US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Applied Materials

149.06

+5.483.81%

Volume:2.75M

Turnover:407.44M

Market Cap:121.10B

PE:19.47

High:149.57

Open:147.61

Low:145.38

Close:143.58

Loading ...

Overview Company News Filings

Latest News In Energy Transition - Natural Gas Crucial Bridge In Global Energy Shift

Simply Wall St.

New Buy Rating for Applied Materials (AMAT), the Technology Giant

Trump Team Seeks to Toughen Biden’s Chip Controls Over China

Applied Materials Inc. Stock Outperforms Competitors Despite Losses On The Day

How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings

Applied Materials First Quarter 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Is It Finally Time to Buy This Incredibly Cheap Semiconductor Stock?

The U.S’s chipmaking sector is ringing the alarm about Washington’s chip war with China

Applied Materials Inc. Stock Outperforms Competitors Despite Losses On The Day

Applied Materials (AMAT) Unveils AI-Powered Defect Review Tool for Advanced Chip Manufacturing

This Week In Energy Transition - Sitka Power Expands Renewable Footprint With Strategic Asset Acquisition

Simply Wall St.

BRIEF-Applied Materials Accelerates Chip Defect Review With Next-Gen Ebeam System

Applied Materials Accelerates Chip Defect Review With Next-Gen Ebeam System

THOMSON REUTERS

Applied Materials Accelerates Chip Defect Review with Next-Gen eBeam System

CORRECTED-Lam Research unveils two new chipmaking tools for AI chips

Applied Materials Inc. Stock Outperforms Competitors On Strong Trading Day

Argus Cuts Price Target on Applied Materials to $220 From $260

MT Newswires Live

Applied Materials Is Maintained at Buy by Citigroup

Semiconductor Stocks Shine: Super Micro up 12%, Intel up 9%

Tiger Newspress

Latest News In Energy Transition - Voltus Enertiv Team Up for Commercial Real Estate Efficiency

