-13","value":19.129565,"marketCap":84425344793.31},{"date":"2023-01-20","value":19.163774,"marketCap":84599028456.15},{"date":"2023-01-27","value":18.610245,"marketCap":82742953406.5},{"date":"2023-02-03","value":18.603403,"marketCap":82284201434.75},{"date":"2023-02-10","value":36.513076,"marketCap":82067515645.77},{"date":"2023-02-17","value":35.319573,"marketCap":78556536736.86},{"date":"2023-02-24","value":34.699222,"marketCap":76517670640.33},{"date":"2023-03-03","value":35.623006,"marketCap":78541506273.72},{"date":"2023-03-10","value":35.306556,"marketCap":76960634784.34},{"date":"2023-03-17","value":33.843317,"marketCap":74017697217.91},{"date":"2023-03-24","value":34.005149,"marketCap":74259145460.5},{"date":"2023-03-31","value":34.746884,"marketCap":77120562451.13},{"date":"2023-04-06","value":35.623479,"marketCap":79338831981.81},{"date":"2023-04-14","value":36.021318,"marketCap":80985265437.6},{"date":"2023-04-21","value":35.785312,"marketCap":79818836142.43},{"date":"2023-04-28","value":36.028061,"marketCap":79554893412.35},{"date":"2023-05-05","value":35.859485,"marketCap":79287012534.42},{"date":"2023-05-12","value":38.650935,"marketCap":79991368563.23},{"date":"2023-05-19","value":36.271523,"marketCap":74980239938.08},{"date":"2023-05-26","value":35.488058,"marketCap":72648249653.8},{"date":"2023-06-02","value":35.335718,"marketCap":73232337242.15},{"date":"2023-06-09","value":37.018717,"marketCap":77368926296.04},{"date":"2023-06-16","value":35.712942,"marketCap":75318366836.43},{"date":"2023-06-22","value":35.243985,"marketCap":74693386257.43},{"date":"2023-06-30","value":35.541188,"marketCap":74885971905.91},{"date":"2023-07-07","value":35.142501,"marketCap":73386096076.41},{"date":"2023-07-14","value":35.483197,"marketCap":75465673576.93},{"date":"2023-07-21","value":35.59193,"marketCap":75351263118.21},{"date":"2023-07-28","value":35.265731,"marketCap":74592773065.96},{"date":"2023-08-04","value":34.836705,"marketCap":72874564057.86},{"date":"2023-08-11","value":23.977157,"marketCap":73913226776.76},{"date":"2023-08-18","value":23.120306,"marketCap":70627284254.35},{"date":"2023-08-25","value":22.728602,"marketCap":69216258864.73},{"date":"2023-09-01","value":23.228024,"marketCap":70883480731.33},{"date":"2023-09-08","value":23.248484,"marketCap":70222783547.57},{"date":"2023-09-15","value":24.553957,"marketCap":75071714223.54},{"date":"2023-09-22","value":23.807871,"marketCap":72925009093.54},{"date":"2023-09-29","value":23.293328,"marketCap":71312448616.36},{"date":"2023-10-06","value":22.392879,"marketCap":67337568512.47},{"date":"2023-10-12","value":22.95373,"marketCap":69390311387.49},{"date":"2023-10-20","value":22.650151,"marketCap":68201564358.24},{"date":"2023-10-27","value":22.773641,"marketCap":68030913950.7},{"date":"2023-11-03","value":23.699817,"marketCap":70989640837.34},{"date":"2023-11-10","value":28.917844,"marketCap":71226217272.62},{"date":"2023-11-17","value":28.403693,"marketCap":69987803998.43},{"date":"2023-11-24","value":29.124759,"marketCap":72074146229.6},{"date":"2023-12-01","value":29.707881,"marketCap":74199660821.64},{"date":"2023-12-08","value":29.65772,"marketCap":73951784577.76},{"date":"2023-12-15","value":29.889715,"marketCap":75555057617.31},{"date":"2023-12-22","value":29.814473,"marketCap":76002995337.75},{"date":"2023-12-29","value":29.914795,"marketCap":76840021515.87},{"date":"2024-01-05","value":30.591969,"marketCap":77658546046.19},{"date":"2024-01-12","value":30.773969,"marketCap":77624151168.93},{"date":"2024-01-19","value":30.278626,"marketCap":76026235721.27},{"date":"2024-01-26","value":30.096791,"marketCap":75576386275.56},{"date":"2024-02-02","value":30.06544,"marketCap":76029869962.33},{"date":"2024-02-09","value":28.968161,"marketCap":72901034041.54},{"date":"2024-02-16","value":15.728172,"marketCap":72082844851.76},{"date":"2024-02-23","value":16.160774,"marketCap":74116503034.25},{"date":"2024-03-01","value":16.016573,"marketCap":73060081617.57},{"date":"2024-03-08","value":16.497242,"marketCap":75850092375.22},{"date":"2024-03-15","value":16.569345,"marketCap":75891908045.6},{"date":"2024-03-22","value":16.624279,"marketCap":76057988326.84},{"date":"2024-03-28","value":16.758179,"marketCap":76663800642.13},{"date":"2024-04-05","value":16.576212,"marketCap":76042063400.66},{"date":"2024-04-12","value":16.229443,"marketCap":73219180256.07},{"date":"2024-04-19","value":16.023442,"marketCap":72150475994.97},{"date":"2024-04-26","value":17.001947,"marketCap":76835913500.06},{"date":"2024-05-03","value":17.11134,"marketCap":77305456783.62},{"date":"2024-05-10","value":17.561187,"marketCap":79449085067.67},{"date":"2024-05-17","value":18.082323,"marketCap":78170137660.02},{"date":"2024-05-24","value":17.861983,"marketCap":76740775698.72},{"date":"2024-05-31","value":17.67054,"marketCap":76123864478.05},{"date":"2024-06-07","value":17.872819,"marketCap":76859141763.53},{"date":"2024-06-14","value":17.55134,"marketCap":75123209766.07},{"date":"2024-06-21","value":17.175678,"marketCap":73790037361.41},{"date":"2024-06-28","value":17.503278,"marketCap":75222727093.51},{"date":"2024-07-05","value":17.746178,"marketCap":76739523408.88},{"date":"2024-07-12","value":17.695423,"marketCap":76453764829.37},{"date":"2024-07-15","value":17.851313,"marketCap":76899814764.78},{"date":"2024-08-02","value":19.29188,"marketCap":82011879831.43},{"date":"2024-08-09","value":19.657348,"marketCap":84288476033.96},{"date":"2024-08-16","value":19.564991,"marketCap":84159403308.98},{"date":"2024-08-23","value":19.635202,"marketCap":85051098686.72},{"date":"2024-08-30","value":19.712782,"marketCap":86196715499.32},{"date":"2024-09-06","value":20.185653,"marketCap":87972017734.27},{"date":"2024-09-13","value":20.311259,"marketCap":88061671976.7},{"date":"2024-09-20","value":20.25215,"marketCap":87984677282.61},{"date":"2024-09-27","value":20.297257,"marketCap":88807093450.37},{"date":"2024-10-04","value":20.411785,"marketCap":88836014970.54},{"date":"2024-10-11","value":20.766451,"marketCap":88967163514.71},{"date":"2024-10-18","value":21.33366,"marketCap":91232724082.16},{"date":"2024-10-25","value":21.075025,"marketCap":89706216014.3},{"date":"2024-10-31","value":20.857033,"marketCap":88217690963.04},{"date":"2024-11-08","value":19.220529,"marketCap":92322598749.43},{"date":"2024-11-15","value":19.802276,"marketCap":94167355893.56},{"date":"2024-11-22","value":19.868503,"marketCap":94865444680.81},{"date":"2024-11-29","value":19.688741,"marketCap":93648173344.28},{"date":"2024-12-06","value":20.143047,"marketCap":95677928762.55},{"date":"2024-12-13","value":19.548201,"marketCap":91828122731.25},{"date":"2024-12-20","value":19.139653,"marketCap":88852960760.86},{"date":"2024-12-27","value":19.639716,"marketCap":90835883248.54},{"date":"2025-01-03","value":20.221488,"marketCap":93336193354.9},{"date":"2025-01-10","value":20.587547,"marketCap":95268637826.8},{"date":"2025-01-17","value":20.692135,"marketCap":95788537297.77},{"date":"2025-01-24","value":21.077804,"marketCap":97701481337.86},{"date":"2025-01-31","value":21.058194,"marketCap":97389745257.58},{"date":"2025-02-07","value":20.724819,"marketCap":96538024461.25},{"date":"2025-02-14","value":21.120293,"marketCap":99008571815.27},{"date":"2025-02-21","value":23.812956,"marketCap":91247724113.69},{"date":"2025-02-28","value":24.13735,"marketCap":91017744303.22},{"date":"2025-03-07","value":23.836985,"marketCap":91013548036.18},{"date":"2025-03-14","value":24.599502,"marketCap":92874363902.44},{"date":"2025-03-18","value":24.887871,"marketCap":94779914192.32}]},{"symbol":"EPD","name":"Enterprise Products Partners