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMAT/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAT\",,,,,undefined,":{"symbol":"AMAT","market":"US","secType":"STK","nameCN":"Applied Materials","latestPrice":149.055,"timestamp":1745513763227,"preClose":143.58,"halted":0,"volume":2750683,"delay":0,"floatShares":809257380,"shares":812440849,"eps":7.656564,"marketStatus":"Trading","change":5.475,"latestTime":"04-24 12:56:05 EDT","open":147.61,"high":149.565,"low":145.38,"amount":407435897.13476,"amplitude":0.029148,"askPrice":149.11,"askSize":305,"bidPrice":149.01,"bidSize":76,"shortable":3,"etf":0,"ttmEps":7.656564,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":86760000000,"exchange":"NASDAQ","adjPreClose":143.58,"dividendRate":0.010734,"preHourTrading":{"tag":"盘前","latestPrice":147.56,"preClose":143.58,"latestTime":"09:29 EDT","volume":14225,"amount":2071518.6122500002,"timestamp":1745501399998},"postHourTrading":{"tag":"盘后","latestPrice":145.11,"preClose":143.56,"latestTime":"19:58 EDT","volume":553998,"amount":79617061.5086,"timestamp":1745452716511},"volumeRatio":0.693095,"impliedVol":0.5234,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAT\",,,,,undefined,":{"symbol":"AMAT","floatShares":809257380,"roa":"15.56%","roe":"35.19%","lyrEps":8.678355,"volumeRatio":0.693095,"shares":812440849,"dividePrice":1.6,"high":149.565,"amplitude":0.029148,"preClose":143.58,"low":145.38,"week52Low":123.7365,"pbRate":"6.50","psRate":"4.38","week52High":255.89,"institutionHeld":0.7102,"latestPrice":149.055,"committee":-0.60105,"eps":7.656564,"divideRate":0.010734,"volume":2750683,"delay":0,"ttmEps":7.656564,"open":147.61,"prevYearClose":162.63,"prevWeekClose":137.46,"prevMonthClose":145.12,"prevQuarterClose":145.12,"fiveDayClose":138.19,"twentyDayClose":150.68,"sixtyDayClose":172.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMAT\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514610067","title":"Latest News In Energy Transition - Natural Gas Crucial Bridge In Global Energy Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2514610067","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514610067?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:07","pubTimestamp":1740481655,"startTime":"0","endTime":"0","summary":"The latest report from Wood Mackenzie emphasizes the integral role of natural gas in the global energy transition, highlighting its support for renewable energy expansion and its potential to reduce dependence on coal. Despite natural gas accounting for nearly a quarter of the world’s energy needs and offering lower emissions compared to coal and oil, challenges such as high LNG prices and the necessity for carbon pricing in Asia impede broader adoption. The report underlines that natural gas, particularly LNG, remains crucial as a transitional energy source in reducing global carbon emissions, acting as a bridge until emerging low-carbon technologies gain prevalence.Elsewhere in the market, APA Group was a notable mover up 8.1% and ending the day at A$7.70. On Monday, the company announced a five-year East Coast Gas Grid Expansion Plan, aimed at increasing gas transport capacity and storage to meet demand and support new gas-powered generation. In the meantime, Barito Renewables Energ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latest-news-energy-transition-natural-110735680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMAT","NGS","LU1093756168.USD","LU2362541513.USD","IE00BMQBXF63.USD","IE00B19Z3581.USD","IE0002270589.USD","IE00BZ18W340.USD","VST","IE00B19Z3B42.SGD","LU1093756325.SGD","IE00BFMHRM44.USD","BK4105","IE00B7SZLL34.SGD","BK4606","LU2362540622.SGD","TSLA","IE00BZ18W456.USD","LU2362541273.HKD","BK4179"],"gpt_icon":0},{"id":"2514057681","title":"New Buy Rating for Applied Materials (AMAT), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2514057681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514057681?lang=en_us&edition=fundamental","pubTime":"2025-02-25 16:37","pubTimestamp":1740472632,"startTime":"0","endTime":"0","summary":"Bernstein analyst Stacy Rasgon maintained a Buy rating on Applied Materials (AMAT – Research Report) today and set a price target of $210.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-applied-materials-amat-the-technology-giant-13?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-applied-materials-amat-the-technology-giant-13?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","AMAT"],"gpt_icon":0},{"id":"1167713381","title":"Trump Team Seeks to Toughen Biden’s Chip Controls Over China","url":"https://stock-news.laohu8.com/highlight/detail?id=1167713381","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167713381?lang=en_us&edition=fundamental","pubTime":"2025-02-25 11:05","pubTimestamp":1740452738,"startTime":"0","endTime":"0","summary":"US, Dutch, Japanese officials met about chip gear maintenanceTrump team eyeing more Nvidia curbs, Chinese company sanctionsDonald Trump’s administration is sketching out tougher versions of US semicon","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-25/trump-administration-seeks-more-restrictions-on-china-tech-weighs-nvidia-curbs","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["KLAC","AMAT","LRCX","ASML","NVDA"],"gpt_icon":1},{"id":"2514709600","title":"Applied Materials Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709600?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:36","pubTimestamp":1740432960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Applied Materials Inc.  shed 1.98% to $168.57 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.This was the stock's second consecutive day of losses.Applied Materials Inc. closed 34.12% below its 52-week high of $255.89, which the company reached on July 10th.Despite its losses, the stock outperformed some of its competitors Monday, as Broadcom Inc.  fell 4.91% to $207.93, Qualcomm Inc.  fell 2.62% to $161.10, and Advanced Micro Devices Inc.  fell 2.46% to $108.11.Trading volume  eclipsed its 50-day average volume of 6.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","ARKG"],"gpt_icon":0},{"id":"2513778336","title":"How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778336","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778336?