LP","items":[{"date":"2020-03-20","value":6.942507,"marketCap":31875132452},{"date":"2020-03-27","value":6.651646,"marketCap":30539704513},{"date":"2020-04-03","value":6.88052,"marketCap":31590533055},{"date":"2020-04-09","value":7.81032,"marketCap":35859524009},{"date":"2020-04-17","value":7.779055,"marketCap":35715975970},{"date":"2020-04-24","value":8.00281,"marketCap":36743302084},{"date":"2020-05-01","value":7.999051,"marketCap":37442758162},{"date":"2020-05-08","value":8.311915,"marketCap":38907244325},{"date":"2020-05-15","value":8.01773,"marketCap":37530190172},{"date":"2020-05-22","value":8.722841,"marketCap":40830748539},{"date":"2020-05-29","value":8.918965,"marketCap":41748784641},{"date":"2020-06-05","value":9.782844,"marketCap":45792515090},{"date":"2020-06-12","value":8.876939,"marketCap":41552062619},{"date":"2020-06-19","value":8.918965,"marketCap":41748784641},{"date":"2020-06-26","value":8.232532,"marketCap":38535658284},{"date":"2020-07-02","value":8.335263,"marketCap":39016534337},{"date":"2020-07-10","value":8.055086,"marketCap":37705054191},{"date":"2020-07-17","value":8.484691,"marketCap":39715990415},{"date":"2020-07-24","value":8.470682,"marketCap":39650416408},{"date":"2020-07-31","value":8.547198,"marketCap":38470084276},{"date":"2020-08-07","value":8.692889,"marketCap":39125824349},{"date":"2020-08-14","value":9.154646,"marketCap":41204147762},{"date":"2020-08-21","value":8.800116,"marketCap":39608443365},{"date":"2020-08-28","value":8.591283,"marketCap":38668507899},{"date":"2020-09-04","value":8.382451,"marketCap":37728572433},{"date":"2020-09-11","value":8.285319,"marketCap":37291393146},{"date":"2020-09-18","value":8.066773,"marketCap":36307739752},{"date":"2020-09-25","value":7.53255,"marketCap":33903253675},{"date":"2020-10-02","value":7.789948,"marketCap":35061778785},{"date":"2020-10-09","value":8.261036,"marketCap":37182098325},{"date":"2020-10-16","value":8.358168,"marketCap":37619277611},{"date":"2020-10-23","value":8.562144,"marketCap":38537354113},{"date":"2020-10-30","value":7.98807,"marketCap":36220303894},{"date":"2020-11-06","value":8.010749,"marketCap":36323139490},{"date":"2020-11-13","value":8.910996,"marketCap":40405126921},{"date":"2020-11-20","value":9.142075,"marketCap":41452909791},{"date":"2020-11-27","value":9.594605,"marketCap":43504817911},{"date":"2020-12-04","value":9.99418,"marketCap":45316609124},{"date":"2020-12-11","value":10.403383,"marketCap":47172057956},{"date":"2020-12-18","value":9.897897,"marketCap":44880032928},{"date":"2020-12-24","value":9.560906,"marketCap":43352016242},{"date":"2020-12-31","value":9.430924,"marketCap":42762638378},{"date":"2021-01-08","value":10.297471,"marketCap":46691824140},{"date":"2021-01-15","value":11.043665,"marketCap":50075289658},{"date":"2021-01-22","value":10.379312,"marketCap":47062913907},{"date":"2021-01-29","value":9.73903,"marketCap":44159682205},{"date":"2021-02-05","value":12.163087,"marketCap":45927815798},{"date":"2021-02-12","value":12.596657,"marketCap":47564976532},{"date":"2021-02-19","value":12.463695,"marketCap":47062913907},{"date":"2021-02-26","value":12.324953,"marketCap":46539022472},{"date":"2021-03-05","value":13.380783,"marketCap":50525836128},{"date":"2021-03-12","value":13.548332,"marketCap":51158499879},{"date":"2021-03-19","value":12.993688,"marketCap":49064164703},{"date":"2021-03-26","value":13.288342,"marketCap":50176780266},{"date":"2021-04-01","value":12.866582,"marketCap":48584212892},{"date":"2021-04-09","value":13.219012,"marketCap":49914988368},{"date":"2021-04-16","value":13.247899,"marketCap":50024068326},{"date":"2021-04-23","value":13.450113,"marketCap":50787628025},{"date":"2021-04-30","value":13.29412,"marketCap":50198596257},{"date":"2021-05-07","value":13.485177,"marketCap":50805402519},{"date":"2021-05-14","value":13.856381,"marketCap":52203916825},{"date":"2021-05-21","value":13.75198,"marketCap":51810584677},{"date":"2021-05-28","value":13.693979,"marketCap":51592066816},{"date":"2021-06-04","value":14.175386,"marketCap":53405765057},{"date":"2021-06-11","value":14.755393,"marketCap":55590943660},{"date":"2021-06-18","value":13.908582,"marketCap":52400582899},{"date":"2021-06-25","value":14.053584,"marketCap":52946877550},{"date":"2021-07-02","value":14.262387,"marketCap":53733541847},{"date":"2021-07-09","value":14.157985,"marketCap":53340209699},{"date":"2021-07-16","value":13.862181,"marketCap":52225768611},{"date":"2021-07-23","value":13.653379,"marketCap":51439104314},{"date":"2021-07-30","value":12.824245,"marketCap":49319481069},{"date":"2021-08-06","value":12.756061,"marketCap":49057259637},{"date":"2021-08-13","value":12.797024,"marketCap":49214795185},{"date":"2021-08-20","value":12.262868,"marketCap":47160536417},{"date":"2021-08-27","value":12.757246,"marketCap":49061818469},{"date":"2021-09-03","value":12.961817,"marketCap":49848555869},{"date":"2021-09-10","value":12.552676,"marketCap":48275081068},{"date":"2021-09-17","value":12.501533,"marketCap":48078396718},{"date":"2021-09-24","value":12.188995,"marketCap":46876436800},{"date":"2021-10-01","value":12.387883,"marketCap":47641320384},{"date":"2021-10-08","value":13.359593,"marketCap":51378323038},{"date":"2021-10-15","value":13.780099,"marketCap":52995505473},{"date":"2021-10-22","value":13.882384,"marketCap":53388874173},{"date":"2021-10-29","value":12.887944,"marketCap":49564456252},{"date":"2021-11-05","value":12.501499,"marketCap":49345918086},{"date":"2021-11-12","value":12.886464,"marketCap":50865449297},{"date":"2021-11-19","value":11.996408,"marketCap":47352220066},{"date":"2021-11-26","value":12.156728,"marketCap":47985037754},{"date":"2021-12-03","value":11.725521,"marketCap":46282976387},{"date":"2021-12-10","value":11.836087,"marketCap":46719402379},{"date":"2021-12-17","value":11.642596,"marketCap":45955656894},{"date":"2021-12-23","value":11.869257,"marketCap":46850330176},{"date":"2021-12-31","value":12.140143,"marketCap":47919573855},{"date":"2022-01-07","value":12.936218,"marketCap":51061840993},{"date":"2022-01-14","value":13.262388,"marketCap":52349297668},{"date":"2022-01-21","value":13.15735,"marketCap":51934692976},{"date":"2022-01-28","value":13.079954,"marketCap":51629194782},{"date":"2022-02-04","value":11.291746,"marketCap":52371118968},{"date":"2022-02-11","value":11.611679,"marketCap":53854967338},{"date":"2022-02-18","value":11.051797,"marketCap":51258232689},{"date":"2022-02-25","value":11.197648,"marketCap":51934692976},{"date":"2022-03-04","value":11.933017,"marketCap":55345332897},{"date":"2022-03-11","value":11.834475,"marketCap":54888293184},{"date":"2022-03-18","value":11.322993,"marketCap":52516039434},{"date":"2022-03-25","value":11.951787,"marketCap":55432388080},{"date":"2022-04-01","value":12.134794,"marketCap":56281176119},{"date":"2022-04-08","value":12.388189,"marketCap":57456421096},{"date":"2022-04-14","value":12.547734,"marketCap":58196390156},{"date":"2022-04-22","value":12.514886,"marketCap":58044043585},{"date":"2022-04-29","value":12.158257,"marketCap":56389995099},{"date":"2022-05-06","value":12.771013,"marketCap":58653429869},{"date":"2022-05-13","value":12.381871,"marketCap":56866217995},{"date":"2022-05-20","value":12.704711,"marketCap":58348926133},{"date":"2022-05-27","value":13.103514,"marketCap":60180506774},{"date":"2022-06-03","value":13.340896,"marketCap":61270733346},{"date":"2022-06-10","value":13.113009,"marketCap":60224115837},{"date":"2022-06-17","value":11.133239,"marketCap":51131626226},{"date":"2022-06-24","value":11.389612,"marketCap":52309070924},{"date":"2022-07-01","value":11.693462,"marketCap":53704560936},{"date":"2022-07-08","value":11.859629,"marketCap":54467719537},{"date":"2022-07-15","value":11.641237,"marketCap":53464711090},{"date":"2022-07-22","value":12.139741,"marketCap":55754186892},{"date":"2022-07-29","value":12.690468,"marketCap":58283512539},{"date":"2022-08-05","value":11.455659,"marketCap":56037645800},{"date":"2022-08-12","value":12.095309,"marketCap":59166620667},{"date":"2022-08-19","value":12.019574,"marketCap":58796148272},{"date":"2022-08-26","value":11.975024,"marketCap":58578223334},{"date":"2022-09-02","value":11.712179,"marketCap":57292466200},{"date":"2022-09-09","value":11.894834,"marketCap":58185958446},{"date":"2022-09-16","value":11.493884,"marketCap":56224634004},{"date":"2022-09-23","value":10.522696,"marketCap":51473870355},{"date":"2022-09-30","value":10.593976,"marketCap":51822550256},{"date":"2022-10-07","value":11.13303,"marketCap":54459442006},{"date":"2022-10-14","value":11.13303,"marketCap":54459442006},{"date":"2022-10-21","value":11.14194,"marketCap":54503026993},{"date":"2022-10-28","value":11.047479,"marketCap":54040954615},{"date":"2022-11-04","value":10.645903,"marketCap":54280266411},{"date":"2022-11-11","value":10.667276,"marketCap":54389242250},{"date":"2022-11-18","value":10.658743,"marketCap":54345730856},{"date":"2022-11-25","value":10.560604,"marketCap":53845349827},{"date":"2022-12-02","value":10.603273,"marketCap":54062906796},{"date":"2022-12-09","value":10.189382,"marketCap":51952604197},{"date":"2022-12-16","value":10.155247,"marketCap":51778558622},{"date":"2022-12-23","value":10.219251,"marketCap":52104894075},{"date":"2022-12-30","value":10.291788,"marketCap":52474740922},{"date":"2023-01-06","value":10.667276,"marketCap":54389242250},{"date":"2023-01-13","value":10.987295,"marketCap":56020919517},{"date":"2023-01-20","value":10