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405607,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.The final step today is to look at a stock that meets our ESP qualifications. Marvell Technology  earns a Zacks Rank #2 nine days from its next quarterly earnings release on March 5, 2025, and its Most Accurate Estimate comes in at $0.61 a share.MRVL is part of a big group of Computer and Technology stocks that boast a positive ESP, and investors may want to take a look at Applied Materials  as well.Marvell Technology, Inc.  : Free Stock Analysis Report. This article originally published on Zacks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-computer-technology-140007348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMAT","MRVL"],"gpt_icon":0},{"id":"2513174469","title":"Applied Materials First Quarter 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513174469","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513174469?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:45","pubTimestamp":1740393944,"startTime":"0","endTime":"0","summary":"Profit margin: 17% . The decrease in margin was driven by higher expenses.NasdaqGS:AMAT Earnings and Revenue Growth February 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 36%.Looking ahead, revenue is forecast to grow 5.9% p.a. on average during the next 3 years, compared to a 17% growth forecast for the Semiconductor industry in the US.The company's shares are up 1.6% from a week ago.It's possible that Applied Materials could be undervalued with our 6-factor valuation analysis indicating a potential opportunity. Click here to find out what a fair price for the stock might be and where analysts see the share price heading over the next year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-materials-first-quarter-2025-104544428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","AMAT"],"gpt_icon":1},{"id":"2513927756","title":"Is It Finally Time to Buy This Incredibly Cheap Semiconductor Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513927756","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513927756?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:45","pubTimestamp":1740231900,"startTime":"0","endTime":"0","summary":"Applied Materials has been affected by its inability to serve customers in China.But the company should benefit from the overall improvement in chip spending.Shares of Applied Materials are trading at an attractive valuation right now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/22/time-to-buy-this-incredibly-cheap-semiconductor/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B5949003.HKD","LU1989763005.USD","BK4147","LU1974910355.USD","LU0444971666.USD","LU0238689110.USD","LU2023250504.SGD","LU0444973449.USD","LU2023250843.SGD","LU1674673691.USD","LU0792757196.USD","LU0158827948.USD","LU0868494708.USD","LU0354030511.USD","IE0009356076.USD","LU2111349929.HKD","LU1823568750.SGD","LU1815336760.USD","LU2089283258.USD","IE00BD6J9T35.USD","LU0158827781.USD","LU0096362180.USD","LU0868494617.USD","SG9999002224.SGD","LU0354030438.USD","LU0011850046.USD","ARKG","LU2271345857.HKD","LU0348723411.USD","BK4585","BK4533","LU1917777945.USD","LU1674673428.USD","IE00BQXX3F31.USD","BK4543","LU2106854487.HKD","LU2458330243.SGD","BK4519","LU2089284900.SGD","AMAT","IE00BSNM7G36.USD","LU0061474960.USD","IE00BQXX3D17.EUR","LU2458330169.SGD","LU1778281490.HKD","LU1803068979.SGD","LU1267930813.SGD","SG9999002232.USD","LU1815333072.USD","BK4516"],"gpt_icon":0},{"id":"2513075241","title":"The U.S’s chipmaking sector is ringing the alarm about Washington’s chip war with China","url":"https://stock-news.laohu8.com/highlight/detail?id=2513075241","media":"Fortune","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513075241?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:00","pubTimestamp":1740175200,"startTime":"0","endTime":"0","summary":"For years, the U.S. chip sector complained that Washington’s chip controls would hurt their business and spur the creation of a Chinese competitor—yet these warnings rang hollow as revenue kept hitting records thanks to the AI boom.But recent earnings reports from equipment manufacturers like Applied Materials and Lam Research show the U.S's broadside against China’s chip sector may be starting to bite.Applied Materials, the largest U.S. chip equipment manufacturer, issued a lukewarm revenue forecast last week, citing the risk of new export controls from Washington. Revenue from China, the company's largest market, dropped 25% in the most recent quarter to reach $2.2 billion, out of a total $7.2 billion.China revenue at KLA Tencor, another major American equipment maker, is largely holding up which David Chuang, an senior research analyst at Isaiah Research, credits to the company’s metrology tools. China doesn't yet have a domestic alternative for KLA Tencor’s products, used in measur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-chipmaking-sector-ringing-alarm-220000729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3F31.USD","LU0957808578.USD","LU2023250843.SGD","AMAT","BK4534","LU0792757196.USD","LU1267930813.SGD","LU1917777945.USD","LU2089283258.USD","LU1778281490.HKD","LU0011850046.USD","IE00BQXX3D17.EUR","BK4585","LU2023250504.SGD","LU2028103732.USD","LU0158827948.USD","LU0444973449.USD","LU1974910355.USD","LU0889566641.SGD","LU1642822529.SGD","BK4147","LU1989773731.SGD","LU1815333072.USD","LU2023251221.USD","BK4533","LU0868494708.USD","BK4518","LU2458330243.SGD","WASH","LU1815336760.USD","LU0957791311.USD","BK4519","LU0354030511.USD","SG9999002224.SGD","LU0348723411.USD","LU0238689110.USD","LU0096362180.USD","LU0061474960.USD","LU0158827781.USD","IE00BD6J9T35.USD","BK4588","LU0476273544.USD","IE00BQXX3C00.GBP","LU0942090050.USD","LU2089284900.SGD","LU1803068979.SGD","LU1153585028.USD","BK4543","LU1989763005.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2513210742","title":"Applied Materials Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210742?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:37","pubTimestamp":1740173820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Applied Materials Inc.  slipped 2.29% to $171.98 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.The stock's fall snapped a three-day winning streak.Applied Materials Inc. closed 32.79% below its 52-week high of $255.89, which the company achieved on July 10th.Despite its losses, the stock outperformed some of its competitors Friday, as Broadcom Inc.  fell 3.56% to $218.66, Qualcomm Inc.  fell 4.76% to $165.43, and Advanced Micro Devices Inc.  fell 2.92% to $110.84.Trading volume  eclipsed its 50-day average volume of 6.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","AMAT"],"gpt_icon":0},{"id":"2513108852","title":"Applied Materials (AMAT) Unveils AI-Powered Defect Review Tool for Advanced Chip Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2513108852","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513108852?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:57","pubTimestamp":1740171472,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 9 AI News and Ratings Sending Shockwaves. In this article, we are going to take a look at where Applied Materials, Inc.  stands against other top AI news and ratings sending shockwaves.The wave of artificial intelligence investments is heating up. Just weeks after the US President confirmed a $500 billion Stargate project to strengthen US data centre capacity, South Korea has joined the fray. An investor group has already confirmed plans to construct one of the world’s largest data centers, affirming the red-hot AI demand.AI models have grown more complex and require more chips that consume greater amounts of electricity. Amid this growth, the availability of power needed to run these AI models and data centers has become a significant problem, prompting companies and countries to invest in new sources of reliable power. By 2030, creating the biggest AI models will probably require more than 5 gigawatts of electricity, according to the research group","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-materials-amat-unveils-ai-205752391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","AEIS","LU0444971666.USD","BK4567","LU0957791311.USD","LU2089284900.SGD","IE00BSNM7G36.USD","AMAT","SQQQ","LU0792757196.USD",".IXIC","TQQQ","LU1153585028.USD","BK4588","LU0868494617.USD","LU2023251221.USD","LU1989773731.SGD","SG9999002224.SGD","BK4516","LU1046421795.USD","QID","USAW.SI","LU0889566641.SGD","NVIW.SI","IE00BQXX3C00.GBP","LU0061474960.USD","BK4533","USJW.SI","LU0957808578.USD","IE00B66KJ199.SGD","QLD","MNQmain","TSYW.SI","BK4543","LU0868494708.USD","IE00BD6J9T35.USD","LU2089283258.USD","PSQ","LU2023250843.SGD","LU1815336760.USD","LU1267930813.SGD","SG9999002232.USD","NQmain","LU1778281490.HKD","LU2106854487.HKD","ARKG","BK4518","LU0354030511.USD"],"gpt_icon":1},{"id":"2512435744","title":"This Week In Energy Transition - Sitka Power Expands Renewable Footprint With Strategic Asset Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2512435744","media":"Simply Wall St.","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512435744?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:07","pubTimestamp":1740049647,"startTime":"0","endTime":"0","summary":"Sitka Power Inc. has acquired a portfolio of operating renewable electricity generation and battery storage assets from Saturn Power Inc., marking a key development in the energy transition landscape. This acquisition includes approximately 39 megawatts of wind, solar, and battery storage assets located in Ontario and Saskatchewan, with output sold through long-term contracts. Sitka Power, formed in November 2024, aims to strategically expand its renewable energy footprint in Canada, supported by backing from a private infrastructure fund managed by an affiliate of Long Life Capital Inc. This transaction underscores Sitka Power’s commitment to providing clean electricity and contributing to a sustainable future.Elsewhere in the market, Suzlon Energy was a standout up 7.0% and finishing the session at 54.16. At the same time, Samsung Heavy Industries lagged, down 7.9% to finish the session at 13,570.As a follow-up, take a look at our Market Insights article \"Sectors And Industries To Wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/week-energy-transition-sitka-power-110727185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ18W456.USD","IE00B19Z3B42.SGD","IE00BMQBXF63.USD","IE00B7SZLL34.SGD","BK4105","BK4606","PW","IE00BFMHRM44.USD","BK4234","LU1093756168.USD","TSLA","LU2362541273.HKD","LU2362541513.USD","LU2362540622.SGD","IE00BZ18W340.USD","VST","IE0002270589.USD","AMAT","BK4084","IE00B19Z3581.USD","LU1093756325.SGD"],"gpt_icon":1},{"id":"2512453637","title":"BRIEF-Applied Materials Accelerates Chip Defect Review With Next-Gen Ebeam System","url":"https://stock-news.laohu8.com/highlight/detail?id=2512453637","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512453637?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:43","pubTimestamp":1740004990,"startTime":"0","endTime":"0","summary":"BRIEF-Applied Materials Accelerates Chip Defect Review With Next-Gen Ebeam SystemFeb 19 (Reuters) - Applied Materials Inc AMAT.O:APPLIED MATERIALS ACCELERATES CHIP DEFECT REVIEW WITH NEXT-GEN EBEAM SY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA19Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","LU2089284900.SGD","BK4519","LU0444971666.USD","BK4518","LU0354030511.USD","LU0354030438.USD","LU1815333072.USD","BK4588","LU0444973449.USD","LU0476273544.USD","LU1046421795.USD","LU1267930813.SGD","LU0109392836.USD","LU1917777945.USD","IE00BQXX3D17.EUR","IE0009356076.USD","IE00BQXX3C00.GBP","LU1153585028.USD","BK4147","LU1778281490.HKD","LU0957791311.USD","LU0868494617.USD","LU2028103732.USD","AMAT","BK4543","LU0158827948.USD","BK4585","LU0158827781.USD","IE00BD6J9T35.USD","LU1642822529.SGD","LU0957808578.USD","LU1674673691.USD","LU1815336760.USD","LU1974910355.USD","SG9999001424.SGD","SG9999002232.USD","LU1823568750.SGD","LU2023250504.SGD","LU0348723411.USD","LU0868494708.USD","LU0096362180.USD","BK4533","LU0889566641.SGD","LU0011850046.USD","LU2023250843.SGD","LU2106854487.HKD","BK4534","LU2271345857.HKD","BK4516"],"gpt_icon":0},{"id":"2512589434","title":"Applied Materials Accelerates Chip Defect Review With Next-Gen Ebeam System","url":"https://stock-news.laohu8.com/highlight/detail?id=2512589434","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512589434?