.983028,"marketCap":55999163820},{"date":"2023-01-27","value":11.320114,"marketCap":57717863875},{"date":"2023-02-03","value":11.012896,"marketCap":56151453698},{"date":"2023-02-10","value":11.251843,"marketCap":57369772725},{"date":"2023-02-17","value":11.25611,"marketCap":57391528422},{"date":"2023-02-24","value":11.068366,"marketCap":56434277758},{"date":"2023-03-03","value":10.316273,"marketCap":56636337593},{"date":"2023-03-10","value":10.122521,"marketCap":55572642483},{"date":"2023-03-17","value":9.912954,"marketCap":54422115119},{"date":"2023-03-24","value":10.007852,"marketCap":54943108642},{"date":"2023-03-31","value":10.241145,"marketCap":56223884387},{"date":"2023-04-06","value":10.411171,"marketCap":57157331116},{"date":"2023-04-14","value":10.608877,"marketCap":58242734290},{"date":"2023-04-21","value":10.57152,"marketCap":58037643902},{"date":"2023-04-28","value":10.417047,"marketCap":57189585411},{"date":"2023-05-05","value":9.840588,"marketCap":54949841191},{"date":"2023-05-12","value":10.031402,"marketCap":56015350577},{"date":"2023-05-19","value":10.156016,"marketCap":56711193442},{"date":"2023-05-26","value":9.906789,"marketCap":55319507713},{"date":"2023-06-02","value":9.992461,"marketCap":55797899682},{"date":"2023-06-09","value":10.241688,"marketCap":57189585411},{"date":"2023-06-16","value":10.249476,"marketCap":57233075590},{"date":"2023-06-22","value":10.20664,"marketCap":56993879605},{"date":"2023-06-30","value":10.284524,"marketCap":57428781395},{"date":"2023-07-07","value":10.261159,"marketCap":57298310858},{"date":"2023-07-14","value":10.444185,"marketCap":58320330065},{"date":"2023-07-21","value":10.475339,"marketCap":58494290781},{"date":"2023-07-28","value":10.487021,"marketCap":58559526050},{"date":"2023-08-04","value":10.684189,"marketCap":57972408633},{"date":"2023-08-11","value":10.66264,"marketCap":57855482124},{"date":"2023-08-18","value":10.554572,"marketCap":57269108994},{"date":"2023-08-25","value":10.506542,"marketCap":57008498715},{"date":"2023-09-01","value":10.650632,"marketCap":57790329554},{"date":"2023-09-08","value":10.642627,"marketCap":57746894507},{"date":"2023-09-15","value":10.842752,"marketCap":58832770673},{"date":"2023-09-22","value":10.906792,"marketCap":59180251047},{"date":"2023-09-29","value":10.974834,"marketCap":59549448943},{"date":"2023-10-06","value":10.778712,"marketCap":58485290300},{"date":"2023-10-12","value":10.954821,"marketCap":59440861326},{"date":"2023-10-20","value":11.034871,"marketCap":59875211793},{"date":"2023-10-27","value":10.870769,"marketCap":58984793337},{"date":"2023-11-03","value":10.636907,"marketCap":57269108994},{"date":"2023-11-10","value":10.443289,"marketCap":56226667875},{"date":"2023-11-17","value":10.484238,"marketCap":56447135287},{"date":"2023-11-24","value":10.786784,"marketCap":58076044540},{"date":"2023-12-01","value":10.80292,"marketCap":58162919700},{"date":"2023-12-08","value":10.58912,"marketCap":57011823828},{"date":"2023-12-15","value":10.685935,"marketCap":57533074789},{"date":"2023-12-22","value":10.544747,"marketCap":56772917138},{"date":"2023-12-29","value":10.572985,"marketCap":56924948668},{"date":"2024-01-05","value":10.80292,"marketCap":58162919700},{"date":"2024-01-12","value":10.810988,"marketCap":58206357280},{"date":"2024-01-19","value":10.774682,"marketCap":58010888170},{"date":"2024-01-26","value":11.016719,"marketCap":59314015571},{"date":"2024-02-02","value":10.527466,"marketCap":58206357280},{"date":"2024-02-09","value":10.305825,"marketCap":57011823828},{"date":"2024-02-16","value":10.596351,"marketCap":58619014290},{"date":"2024-02-23","value":10.827987,"marketCap":59900422902},{"date":"2024-03-01","value":10.776948,"marketCap":59618078632},{"date":"2024-03-08","value":11.013682,"marketCap":60927691187},{"date":"2024-03-15","value":11.225333,"marketCap":62098543616},{"date":"2024-03-22","value":11.284125,"marketCap":62423780402},{"date":"2024-03-28","value":11.386031,"marketCap":62987524163},{"date":"2024-04-05","value":11.668232,"marketCap":64548660735},{"date":"2024-04-12","value":11.452662,"marketCap":63356125854},{"date":"2024-04-19","value":11.146944,"marketCap":61664894568},{"date":"2024-04-26","value":11.356324,"marketCap":62823183181},{"date":"2024-05-03","value":10.881067,"marketCap":60912211829},{"date":"2024-05-10","value":11.106059,"marketCap":62171715675},{"date":"2024-05-17","value":11.0983,"marketCap":62128284507},{"date":"2024-05-24","value":10.943133,"marketCap":61259661166},{"date":"2024-05-31","value":10.904342,"marketCap":61042505330},{"date":"2024-06-07","value":11.024596,"marketCap":61715688420},{"date":"2024-06-14","value":10.985804,"marketCap":61498532585},{"date":"2024-06-21","value":11.086663,"marketCap":62063137757},{"date":"2024-06-28","value":11.210796,"marketCap":62758036430},{"date":"2024-07-05","value":11.272863,"marketCap":63105485767},{"date":"2024-07-12","value":11.323292,"marketCap":63387788353},{"date":"2024-07-15","value":11.404754,"marketCap":63843815607},{"date":"2024-08-02","value":10.786036,"marketCap":62019706590},{"date":"2024-08-09","value":11.076836,"marketCap":63691806522},{"date":"2024-08-16","value":10.953418,"marketCap":62982153592},{"date":"2024-08-23","value":10.979839,"marketCap":63134074707},{"date":"2024-08-30","value":11.04023,"marketCap":63481322970},{"date":"2024-09-06","value":10.957192,"marketCap":63003856609},{"date":"2024-09-13","value":11.096847,"marketCap":63806868216},{"date":"2024-09-20","value":11.093072,"marketCap":63785165199},{"date":"2024-09-27","value":10.900576,"marketCap":62678311363},{"date":"2024-10-04","value":11.187433,"marketCap":64327740609},{"date":"2024-10-11","value":11.04023,"marketCap":63481322970},{"date":"2024-10-18","value":10.994937,"marketCap":63220886773},{"date":"2024-10-25","value":10.957192,"marketCap":63003856609},{"date":"2024-10-31","value":10.857074,"marketCap":63503025986},{"date":"2024-11-08","value":11.224419,"marketCap":65651624610},{"date":"2024-11-15","value":11.417847,"marketCap":66782984702},{"date":"2024-11-22","value":11.988554,"marketCap":70121050150},{"date":"2024-11-29","value":12.759379,"marketCap":74629606079},{"date":"2024-12-06","value":12.173848,"marketCap":71204837633},{"date":"2024-12-13","value":12.003377,"marketCap":70207753148},{"date":"2024-12-20","value":11.314082,"marketCap":66176063711},{"date":"2024-12-27","value":11.540141,"marketCap":67498284441},{"date":"2025-01-03","value":11.7662,"marketCap":68820505170},{"date":"2025-01-10","value":12.021907,"marketCap":70316131897},{"date":"2025-01-17","value":12.477731,"marketCap":72982249105},{"date":"2025-01-24","value":12.477731,"marketCap":72982249105},{"date":"2025-01-31","value":12.614849,"marketCap":73784251842},{"date":"2025-02-07","value":12.073918,"marketCap":71248189132},{"date":"2025-02-14","value":12.198808,"marketCap":71985164620},{"date":"2025-02-21","value":12.334717,"marketCap":72787167358},{"date":"2025-02-28","value":12.055552,"marketCap":71139810384},{"date":"2025-03-07","value":12.019433,"marketCap":70926673755},{"date":"2025-03-14","value":12.100174,"marketCap":71403127747},{"date":"2025-03-18","value":12.448829,"marketCap":73460542711}]},{"symbol":"WMB","name":"Williams","items":[{"date":"2020-03-20","value":16.455664,"marketCap":13987314289},{"date":"2020-03-27","value":19.85241,"marketCap":16874548288},{"date":"2020-04-03","value":19.481337,"marketCap":16559136170},{"date":"2020-04-09","value":23.677317,"marketCap":20125719346},{"date":"2020-04-17","value":25.803851,"marketCap":21933273404},{"date":"2020-04-24","value":26.089292,"marketCap":22175898110},{"date":"2020-05-01","value":26.474637,"marketCap":22503441462},{"date":"2020-05-08","value":27.789347,"marketCap":23620945083},{"date":"2020-05-15","value":26.775971,"marketCap":22759575232},{"date":"2020-05-22","value":28.046259,"marketCap":23839320539},{"date":"2020-05-29","value":29.159546,"marketCap":24785614178},{"date":"2020-06-05","value":30.172922,"marketCap":25646984030},{"date":"2020-06-12","value":26.019507,"marketCap":22116580836},{"date":"2020-06-19","value":27.432525,"marketCap":23317645840},{"date":"2020-06-26","value":26.419148,"marketCap":22456275988},{"date":"2020-07-02","value":27.232704,"marketCap":23147798263},{"date":"2020-07-10","value":26.47624,"marketCap":22504803867},{"date":"2020-07-17","value":28.217534,"marketCap":23984904175},{"date":"2020-07-24","value":27.418252,"marketCap":23305513870},{"date":"2020-07-31","value":27.304068,"marketCap":23208458112},{"date":"2020-08-07","value":193.150338,"marketCap