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:06","pubTimestamp":1739999177,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA19Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0444971666.USD","IE00BD6J9T35.USD","LU1153585028.USD","LU2089284900.SGD","LU0158827948.USD","LU0061474960.USD","LU2458330243.SGD","LU0354030511.USD","LU1803068979.SGD","LU0109392836.USD","SG9999002224.SGD","LU0348723411.USD","IE00BQXX3D17.EUR","LU2028103732.USD","BK4534","LU0238689110.USD","LU1989773731.SGD","IE0009356076.USD","LU0354030438.USD","LU0011850046.USD","LU1778281490.HKD","LU2111349929.HKD","IE00BSNM7G36.USD","BK4543","IE00BQXX3C00.GBP","LU0942090050.USD","AMAT","LU1046421795.USD","LU2023250843.SGD","LU0158827781.USD","LU2271345857.HKD","IE00B5949003.HKD","LU1674673428.USD","LU0957791311.USD","LU1815336760.USD","LU1989763005.USD","LU0868494708.USD","SG9999001424.SGD","LU1642822529.SGD","LU2089283258.USD","BK4516","LU0792757196.USD","LU1815333072.USD","LU2106854487.HKD","LU0476273544.USD","LU2023250504.SGD","LU0096362180.USD","LU0868494617.USD","LU1267930813.SGD","LU1974910355.USD"],"gpt_icon":0},{"id":"2512434990","title":"Applied Materials Accelerates Chip Defect Review with Next-Gen eBeam System","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434990","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434990?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999100,"startTime":"0","endTime":"0","summary":"Applied Materials' SEMVision H20 system combines the industry’s most sensitive eBeam technology with advanced AI image recognition to enable better and faster analysis of buried nanoscale defects in the world’s most advanced chips.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3029169/0/en/Applied-Materials-Accelerates-Chip-Defect-Review-with-Next-Gen-eBeam-System.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0957791311.USD","BK4518","LU0957808578.USD","LU2106854487.HKD","LU0061474960.USD","LU0348723411.USD","BK4585","LU1803068979.SGD","IE00BQXX3F31.USD","LU0868494708.USD","BK4533","BK4567","LU2089284900.SGD","BK4519","AMAT","LU0354030511.USD","LU1823568750.SGD","LU0942090050.USD","LU0444973449.USD","IE00BD6J9T35.USD","SG9999002232.USD","ARKG","LU1153585028.USD","BK4097","LU0011850046.USD","BK4543","BK4544","GAA","LU2271345857.HKD","LU1674673428.USD","LU2458330243.SGD","LU1642822529.SGD","IE0009356076.USD","LU2023251221.USD","IE00B5949003.HKD","LU1815333072.USD","LU0109392836.USD","LU0238689110.USD","LU0476273544.USD","LU2286300806.USD","SG9999002224.SGD","LU0792757196.USD","GEN","LU0354030438.USD","LU0868494617.USD","LU1674673691.USD","LU2023250843.SGD","SG9999001424.SGD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2512899404","title":"CORRECTED-Lam Research unveils two new chipmaking tools for AI chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2512899404","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512899404?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:49","pubTimestamp":1739980147,"startTime":"0","endTime":"0","summary":"CORRECTED-Lam Research unveils two new chipmaking tools for AI chipsCorrects company's attribution of quote in paragraph 7 to Y.J. Mii, from Simon Jang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0YT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC","IE0004445015.USD","LU1674673691.USD","LU0444971666.USD","BK4567","IE00BFSS8Q28.SGD","LU1852331112.SGD","BK4141","LU0238689110.USD","LU2360106780.USD","AMAT","LU0109392836.USD","LU0157215616.USD","LU1951200564.SGD","LU1974910355.USD","LU2111349929.HKD","BK4581","LU1153585028.USD","IE00B19Z3581.USD","LU2237438978.USD","LU0642271901.SGD","LU0868494617.USD","LU1823568750.SGD","LU2290526834.HKD","BK4516","BK4585","IE00BJJMRY28.SGD","LU2023250504.SGD","LU0889566641.SGD","BK4519","BK4532","LU1861215975.USD","LU2286300806.USD","LRCX","LU2458330243.SGD","LU0868494708.USD","LU1316542783.SGD","LU0096362180.USD","BK4512","LU2089283258.USD","LU2211815571.USD","LU0127658192.USD","MU","LU1267930813.SGD","SG9999002232.USD","LU1923623000.USD","GB00BDT5M118.USD","LU1778281490.HKD","BK4518","LU0061475181.USD"],"gpt_icon":1},{"id":"2512197077","title":"Applied Materials Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197077?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:37","pubTimestamp":1739914620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Applied Materials Inc.  rallied 1.65% to $172.00 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.Applied Materials Inc. closed 32.78% below its 52-week high of $255.89, which the company reached on July 10th.The stock outperformed some of its competitors Tuesday, as Broadcom Inc.  fell 1.94% to $228.53, Qualcomm Inc.  rose 0.82% to $173.64, and Advanced Micro Devices Inc.  rose 1.04% to $114.28.Trading volume  eclipsed its 50-day average volume of 6.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","ARKG"],"gpt_icon":1},{"id":"2512195842","title":"Argus Cuts Price Target on Applied Materials to $220 From $260","url":"https://stock-news.laohu8.com/highlight/detail?id=2512195842","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512195842?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:35","pubTimestamp":1739903748,"startTime":"0","endTime":"0","summary":"Applied Materials (AMAT) has an average rating of overweight and mean price target of $209.34, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMAT","ARKG"],"gpt_icon":0},{"id":"2512629361","title":"Applied Materials Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2512629361","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512629361?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:25","pubTimestamp":1739895900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 11:25 ET (16:25 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"ae657431da08910007686bbdd61aa614","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","AMAT"],"gpt_icon":0},{"id":"1184366289","title":"Semiconductor Stocks Shine: Super Micro up 12%, Intel up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184366289","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184366289?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:57","pubTimestamp":1739890666,"startTime":"0","endTime":"0","summary":"Semiconductor stocks jumped in morning trading. Super Micro Computer rose 12%; Intel rose 9%; Wolfspeed rose 8%; Micron rose 4%; Western Digital rose 3%; Nvidia rose 2%; AMD rose 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC","AMD","AVGO","ARM","SOX","TSM","SMCI","AMAT","MCHP","MRVL","MU","GFS","QCOM","ASML","NVDA","ON","TXN","UCTT","INTC","NXPI","STM"],"gpt_icon":0},{"id":"2512155776","title":"Latest News In Energy Transition - Voltus Enertiv Team Up for Commercial Real Estate Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2512155776","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512155776?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:07","pubTimestamp":1739876841,"startTime":"0","endTime":"0","summary":"Voltus, Inc. and Enertiv have entered into a strategic partnership to enhance energy efficiency and sustainability for the commercial real estate sector. By integrating Voltus’s demand response capabilities with Enertiv’s operational intelligence platform, the collaboration offers new revenue opportunities and energy savings for commercial real estate stakeholders. This initiative enables property owners and tenants to participate in demand response programs, thereby reducing electricity costs and carbon emissions while improving energy management. The partnership addresses regulatory compliance and provides enriched energy usage data, supporting decarbonization efforts across commercial properties in the U.S. and Canada.In other trading, Barito Renewables Energy was trading firmly up 14.2% and ending the day at IDR7,025.00. At the same time, Delta Electronics  lagged, down 23.5% to end trading at THB86.50.To gain further insights, make sure to check out our Market Insights article tit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latest-news-energy-transition-voltus-110721051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","IE00B19Z3581.USD","LU2362541273.HKD","IE00BMQBXF63.USD","IE00B7SZLL34.SGD","BK4606","BK4120","LU1093756168.USD","LU2362541513.USD","BK4105","VST","IE00B19Z3B42.SGD","LU1093756325.SGD","IE00BZ18W456.USD","TISI","IE00BZ18W340.USD","IE0002270589.USD","IE00BFMHRM44.USD","AMAT","TSLA"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMAT\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"AMAT","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-12"},{"date":"2025-02-20","symbol":"AMAT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-13","symbol":"AMAT","fiscalQuarterEnding":"2025/01","expectedEps":2.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":2.38},{"date":"2024-11-21","symbol":"AMAT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-14","symbol":"AMAT","fiscalQuarterEnding":"2024/10","expectedEps":2.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":2.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-11","value":0.1,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.1,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.1,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-17","value":0.1,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2286,"buy":0.5429,"hold":0.2,"sell":0.0286,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5429,"analysts":35,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMAT","date":"2025-04-23","current":17.714105,"percent":0.323027,"low":9.632203,"twenty":15.485975,"median":19.449835,"eighty":23.891928,"high":34.034582,"avg":19.913863,"sd":4.885208,"marketCap":112360569416},"quantilePoints":[{"date":"2020-04-24","current":16.8069,"twenty":14.377076,"median":20.169401,"eighty":28.959626,"marketCap":47513106598},{"date":"2020-05-01","current":15.231456,"twenty":14.377076,"median":20.154584,"eighty":28.656704,"marketCap":43059326795},{"date":"2020-05-08","current":17.479306,"twenty":14.377076,"median":20.138255,"eighty":28.573276,"marketCap":49413998184},{"date":"2020-05-15","current":16.388408,"twenty":14.377076,"median":20.088881,"eighty":28.443379,"marketCap":47788598132},{"date":"2020-05-22","current":17.094413,"twenty":14.377076,"median":19.996491,"eighty":28.248882,"marketCap":49847308746},{"date":"2020-05-29","current":17.656998,"twenty":14.377076,"median":19.936907,"eighty":28.141878,"marketCap":51487806680},{"date":"2020-06-05","current":18.917314,"twenty":14.377076,"median":19.879959,"eighty":28.033793,"marketCap":55162888645},{"date":"2020-06-12","current":17.773287,"twenty":14.377076,"median":19.837276,"eighty":27.891576,"marketCap":51826904019},{"date":"2020-06-19","current":19.156177,"twenty":14.377076,"median":19.721223,"eighty":27.652164,"marketCap":55859412908},{"date":"2020-06-26","current":18.348443,"twenty":14.377076,"median":19.655876,"eighty":27.412423,"marketCap":53504061125},{"date":"2020-07-02","current":19.171892,"twenty":14.377076,"median":19.639834,"eighty":27.326783,"marketCap":55905236873},{"date":"2020-07-10","current":19.671618,"twenty":14.377076,"median":19.632227,"eighty":27.269514,"marketCap":57362438948},{"date":"2020-07-17","current":19.580473,"twenty":14.377076,"median":19.610488,"eighty":27.219088,"marketCap":57096659953},{"date":"2020-07-24","current":19.05246,"twenty":14.377076,"median":19.600842,"eighty":27.219088,"marketCap":55556974741},{"date":"2020-07-31","current":20.218489,"twenty":14.377076,"median":19.588669,"eighty":27.219088,"marketCap":58957112918},{"date":"2020-08-07","current":19.979626,"twenty":14.377076,"median":19.588669,"eighty":27.219088,"marketCap":58260588656},{"date":"2020-08-14","current":19.451453,"twenty":14.377076,"median":19.580473,"eighty":27.219088,"marketCap":61972329792},{"date":"2020-08-21","current":17.850006,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":56870117714},{"date":"2020-08-28","current":18.07933,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57600743925},{"date":"2020-09-04","current":17.474488,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":55673717293},{"date":"2020-09-11","current":15.766024,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":50230552020},{"date":"2020-09-18","current":16.095677,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":51280827198},{"date":"2020-09-25","current":16.691919,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":53180455347},{"date":"2020-10-02","current":16.686186,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":53162189692},{"date":"2020-10-09","current":18.142394,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57801666133},{"date":"2020-10-16","current":18.059264,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57536814132},{"date":"2020-10-23","current":17.471621,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":55664584465},{"date":"2020-10-30","current":16.978574,"twenty":14.377076,"median":19.496241,"eighty":27.219088,"marketCap":54093738111},{"date":"2020-11-06","current":20.217776,"twenty":14.377076,"median":19.451375,"eighty":27