":25302694224},{"date":"2020-08-14","value":205.008008,"marketCap":26856049073},{"date":"2020-08-21","value":198.338068,"marketCap":25982286971},{"date":"2020-08-28","value":195.188375,"marketCap":25569677089},{"date":"2020-09-04","value":191.668129,"marketCap":25108524868},{"date":"2020-09-11","value":187.406778,"marketCap":24550287969},{"date":"2020-09-18","value":192.131319,"marketCap":25169202792},{"date":"2020-09-25","value":185.090827,"marketCap":24246898350},{"date":"2020-10-02","value":176.846041,"marketCap":23166831306},{"date":"2020-10-09","value":179.903096,"marketCap":23567305603},{"date":"2020-10-16","value":178.513525,"marketCap":23385271832},{"date":"2020-10-23","value":184.905551,"marketCap":24222627180},{"date":"2020-10-30","value":177.772421,"marketCap":23288187154},{"date":"2020-11-06","value":101.187558,"marketCap":22160075192},{"date":"2020-11-13","value":111.051405,"marketCap":24320257768},{"date":"2020-11-20","value":112.713852,"marketCap":24684333483},{"date":"2020-11-27","value":118.920317,"marketCap":26043549486},{"date":"2020-12-04","value":124.628049,"marketCap":27293542775},{"date":"2020-12-11","value":121.524816,"marketCap":26613934773},{"date":"2020-12-18","value":117.368701,"marketCap":25703745486},{"date":"2020-12-24","value":114.930446,"marketCap":25169767770},{"date":"2020-12-31","value":111.10682,"marketCap":24332393625},{"date":"2021-01-08","value":118.033679,"marketCap":25849375772},{"date":"2021-01-15","value":124.683464,"marketCap":27305678632},{"date":"2021-01-22","value":119.696126,"marketCap":26213451487},{"date":"2021-01-29","value":117.645775,"marketCap":25764424771},{"date":"2021-02-05","value":122.411454,"marketCap":26808108488},{"date":"2021-02-12","value":126.56757,"marketCap":27718297776},{"date":"2021-02-19","value":125.459272,"marketCap":27475580632},{"date":"2021-02-26","value":131.388495,"marketCap":27722972530},{"date":"2021-03-05","value":139.557132,"marketCap":29446554885},{"date":"2021-03-12","value":137.658787,"marketCap":29046004056},{"date":"2021-03-19","value":132.126417,"marketCap":27878673907},{"date":"2021-03-26","value":141.395416,"marketCap":29834432730},{"date":"2021-04-01","value":137.595702,"marketCap":29032693088},{"date":"2021-04-09","value":135.868559,"marketCap":28668265978},{"date":"2021-04-16","value":135.983702,"marketCap":28692561119},{"date":"2021-04-23","value":135.926131,"marketCap":28680413549},{"date":"2021-04-30","value":140.243987,"marketCap":29591481323},{"date":"2021-05-07","value":26.632138,"marketCap":30733487505},{"date":"2021-05-14","value":27.242677,"marketCap":31438049669},{"date":"2021-05-21","value":27.779531,"marketCap":32057578469},{"date":"2021-05-28","value":27.726898,"marketCap":31996840351},{"date":"2021-06-04","value":29.42167,"marketCap":33952607738},{"date":"2021-06-11","value":29.253246,"marketCap":33758245762},{"date":"2021-06-18","value":27.432155,"marketCap":31656706893},{"date":"2021-06-25","value":28.190066,"marketCap":32531335786},{"date":"2021-07-02","value":28.35849,"marketCap":32725697762},{"date":"2021-07-09","value":28.105853,"marketCap":32434154798},{"date":"2021-07-16","value":26.611085,"marketCap":30709192258},{"date":"2021-07-23","value":26.47424,"marketCap":30551273152},{"date":"2021-07-30","value":26.368975,"marketCap":30429796917},{"date":"2021-08-06","value":26.360925,"marketCap":30446868254},{"date":"2021-08-13","value":26.118985,"marketCap":30167427724},{"date":"2021-08-20","value":25.287974,"marketCap":29207610249},{"date":"2021-08-27","value":25.887564,"marketCap":29900136781},{"date":"2021-09-03","value":26.266253,"marketCap":30337521960},{"date":"2021-09-10","value":25.540433,"marketCap":29499200368},{"date":"2021-09-17","value":26.592346,"marketCap":30714159197},{"date":"2021-09-24","value":26.718575,"marketCap":30859954256},{"date":"2021-10-01","value":27.770488,"marketCap":32074913085},{"date":"2021-10-08","value":29.790159,"marketCap":34407634037},{"date":"2021-10-15","value":31.084012,"marketCap":35902033396},{"date":"2021-10-22","value":30.13729,"marketCap":34808570450},{"date":"2021-10-29","value":29.548219,"marketCap":34128193506},{"date":"2021-11-05","value":34.32369,"marketCap":34701251059},{"date":"2021-11-12","value":34.419835,"marketCap":34798453443},{"date":"2021-11-19","value":32.953627,"marketCap":33316117088},{"date":"2021-11-26","value":33.939111,"marketCap":34312441523},{"date":"2021-12-03","value":32.581066,"marketCap":32939457850},{"date":"2021-12-10","value":32.016215,"marketCap":32368393845},{"date":"2021-12-17","value":30.994677,"marketCap":31335618516},{"date":"2021-12-23","value":31.066786,"marketCap":31408520304},{"date":"2021-12-31","value":31.29513,"marketCap":31639375965},{"date":"2022-01-07","value":33.662695,"marketCap":34032984669},{"date":"2022-01-14","value":35.201012,"marketCap":35588222812},{"date":"2022-01-21","value":34.564052,"marketCap":34944257019},{"date":"2022-01-28","value":35.621645,"marketCap":36013483242},{"date":"2022-02-04","value":36.751346,"marketCap":37155611253},{"date":"2022-02-11","value":36.907582,"marketCap":37313565127},{"date":"2022-02-18","value":35.597609,"marketCap":35989182646},{"date":"2022-02-25","value":24.580926,"marketCap":37289264531},{"date":"2022-03-04","value":26.819968,"marketCap":40685890714},{"date":"2022-03-11","value":25.561905,"marketCap":38777410032},{"date":"2022-03-18","value":25.245009,"marketCap":38296678431},{"date":"2022-03-25","value":27.186933,"marketCap":41242576772},{"date":"2022-04-01","value":27.14681,"marketCap":41181711104},{"date":"2022-04-08","value":27.620254,"marketCap":41899925988},{"date":"2022-04-14","value":28.502947,"marketCap":43238970689},{"date":"2022-04-22","value":28.165919,"marketCap":42727699076},{"date":"2022-04-29","value":27.515936,"marketCap":41741675251},{"date":"2022-05-06","value":30.363348,"marketCap":44664485408},{"date":"2022-05-13","value":28.806678,"marketCap":42374623598},{"date":"2022-05-20","value":29.295208,"marketCap":43093250443},{"date":"2022-05-27","value":31.017481,"marketCap":45626714573},{"date":"2022-06-03","value":31.058882,"marketCap":45687615153},{"date":"2022-06-10","value":28.88948,"marketCap":42496424758},{"date":"2022-06-17","value":24.625197,"marketCap":36223665013},{"date":"2022-06-24","value":24.881882,"marketCap":36601248610},{"date":"2022-07-01","value":25.908622,"marketCap":38111582995},{"date":"2022-07-08","value":25.933463,"marketCap":38148123343},{"date":"2022-07-15","value":25.983143,"marketCap":38221204039},{"date":"2022-07-22","value":26.778039,"marketCap":39390495176},{"date":"2022-07-29","value":28.227067,"marketCap":41522015478},{"date":"2022-08-05","value":25.054908,"marketCap":39261040530},{"date":"2022-08-12","value":26.56349,"marketCap":41624988967},{"date":"2022-08-19","value":27.162257,"marketCap":42563257161},{"date":"2022-08-26","value":27.240019,"marketCap":42685110173},{"date":"2022-09-02","value":26.221337,"marketCap":41088835713},{"date":"2022-09-09","value":25.482599,"marketCap":39931232097},{"date":"2022-09-16","value":24.642769,"marketCap":38615219566},{"date":"2022-09-23","value":22.667615,"marketCap":35520153056},{"date":"2022-09-30","value":22.263253,"marketCap":34886517392},{"date":"2022-10-07","value":23.165292,"marketCap":36300012334},{"date":"2022-10-14","value":22.869796,"marketCap":35836970888},{"date":"2022-10-21","value":24.510574,"marketCap":38408069445},{"date":"2022-10-28","value":25.404837,"marketCap":39809379085},{"date":"2022-11-04","value":20.411148,"marketCap":40863117831},{"date":"2022-11-11","value":20.739771,"marketCap":41521021338},{"date":"2022-11-18","value":20.325949,"marketCap":40692550255},{"date":"2022-11-25","value":20.63023,"marketCap":41301720169},{"date":"2022-12-02","value":21.275305,"marketCap":42593160386},{"date":"2022-12-09","value":19.833014,"marketCap":39705694994},{"date":"2022-12-16","value":19.68696,"marketCap":39413293435},{"date":"2022-12-23","value":20.277264,"marketCap":40595083068},{"date":"2022-12-30","value":20.021669,"marketCap":40083380341},{"date":"2023-01-06","value":19.814758,"marketCap":39669144799},{"date":"2023-01-13","value":19.966898,"marketCap":39973729756},{"date":"2023-01-20","value":19.14534,"marketCap":38328970988},{"date":"2023-01-27","value":19.175768,"marketCap":38389887980},{"date":"2023-02-03","value":19.522648,"marketCap":39084341682},{"date":"2023-02-10","value":19.364422,"marketCap":38767573326},{"date":"2023-02-17","value":19.023628,"marketCap":38085303023},{"date":"2023-02-24","value":18.539695,"marketCap":37987835837},{"date":