.219088,"marketCap":64413833344},{"date":"2020-11-13","current":18.374169,"twenty":14.377076,"median":19.436441,"eighty":27.219088,"marketCap":66496118046},{"date":"2020-11-20","current":19.36215,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":70071620067},{"date":"2020-11-27","current":20.859893,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":75491953272},{"date":"2020-12-04","current":22.419464,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":81136040753},{"date":"2020-12-11","current":22.309089,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":80736591888},{"date":"2020-12-18","current":21.75073,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78715891231},{"date":"2020-12-24","current":21.558715,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78020989647},{"date":"2020-12-31","current":21.803787,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78907903510},{"date":"2021-01-08","current":24.143335,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":87374730700},{"date":"2021-01-15","current":26.05843,"twenty":14.377076,"median":19.447935,"eighty":27.219088,"marketCap":94305459653},{"date":"2021-01-22","current":26.864387,"twenty":14.377076,"median":19.484921,"eighty":27.284692,"marketCap":97222217616},{"date":"2021-01-29","current":24.514907,"twenty":14.377076,"median":19.520594,"eighty":27.308522,"marketCap":88719449237},{"date":"2021-02-05","current":25.536784,"twenty":14.377076,"median":19.532787,"eighty":27.308522,"marketCap":92417622390},{"date":"2021-02-12","current":29.591329,"twenty":14.377076,"median":19.580473,"eighty":27.333272,"marketCap":107091019094},{"date":"2021-02-19","current":28.422028,"twenty":14.377076,"median":19.603181,"eighty":27.518459,"marketCap":109623762990},{"date":"2021-02-26","current":28.119869,"twenty":14.377076,"median":19.618759,"eighty":27.642204,"marketCap":108458333734},{"date":"2021-03-05","current":26.992124,"twenty":14.373898,"median":19.65281,"eighty":27.711926,"marketCap":104108621390},{"date":"2021-03-12","current":27.191977,"twenty":14.373898,"median":19.685882,"eighty":27.82177,"marketCap":104879456489},{"date":"2021-03-19","current":27.327592,"twenty":14.373898,"median":19.765463,"eighty":27.959127,"marketCap":105402523163},{"date":"2021-03-26","current":30.606142,"twenty":14.377076,"median":19.837276,"eighty":28.055567,"marketCap":118047889428},{"date":"2021-04-01","current":33.670563,"twenty":14.377076,"median":19.848623,"eighty":28.258714,"marketCap":129867360944},{"date":"2021-04-09","current":33.049589,"twenty":14.373898,"median":19.840848,"eighty":28.529061,"marketCap":127472266173},{"date":"2021-04-16","current":31.817159,"twenty":14.373898,"median":19.840848,"eighty":28.921663,"marketCap":122718783063},{"date":"2021-04-23","current":32.08601,"twenty":14.373898,"median":19.840848,"eighty":29.254373,"marketCap":123755739803},{"date":"2021-04-30","current":31.57448,"twenty":14.373898,"median":19.856397,"eighty":29.418969,"marketCap":121782769014},{"date":"2021-05-07","current":31.631581,"twenty":14.373898,"median":19.896306,"eighty":29.597694,"marketCap":122003007614},{"date":"2021-05-14","current":29.699663,"twenty":14.373898,"median":19.954482,"eighty":29.660877,"marketCap":114551601658},{"date":"2021-05-21","current":26.639495,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":118066242645},{"date":"2021-05-28","current":28.485596,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":126248161826},{"date":"2021-06-04","current":28.8403,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":127820208726},{"date":"2021-06-11","current":28.215444,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":125050847035},{"date":"2021-06-18","current":27.062657,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":119941694609},{"date":"2021-06-25","current":28.085523,"twenty":14.373898,"median":20.016032,"eighty":29.676823,"marketCap":124475039159},{"date":"2021-07-02","current":28.491783,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":126275581248},{"date":"2021-07-09","current":27.819495,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123296003984},{"date":"2021-07-16","current":26.433676,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":117154053304},{"date":"2021-07-23","current":28.547463,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":126522356053},{"date":"2021-07-30","current":28.856798,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":127893327187},{"date":"2021-08-06","current":29.417724,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":130379354843},{"date":"2021-08-13","current":26.78838,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":118726100204},{"date":"2021-08-20","current":21.906605,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":116258352163},{"date":"2021-08-27","current":23.232502,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123294886675},{"date":"2021-09-03","current":23.110002,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":122644778155},{"date":"2021-09-10","current":23.281842,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123556735940},{"date":"2021-09-17","current":23.955593,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":127132332800},{"date":"2021-09-24","current":24.146149,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":128143612720},{"date":"2021-10-01","current":21.970069,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":116595157205},{"date":"2021-10-08","current":21.474964,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":113967635270},{"date":"2021-10-15","current":22.388612,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":118816361315},{"date":"2021-10-22","current":23.127015,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":122735071005},{"date":"2021-10-29","current":23.249516,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123385179525},{"date":"2021-11-05","current":26.080631,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":138409909765},{"date":"2021-11-12","current":26.681222,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":141597247370},{"date":"2021-11-19","current":23.007195,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":135466362855},{"date":"2021-11-26","current":21.973612,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":129380624765},{"date":"2021-12-03","current":22.363122,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