"2023-03-03","value":18.418201,"marketCap":37738894840},{"date":"2023-03-10","value":17.18715,"marketCap":35216469515},{"date":"2023-03-17","value":16.83376,"marketCap":34492373798},{"date":"2023-03-24","value":17.095486,"marketCap":35028650988},{"date":"2023-03-31","value":17.761698,"marketCap":36393720198},{"date":"2023-04-06","value":17.809285,"marketCap":36491225142},{"date":"2023-04-14","value":18.142391,"marketCap":37173759747},{"date":"2023-04-21","value":17.743854,"marketCap":36357155844},{"date":"2023-04-28","value":17.731957,"marketCap":36332779608},{"date":"2023-05-05","value":13.655333,"marketCap":35449245017},{"date":"2023-05-12","value":13.608408,"marketCap":35327426306},{"date":"2023-05-19","value":13.706951,"marketCap":35583245599},{"date":"2023-05-25","value":13.735107,"marketCap":35656336826},{"date":"2023-06-02","value":13.660026,"marketCap":35461426888},{"date":"2023-06-07","value":14.241903,"marketCap":36971978909},{"date":"2023-06-16","value":14.345139,"marketCap":37239980074},{"date":"2023-06-23","value":14.345139,"marketCap":37239980074},{"date":"2023-06-30","value":15.264879,"marketCap":39627626818},{"date":"2023-07-07","value":15.189798,"marketCap":39432716880},{"date":"2023-07-14","value":16.076691,"marketCap":41735090525},{"date":"2023-07-21","value":15.766983,"marketCap":40931087030},{"date":"2023-07-28","value":15.978148,"marketCap":41479271231},{"date":"2023-08-04","value":15.773176,"marketCap":41893555185},{"date":"2023-08-11","value":16.05713,"marketCap":42647736492},{"date":"2023-08-18","value":15.851034,"marketCap":42100346834},{"date":"2023-08-25","value":15.809815,"marketCap":41990868902},{"date":"2023-09-01","value":15.814395,"marketCap":42003033117},{"date":"2023-09-08","value":15.658678,"marketCap":41589449819},{"date":"2023-09-15","value":15.901413,"marketCap":42234153195},{"date":"2023-09-22","value":15.319766,"marketCap":40689297937},{"date":"2023-09-29","value":15.759436,"marketCap":41857062541},{"date":"2023-10-06","value":15.278547,"marketCap":40579820005},{"date":"2023-10-13","value":15.938052,"marketCap":42331466912},{"date":"2023-10-20","value":16.290705,"marketCap":43268111438},{"date":"2023-10-27","value":15.837294,"marketCap":42063854190},{"date":"2023-11-03","value":16.065863,"marketCap":43538487470},{"date":"2023-11-10","value":15.639415,"marketCap":42382813732},{"date":"2023-11-17","value":15.599014,"marketCap":42273328852},{"date":"2023-11-24","value":16.303776,"marketCap":44183231767},{"date":"2023-12-01","value":16.514755,"marketCap":44754986142},{"date":"2023-12-08","value":15.679815,"marketCap":42492298612},{"date":"2023-12-15","value":15.558614,"marketCap":42163843971},{"date":"2023-12-22","value":15.697771,"marketCap":42540958559},{"date":"2023-12-29","value":15.679815,"marketCap":42492298612},{"date":"2024-01-05","value":16.079329,"marketCap":43574982431},{"date":"2024-01-12","value":15.612481,"marketCap":42309823812},{"date":"2024-01-19","value":15.195011,"marketCap":41178480047},{"date":"2024-01-26","value":15.459858,"marketCap":41896214263},{"date":"2024-02-02","value":15.652881,"marketCap":42419308692},{"date":"2024-02-09","value":15.280301,"marketCap":41409614794},{"date":"2024-02-16","value":13.083388,"marketCap":41592089595},{"date":"2024-02-23","value":13.357842,"marketCap":42464581002},{"date":"2024-03-01","value":13.755898,"marketCap":43730001181},{"date":"2024-03-08","value":13.748244,"marketCap":43705666178},{"date":"2024-03-15","value":14.11568,"marketCap":44873746343},{"date":"2024-03-22","value":14.729183,"marketCap":46824071443},{"date":"2024-03-28","value":14.771343,"marketCap":46958098189},{"date":"2024-04-05","value":14.989808,"marketCap":47652600420},{"date":"2024-04-12","value":14.794339,"marketCap":47031203687},{"date":"2024-04-19","value":14.403401,"marketCap":45788410222},{"date":"2024-04-26","value":15.120121,"marketCap":48066864908},{"date":"2024-05-03","value":14.771343,"marketCap":46958098189},{"date":"2024-05-10","value":16.726173,"marketCap":48238284072},{"date":"2024-05-17","value":17.305124,"marketCap":49907977078},{"date":"2024-05-24","value":16.950147,"marketCap":48884223702},{"date":"2024-05-31","value":17.17412,"marketCap":49530163332},{"date":"2024-06-07","value":17.503742,"marketCap":50480791466},{"date":"2024-06-14","value":17.546001,"marketCap":50602666868},{"date":"2024-06-21","value":17.917882,"marketCap":51675170405},{"date":"2024-06-28","value":17.850267,"marketCap":51480169762},{"date":"2024-07-05","value":18.086918,"marketCap":52162672013},{"date":"2024-07-12","value":18.031981,"marketCap":52004233990},{"date":"2024-07-15","value":18.162985,"marketCap":52382047736},{"date":"2024-08-02","value":18.217922,"marketCap":52540485759},{"date":"2024-08-09","value":18.924716,"marketCap":53462322037},{"date":"2024-08-16","value":18.933345,"marketCap":53486700661},{"date":"2024-08-23","value":19.274215,"marketCap":54449656301},{"date":"2024-08-30","value":19.628028,"marketCap":55449179878},{"date":"2024-09-06","value":19.343251,"marketCap":54644685292},{"date":"2024-09-13","value":19.455436,"marketCap":54961607402},{"date":"2024-09-20","value":19.36914,"marketCap":54717821163},{"date":"2024-09-27","value":19.304418,"marketCap":54534981485},{"date":"2024-10-04","value":20.801654,"marketCap":58764672718},{"date":"2024-10-11","value":21.345319,"marketCap":60300526018},{"date":"2024-10-18","value":22.238483,"marketCap":62823713584},{"date":"2024-10-25","value":22.704481,"marketCap":64140159270},{"date":"2024-10-31","value":22.648389,"marketCap":63981698215},{"date":"2024-11-08","value":23.490446,"marketCap":67582014081},{"date":"2024-11-15","value":23.549766,"marketCap":67752675732},{"date":"2024-11-22","value":25.312397,"marketCap":72823764812},{"date":"2024-11-29","value":24.795471,"marketCap":71336570418},{"date":"2024-12-06","value":24.219226,"marketCap":69678714373},{"date":"2024-12-13","value":23.384519,"marketCap":67277261131},{"date":"2024-12-20","value":22.2744,"marketCap":64083450220},{"date":"2024-12-27","value":22.863356,"marketCap":65777876620},{"date":"2025-01-03","value":23.676878,"marketCap":68118379272},{"date":"2025-01-10","value":23.89297,"marketCap":68740075289},{"date":"2025-01-17","value":25.075119,"marketCap":72141118205},{"date":"2025-01-24","value":25.206469,"marketCap":72519011863},{"date":"2025-01-31","value":23.977712,"marketCap":68983877648},{"date":"2025-02-07","value":23.731961,"marketCap":68276850805},{"date":"2025-02-14","value":31.480637,"marketCap":70044417913},{"date":"2025-02-21","value":32.023029,"marketCap":71251239593},{"date":"2025-02-28","value":30.832232,"marketCap":68601716536},{"date":"2025-03-07","value":29.927981,"marketCap":66589757199},{"date":"2025-03-14","value":30.78839,"marketCap":68504166993},{"date":"2025-03-18","value":31.999538,"marketCap":71198973135}]}],"industryCompare":{"bkCode":"BK4144","name":"Oil & Gas Storage & Transportation","current":16.256543,"rank":55,"totalCount":67,"items":[{"symbol":"ENB","name":"Enbridge","value":24.887871,"marketCap":94779914192.32},{"symbol":"OKE","name":"ONEOK Inc","value":19.387535,"marketCap":58841169936},{"symbol":"TRP","name":"TC Energy","value":14.516816,"marketCap":47734701448.14},{"symbol":"TK","name":"Teekay","value":4.121709,"marketCap":551360950},{"symbol":"GEL","name":"Genesis Energy LP","value":-27.500705,"marketCap":1758587606},{"symbol":"LNG","name":"Cheniere","value":15.30444,"marketCap":49770039494},{"symbol":"EPD","name":"Enterprise Products Partners LP","value":12.448829,"marketCap":73460542711},{"symbol":"WMB","name":"Williams","value":31.999538,"marketCap":71198973135},{"symbol":"NAT","name":"Nordic American Tankers","value":11.939717,"marketCap":556904243},{"symbol":"TGS","name":"Transportadora de Gas del Sur SA","value":13.869081,"marketCap":4806507270.44},{"symbol":"PAA","name":"Plains All American Pipeline LP","value":18.196072,"marketCap":14047367962},{"symbol":"UGP","name":"Ultrapar Participacoes SA","value":7.99214,"marketCap":3321725961.51},{"symbol":"PBA","name":"Pembina Pipeline","value":17.364899,"marketCap":22655205147.23},{"symbol":"GLNG","name":"Golar LNG","value":73.729559,"marketCap":3663916700},{"symbol":"TEN","name":"Tsakos Energy Navigation","value":2.65474,"marketCap":501005138},{"symbol":"MMLP","name":"Martin Midstream Partners LP","value":-28.736838,"marketCap":146644083},{"symbol":"CETY","name":"Clean Energy Technologies, Inc.","value":-4.747499,"marketCap":31606510},{"symbol":"SFL","name":"SFL Corp","value":8.570539,"marketCap":1119766673},{"symbol":"NVGS","name":"Navigator","value":11.362039,"marketCap":972261048},{"symbol":"TOPS","name":"TOP Ships","value":12.524531,"marketCap":27942229},{"symbol":"CMBT","name":"Cmb.Tech","value":2.132109630923783,"marketCap":1856702762.61},{"symbol":"INSW","name":"International Seaways Inc","value":4.079824,"marketCap":1700160468},{"symbol":"PAGP","name":"Plains Group Holdings LP","value":41.065399,"marketCap":4229736117},{"symbol":"GLP","name":"Global Partners LP","value":19.971489,"marketCap":1844347063},{"symbol":"CAPL","name":"CrossAmerica Partners LP","value":39.919208,"marketCap":896305982},{"symbol":"GASS","name":"StealthGas","value":2.976663,"marketCap":207956171},{"symbol":"ET","name":"Energy Transfer LP","value":13.482321,"marketCap":64849962819},{"symbol":"DHT","name":"DHT Holdings Inc","value":9.411445,"marketCap":1707019719},{"symbol":"CQP","name":"Cheniere Energy Partners LP","value":12.390475,"marketCap":31100091902},{"symbol":"KMI","name":"Kinder Morgan","value":23.63121,"marketCap":61748352464},{"symbol":"FLNG","name":"FLEX LNG ORD","value":10.295078,"marketCap":1211566003},{"symbol":"TRGP","name":"Targa Resources","value":32.682767,"marketCap":42879789999},{"symbol":"TNK","name":"Teekay Tankers","value":3.315848,"marketCap":1338498345},{"symbol":"VIVK","name":"Vivakor, Inc.","value":-2.750873,"marketCap":29504129},{"symbol":"SMC","name":"Summit Midstream Corp","value":-4.14577,"marketCap":469197522},{"symbol":"STNG","name":"Scorpio Tankers","value":2.813456,"marketCap":1881565974},{"symbol":"NGL","name":"NGL Energy Partners LP","value":-2.87634,"marketCap":607258723},{"symbol":"NEXT","name":"NextDecade Corporation","value":-30.577773,"marketCap":1888208081},{"symbol":"ASC","name":"Ardmore Shipping","value":3.075679,"marketCap":409083744},{"symbol":"FRO","name":"FRONTLINE PLC","value":7.146997,"marketCap":3541930163},{"symbol":"MPLX","name":"MPLX LP","value":12.944211,"marketCap":55880159531},{"symbol":"DKL","name":"Delek Logistics Partners LP","value":16.038008,"marketCap":2288383180},{"symbol":"WES","name":"Western Midstream Operating, LP.","value":10.360646,"marketCap":15923970681},{"symbol":"KNOP","name":"KNOT Offshore Partners LP","value":-13.354934,"marketCap":193205834},{"symbol":"LPG","name":"Dorian LPG","value":5.893223,"marketCap":950687478},{"symbol":"SLNG","name":"STABILIS SOLUTIONS INC","value":21.673445,"marketCap":99676173},{"symbol":"BWLP","name":"BW LPG LTD","value":4.805855278766311,"marketCap":1702695293.1},{"symbol":"DLNG","name":"Dynagas LNG Partners LP","value":2.816218,"marketCap":145291487},{"symbol":"HESM","name":"Hess Midstream Partners LP","value":22.588669,"marketCap":5039531973},{"symbol":"AM","name":"Antero Midstream Corporation","value":20.808872,"marketCap":8342110284},{"symbol":"BANL","name":"CBL International Limited","value":-19.528998,"marketCap":31905500},{"symbol":"TRMD","name":"Torm PLC","value":3.074764694344174,"marketCap":1883293356.4},{"symbol":"BROG","name":"Brooge Energy","value":-1.34945,"marketCap":120393216},{"symbol":"NFE","name":"New Fortress Energy LLC","value":-10.125582,"marketCap":2734980391},{"symbol":"ECO","name":"Okeanis Eco Tankers","value":6.735481945432976,"marketCap":733246587.9},{"symbol":"KNTK","name":"Kinetik Holdings Inc.","value":13.285768,"marketCap":3244823041},{"symbol":"HAFN","name":"Hafnia Ltd.","value":2.8665800237247923,"marketCap":2218833272.98},{"symbol":"CLCO","name":"Cool Co Ltd","value":3.0833195729537364,"marketCap":302603151.89},{"symbol":"CGBS","name":"Crown Lng Holdings Ltd","value":-12.354441,"marketCap":123630888},{"symbol":"NXXT","name":"NextNRG Inc.","value":-15.983697,"marketCap":267997564},{"symbol":"DTM","name":"DT MIDSTREAM INC","value":27.713256,"marketCap":9810492505},{"symbol":"IMPPP","name":"Imperial Petroleum Inc","value":1.511813,"marketCap":75829152},{"symbol":"IMPP","name":"Imperial Petroleum Inc","value":1.511813,"marketCap":75829152},{"symbol":"EE","name":"Excelerate Energy, Inc.","value":20.633021,"marketCap":678372468},{"symbol":"SOBO","name":"South Bow Corp","value":16.980458169143226,"marketCap":5365824799.65},{"symbol":"UFG","name":"Uni-Fuels Holdings Ltd","value":292.693671,"marketCap":166937250},{"symbol":"PTLE","name":"Petrolink Energy Limited","value":44.72979,"marketCap":16240000}]},"updateTime":1742377143247},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AM\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519007098","title":"News Highlights: Top Global Markets News of the Day - Thursday at 5 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2519007098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519007098?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:00","pubTimestamp":1741856400,"startTime":"0","endTime":"0","summary":"Signs of weakness are showing up in spending on everything from basics to luxuries.The Trump Effect Heads Abroad. European CEOs Are Getting Ousted.European stocks have trailed U.S. peers for years. That's changing now, and the pressure is on CEOs.U.S. Federal Deficit Exceeds $1 Trillion Over 5 Months. Data disclosed by the Treasury Department showed an adjusted gap between federal spending and revenue of $1.063 trillion for October through February.Trump set to nominate Michelle Bowman as Fed's top bank supervisor. President Donald Trump is set to nominate Federal Reserve Governor Michelle Bowman to be the central bank's top bank supervisor, a White House official confirmed to MarketWatch.The Stock Market Is Finally Rallying. It May Be a Head Fake.A tame inflation report is welcome news, but markets remain worried about President Donald Trump's tariffs and trade war.Inflation Cooled to 2.8% in February, Lower Than Expected. Inflation eased last month, but the data may offer less comfor","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","BK4590","US3Y.BOND","BK4581","US10Y.BOND","US2Y.BOND","BK4588","BK4561","US5Y.BOND","BK4144","US6M.BOND","US12M.BOND","US30Y.BOND","AM","BK4585","ET"],"gpt_icon":0},{"id":"2519717810","title":"News Highlights: Top Company News of the Day - Thursday at 1 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2519717810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519717810?lang=en_us&edition=fundamental","pubTime":"2025-03-13 13:00","pubTimestamp":1741842000,"startTime":"0","endTime":"0","summary":"The former CEO of Cadence Design Systems, steps in as the semiconductor manufacturer has lost market share.Couche-Tard Doubles Down on Friendly Takeover of 7-Eleven Owner. The Canadian owner of Circle K will continue its friendly pursuit of Seven & i, executives said, sounding confident that they can overcome antitrust issues that could block the prospective acquisition in the U.S.Adobe Stock Slides Despite Earnings Beat. The CFO Is Confident About AI.Adobe posted first-quarter adjusted earnings of $5.08 a share, beating estimates of $4.97 a share.LVMH Taps Arnault's Son to Head Loro Piana in Leadership Reshuffle. The fashion role is expected to bolster Frédéric Arnault's credentials as a candidate to one day lead the luxury-goods giant.Puma Will Cut 500 Positions Globally as Part of a Cost-Cutting Plan. Job reductions will be implemented at the group's headquarters in Germany and in regional offices. The company has a total workforce of 22,500.D-Wave is the latest quantum computing co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4144","BK4585","BK4588","AM","BK4561","ET","BK4590"],"gpt_icon":0},{"id":"2519907623","title":"News Highlights: Top Energy News of the Day - Thursday at 12 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2519907623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519907623?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:00","pubTimestamp":1741838400,"startTime":"0","endTime":"0","summary":"Oil prices end higher as a rise in gasoline demand helps ease economic growth fears. Oil futures settled higher Wednesday, finding support from overall weakness in U.S. dollar, as well as data from the Energy Information Administration showing a notable weekly rise in gasoline demand and a nearly 6-million-barrel drop in supplies of the motor fuel.U.S. Crude Oil Stockpiles Rise For Second Straight Week. U.S. crude oil inventories increased by 1.4 million barrels, with an increase in production and net imports, while gasoline stocks fell more than expected as demand picked up.OPEC Sticks to Oil-Demand View Ahead of Output Hike. The cartel still expects demand to grow by 1.45 million barrels a day this year and 1.43 million barrels a day the next, bolstered by strong air travel demand and road mobility.Wind and Solar Overtake Coal Power for First Time in U.S.The two renewable energy sources accounted for 17% of the country's power mix while coal fell to a low of 15%. Natural gas remains ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AM","BK4144","BK4561","ET","BK4590","BK4585","BK4581","BK4588"],"gpt_icon":0},{"id":"2518061306","title":"AM Group Holdings Calls Extraordinary General Meeting for Director Removal","url":"https://stock-news.laohu8.com/highlight/detail?id=2518061306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518061306?lang=en_us&edition=fundamental","pubTime":"2025-03-12 17:12","pubTimestamp":1741770721,"startTime":"0","endTime":"0","summary":"The latest announcement is out from AM Group Holdings Limited ( ($HK:1849) ). AM Group Holdings Limited has announced an extraordinary general meet...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/am-group-holdings-calls-extraordinary-general-meeting-for-director-removal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/am-group-holdings-calls-extraordinary-general-meeting-for-director-removal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","AM"],"gpt_icon":0},{"id":"2518405827","title":"News Highlights: Top Global Markets News of the Day - Wednesday at 3 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2518405827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518405827?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:00","pubTimestamp":1741762800,"startTime":"0","endTime":"0","summary":"Dow Pares Losses While Canada, U.S. Discuss Trade Tensions. Global trade tensions fueled a wild day on Wall Street, with major indexes finishing a choppy session lower even after signs of a thaw in talks between the U.S. and Canada.The 25% global levy comes after the U.S. and Canada backed off additional measures, capping a roller-coaster day on Wall Street.Trump's Economic Messaging Is Spooking Some of His Own Advisers. The president's team has received a flood of calls from business executives concerned about the mixed messaging on tariffs.Recession Worries Seize the Market. How to Really Know What's Coming.While the market fixates on tariffs, economists examine consumer spending, business investment and labor markets to determine the likelihood of recession.BOJ Reiterates That Bond Yields Should Be Determined in Market. Bank of Japan Gov. Kazuo Ueda reiterated that bond yields should be determined freely in the market, suggesting that the central bank doesn't have any immediate plan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ET","BK4590","BK4588","BK4144","AM","BK4561","BK4581"],"gpt_icon":0},{"id":"2518207407","title":"Atlanta Braves Spring Training Games to Air in Spanish on Gray Media’s Telemundo Affiliate Stations Across the Southeast","url":"https://stock-news.laohu8.com/highlight/detail?id=2518207407","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518207407?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:00","pubTimestamp":1741716000,"startTime":"0","endTime":"0","summary":"ATLANTA, March 11, 2025  -- For the first time, Atlanta Braves fans will be able to watch two Spring Training games in Spanish on Telemundo this March. As an extension of its broadcast deal to exclusively air ten Atlanta Braves Spring Training games in 2025, Gray Media will air two of these games simultaneously in Spanish across its 21 Telemundo Affiliate Stations across the Southeast:. These games will air on the following Gray Media stations that comprise Telemundo Georgia, Telemundo Alabama, Telemundo Tennessee, Telemundo South Carolina, and Telemundo Mississippi:. Atlanta Savannah Augusta Columbus Macon Albany Birmingham Huntsville Mobile Montgomery Dothan . Nashville Memphis Knoxville Greenville-Spartanburg-Asheville Myrtle Beach-Florence Charleston Columbia Biloxi-Gulfport Meridian Hattiesburg . Sarit Babboni | sarit.babboni@braves.com or 404.614.1535Susan Sim Oh | VP, Strategy and Operations, Gray Telemundo Affiliate Station Group | susan.oh@graymedia.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlanta-braves-spring-training-games-180000002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","AM","BK4144","AIRI","GTN","BK4125","FM"],"gpt_icon":0},{"id":"2518272346","title":"News Highlights: Top Financial Services News of the Day - Tuesday at 11 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272346?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:00","pubTimestamp":1741705200,"startTime":"0","endTime":"0","summary":"Bowman Seen as Front-Runner for Fed's Top Banking Cop. The former Kansas bank regulator has been at the Fed since 2018, and was appointed by Trump.Bank of Canada Expected to Deliver Seventh Straight Cut on Trade Turmoil. Nearly all economists surveyed anticipate a seventh straight rate reduction as policy uncertainty hits business confidence.BlackRock Becomes a Power Player in Global Shipping-With Help From Trump. Larry Fink's clout is on display with a $23 billion deal for ports in Panama and beyond.KPMG Shrinking Number of Country Units in Revamp of Global Structure. The Big Four accounting firm aims to integrate many member firms, particularly smaller ones, into larger operations.Swiss Bank J. Safra Sarasin to Buy Majority Stake in Saxo Bank For $1.2 Billion. The deal concludes a months-long process to find a new owner for the Danish online trading and investment provider.Made-in-U.S.A. Lumber Futures Are Coming to Wall Street. Southern yellow pine futures will begin trading later t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","BK4585","BK4561","AM","BK4144","BK4590","BK4588","BK4581"],"gpt_icon":0},{"id":"2518406257","title":"Dow Jones 10:30 AM Averages: DJIA 41,460.85 DN 450.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2518406257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518406257?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:30","pubTimestamp":1741703400,"startTime":"0","endTime":"0","summary":"30 INDUS41,460.85 DN450.86 OR1.08% 20 TRANSP15,046.27 DN208.21 OR1.36% 15 UTILS998.10 DN5.65 OR0.56% 65 STOCKS13,026.68 DN146.61 OR1.11% \n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 10:30 ET (14:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","BK4144","DJIA","YMmain",".DJI","SDOW","DJX","UDOW","DDM","DXD","AM"],"gpt_icon":0},{"id":"2518774642","title":"News Highlights: Top Global Markets News of the Day - Tuesday at 9 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774642?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"Stock futures pointed to small gains on Wall Street after fears about a recession sparked a selloff Monday.Bank of Canada Expected to Deliver Seventh Straight Cut on Trade Turmoil. Nearly all economists surveyed anticipate a seventh straight rate reduction as policy uncertainty hits business confidence.Wall Street Fears Trump Will Wreck the Soft Landing. The economy's pilot has a new message: Fasten your seat belts. \"He is telling us, in everything he is doing, that he is not kidding around.\". Why the U.S. Keeps Losing to China in the Battle Over Critical Minerals. Syrah Resources thought its graphite mine in Mozambique would challenge China's dominance in the global market, but then things started going off the rails.Ukraine Hits Moscow With Biggest Ever Drone Attack. Russia said it had downed more than 300 Ukrainian drones just hours before the first high-level talks between Washington and Kyiv since a tense Oval Office meeting.Consumers Keep Bailing Out the Economy. Now They Might B","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AM","BK4585","BK4144","ET","BK4581","BK4561","BK4590","BK4588"],"gpt_icon":0},{"id":"2518147477","title":"News Highlights: Top Energy News of the Day - Tuesday at 7 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2518147477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518147477?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690800,"startTime":"0","endTime":"0","summary":"Oil Remains Under Pressure Amid Economic, Tariff Concerns. Oil edged higher but remained under significant pressure, as fears of escalating trade tensions and OPEC+'s plans to start raising output weighed on sentiment.Clean-Energy Stocks Are Jumping as S&P 500 Dropped. Stocks of Enphase Energy, AES, and Nextera Energy gained ground. The industry has lagged behind the market for the past two years.Energy Chief Pushes for Natural Gas Pipelines, Exports. Oil Slumps on Tariff Threat.Chris Wright also signed a permit extension for a natural gas export terminal in Louisiana.Ontario Confirms 25% Surcharge on Electricity Shipped to U.S.The Canadian province of Ontario officially imposed a 25% surcharge on all its electricity exports to the U.S., which officials say will affect 1.5 million households and businesses in Michigan, Minnesota and New York.Whitecap Resources, Veren to Merge in a $10.4 Billion All-Share Deal. Whitecap Resources and Veren have agreed to combine their companies in $10.4","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AM","BK4144","BK4561","ET","BK4590","BK4585","BK4581","BK4588"],"gpt_icon":0},{"id":"2518579218","title":"News Highlights: Top Company News of the Day - Tuesday at 5 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2518579218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518579218?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:00","pubTimestamp":1741683600,"startTime":"0","endTime":"0","summary":"The carmaker has named Chief Planning Officer Ivan Espinosa as its new chief executive, replacing current CEO Makoto Uchida.Volkswagen Expects 2025 Revenue to Rise Despite Challenging Year. The company anticipates revenue growth of up to 5% as it continues to focus on cutting costs and implementing profitability measures.BlackRock Becomes a Power Player in Global Shipping-With Help From Trump. Larry Fink's clout is on display with a $23 billion deal for ports in Panama and beyond.Delta cuts its once-rosy outlook. Here's what's worrying the airline.Shares of Delta Air Lines Inc. dropped more than 9% after hours Monday after the airline slashed its current-quarter estimates, seeing trouble ahead for demand for its domestic flights.The cloud-software provider's results missed Wall Street's expectations, but CEO Safra Catz said it expects fourth quarter revenue to grow 9% to 11%, with total cloud revenue jumping between 24% and 28%.Henkel's Profitability Improves, But Slow Start to This Ye","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AM","BK4585","BK4144","ET","BK4581","BK4561","BK4590","BK4588"],"gpt_icon":0},{"id":"2518760251","title":"News Highlights: Top Energy News of the Day - Tuesday at 4 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2518760251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518760251?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:00","pubTimestamp":1741680000,"startTime":"0","endTime":"0","summary":"Clean-Energy Stocks Are Jumping as S&P 500 Dropped. Stocks of Enphase Energy, AES, and Nextera Energy gained ground. The industry has lagged behind the market for the past two years.Oil prices resume slide, ending lower as tariff fears spark stock-market tumble. Oil futures ended lower Monday, dragged down by fears rising global trade tensions could spark a recession or a slowdown as U.S. equities suffered their worst day of 2025.Energy Chief Pushes for Natural Gas Pipelines, Exports. Oil Slumps on Tariff Threat.Chris Wright also signed a permit extension for a natural gas export terminal in Louisiana.Ontario Confirms 25% Surcharge on Electricity Shipped to U.S.The Canadian province of Ontario officially imposed a 25% surcharge on all its electricity exports to the U.S., which officials say will affect 1.5 million households and businesses in Michigan, Minnesota and New York.Whitecap Resources, Veren to Merge in a $10.4 Billion All-Share Deal. Whitecap Resources and Veren have agreed t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4144","BK4585","BK4588","AM","BK4561","ET","BK4590"],"gpt_icon":0},{"id":"2518369752","title":"News Highlights: Top Global Markets News of the Day - Tuesday at 1 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2518369752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518369752?lang=en_us&edition=fundamental","pubTime":"2025-03-11 13:00","pubTimestamp":1741669200,"startTime":"0","endTime":"0","summary":"Nasdaq Suffers Worst Day Since 2022; Investors Weigh Possible Recession. The Dow dropped nearly 900 points as fears about the economy mount.Wall Street Fears Trump Will Wreck the Soft Landing. The economy's pilot has a new message: Fasten your seat belts. \"He is telling us, in everything he is doing, that he is not kidding around.\". German Stocks Have Been Flying. What to Do Now.A continent-wide defense bump, didn't exactly catch the market by surprise, but markets could keep running.Japan's Economy Grew More Slowly Than Initially Estimated. The Japanese economy grew at a slower pace than initially estimated in the October-December period, sending an unwelcome sign of fragility as the trade outlook darkens.Worries about a trade war, signs of flagging growth and splinters in the AI trade are pressuring U.S. shares.Talks about a \"birthday summit,\" which are in the early stages, come as the Trump administration is ramping up tariffs against China.Don't expect Trump or Powell to bail out i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4588","BK4144","BK4585","BK4561","BK4590","AM","ET"],"gpt_icon":0},{"id":"2518256756","title":"News Highlights: Top Financial Services News of the Day - Tuesday at 12 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2518256756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518256756?lang=en_us&edition=fundamental","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"startTime":"0","endTime":"0","summary":"Retail traders are getting spooked by a market downturn. That's bad news for brokerage stocks.While stocks across the board tumbled on Monday, the pain was acutely felt by shares of brokerages like Robinhood, Charles Schwab and Interactive Brokers.KPMG Shrinking Number of Country Units in Revamp of Global Structure. The Big Four accounting firm aims to integrate many member firms, particularly smaller ones, into larger operations.Swiss Bank J. Safra Sarasin to Buy Majority Stake in Saxo Bank For $1.2 Billion. The deal concludes a months-long process to find a new owner for the Danish online trading and investment provider.Made-in-U.S.A. Lumber Futures Are Coming to Wall Street. Southern yellow pine futures will begin trading later this month as prices split from those of Canadian lumber.Worries about a trade war, signs of flagging growth and splinters in the AI trade are pressuring U.S. shares.EPA, Citibank Face Legal Challenge to $20 Billion Green-Bank Funding Freeze. Find insight on ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4585","BK4561","BK4588","BK4144","BK4581","ET","AM"],"gpt_icon":0},{"id":"2518276287","title":"News Highlights: Top Global Markets News of the Day - Monday at 11 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276287?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:00","pubTimestamp":1741618800,"startTime":"0","endTime":"0","summary":"Dow, Nasdaq Fall After Trump Doesn't Rule Out Recession. Major U.S. stock markets tumbled after President Trump refused to rule out the U.S. economy entering a recession this year.In an interview that aired Sunday, the president demurred when asked if there were reassurances he could provide to businesses seeking more clarity on tariffs.Mark Carney Wins Leadership of a Canadian Liberal Party Revived by Trump. The former central banker will officially become Canada's new leader in the coming days and take over his country's response to President Trump's trade war.Made-in-U.S.A. Lumber Futures Are Coming to Wall Street. Southern yellow pine futures will begin trading later this month as prices split from those of Canadian lumber.German Industrial Production Rose at Start of 2025 as Tariff Threats Loom. China Struggles to Shake Off Disinflationary Pressure as Trade Threats Loom. What the Dot-Com Bust Can Tell Us About Today's AI Boom. This week marks the 25th anniversary of the Nasdaq pea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ET","BK4590","BK4588","BK4144","AM","BK4561","BK4581"],"gpt_icon":0},{"id":"2518914227","title":"Dow Jones 10:00 AM Averages: DJIA 42,470.56 DN 331.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2518914227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518914227?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:00","pubTimestamp":1741615200,"startTime":"0","endTime":"0","summary":"30 INDUS42,470.56 DN331.16 OR0.77% 20 TRANSP15,514.07 DN96.35 OR0.62% 15 UTILS999.85 UP8.36 OR0.84% 65 STOCKS13,329.11 DN74.53 OR0.56% \n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 10:00 ET (14:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","AM","YMmain",".DJI","DJIA","SDOW","BK4144","UDOW","DJX","DDM","DXD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}]}}