":131674063155},{"date":"2021-12-10","current":23.421241,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":137904269805},{"date":"2021-12-17","current":22.054384,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":129856211195},{"date":"2021-12-23","current":23.463812,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":138154924931},{"date":"2021-12-31","current":23.745999,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":139816444705},{"date":"2022-01-07","current":22.757589,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":133996682930},{"date":"2022-01-14","current":25.200698,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":148381712416},{"date":"2022-01-21","current":20.380876,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":120002599274},{"date":"2022-01-28","current":19.975305,"twenty":14.377076,"median":20.017663,"eighty":29.671588,"marketCap":117614596956},{"date":"2022-02-04","current":20.445845,"twenty":14.377076,"median":20.017663,"eighty":29.671588,"marketCap":120385133328},{"date":"2022-02-11","current":19.981338,"twenty":14.377076,"median":20.007258,"eighty":29.671588,"marketCap":117650116653},{"date":"2022-02-18","current":18.078441,"twenty":14.377076,"median":19.978288,"eighty":29.606334,"marketCap":118413790140},{"date":"2022-02-25","current":18.304476,"twenty":14.377076,"median":19.940634,"eighty":29.396077,"marketCap":119894320405},{"date":"2022-03-04","current":16.95848,"twenty":14.377076,"median":19.888657,"eighty":29.291929,"marketCap":111078041907},{"date":"2022-03-11","current":16.675254,"twenty":14.377076,"median":19.822235,"eighty":29.077481,"marketCap":109222913165},{"date":"2022-03-18","current":18.226252,"twenty":14.377076,"median":19.67875,"eighty":28.699401,"marketCap":119381951514},{"date":"2022-03-25","current":18.485201,"twenty":14.377076,"median":19.639834,"eighty":28.564373,"marketCap":121078069221},{"date":"2022-04-01","current":17.183712,"twenty":14.377076,"median":19.588669,"eighty":28.504156,"marketCap":112553310954},{"date":"2022-04-08","current":16.178934,"twenty":14.377076,"median":19.529808,"eighty":28.47011,"marketCap":105972020894},{"date":"2022-04-14","current":15.288796,"twenty":14.377076,"median":19.436441,"eighty":28.421739,"marketCap":100141616277},{"date":"2022-04-22","current":15.21327,"twenty":14.377076,"median":19.330344,"eighty":28.300408,"marketCap":99646915279},{"date":"2022-04-29","current":14.882839,"twenty":14.377076,"median":19.256298,"eighty":28.212144,"marketCap":97482598413},{"date":"2022-05-06","current":15.172809,"twenty":14.377076,"median":19.164034,"eighty":28.108891,"marketCap":99381896887},{"date":"2022-05-13","current":15.086492,"twenty":14.257402,"median":19.10964,"eighty":27.945724,"marketCap":98816524318},{"date":"2022-05-20","current":13.920396,"twenty":14.216777,"median":19.07796,"eighty":27.814546,"marketCap":94046193267},{"date":"2022-05-27","current":15.385036,"twenty":14.120976,"median":19.012676,"eighty":27.602065,"marketCap":103941300655},{"date":"2022-06-03","current":14.803011,"twenty":14.120976,"median":18.932682,"eighty":27.443504,"marketCap":100009138963},{"date":"2022-06-10","current":13.118743,"twenty":14.047088,"median":18.868469,"eighty":27.328223,"marketCap":88630228580},{"date":"2022-06-17","current":11.567105,"twenty":13.941418,"median":18.83717,"eighty":27.196634,"marketCap":78147363892},{"date":"2022-06-24","current":12.536718,"twenty":13.785341,"median":18.772145,"eighty":27.080125,"marketCap":84698066888},{"date":"2022-07-01","current":11.108696,"twenty":13.593061,"median":18.691552,"eighty":26.889166,"marketCap":75050351586},{"date":"2022-07-08","current":11.742228,"twenty":13.515671,"median":18.648801,"eighty":26.796598,"marketCap":79330492189},{"date":"2022-07-15","current":12.164582,"twenty":13.379011,"median":18.566123,"eighty":26.653795,"marketCap":82183919258},{"date":"2022-07-22","current":13.091702,"twenty":13.194711,"median":18.535782,"eighty":26.547598,"marketCap":88447539652},{"date":"2022-07-29","current":13.646686,"twenty":13.164832,"median":18.470477,"eighty":26.217304,"marketCap":92197012416},{"date":"2022-08-05","current":14.115397,"twenty":13.164832,"median":18.374169,"eighty":25.861328,"marketCap":95363620504},{"date":"2022-08-12","current":14.213259,"twenty":13.145784,"median":18.318098,"eighty":25.539267,"marketCap":96024780435},{"date":"2022-08-19","current":13.695845,"twenty":13.145784,"median":18.272108,"eighty":25.001197,"marketCap":91022583592},{"date":"2022-08-26","current":12.789432,"twenty":13.109934,"median":18.205628,"eighty":24.515085,"marketCap":84998566447},{"date":"2022-09-02","current":11.810808,"twenty":13.045669,"median":18.099475,"eighty":24.201955,"marketCap":78494627557},{"date":"2022-09-09","current":12.492997,"twenty":13.016461,"median":18.059264,"eighty":24.102242,"marketCap":83028457974},{"date":"2022-09-16","current":11.504017,"twenty":12.883412,"median":17.930433,"eighty":24.015142,"marketCap":76455694333},{"date":"2022-09-23","current":10.911146,"twenty":12.824347,"median":17.847139,"eighty":23.841056,"marketCap":72515477387},{"date":"2022-09-30","current":10.60565,"twenty":12.749586,"median":17.781208,"eighty":23.642782,"marketCap":70485147257},{"date":"2022-10-07","current":10.69238,"twenty":12.66207,"median":17.724538,"eighty":23.41388,"marketCap":71061554540},{"date":"2022-10-14","current":9.685276,"twenty":12.559124,"median":17.659526,"eighty":23.226377,"marketCap":64368347587},{"date":"2022-10-21","current":10.669079,"twenty":12.515344,"median":17.617815,"eighty":23.13314,"marketCap":70906698852},{"date":"2022-10-28","current":11.614047,"twenty":12.433217,"median":17.534424,"eighty":23.005919,"marketCap":77186957304},{"date":"2022-11-04","current":11.870354,"twenty":12.365362,"median":17.474488,"eighty":22.975452,"marketCap":78890369870},{"date":"2022-11-11","current":14.307854,"twenty":12.339664,"median":17.419357,"eighty":22.860263,"marketCap":95089995439},{"date":"2022-11-18","current":13.804504,"twenty":12.339664,"median":17.365902,"eighty":22.737307,"marketCap":90074391771},{"date":"2022-11-25","current":13.952174,"twenty":12.339664,"median":17.346904,"eighty":22.663152,"marketCap":91037938274},{"date":"2022-12-02","current":14.069519,"twenty":12.339664,"median":17.292418,"eighty":22.630861,"marketCap":91803613619},{"date":"2022-12-09","current":14.152584,"twenty":12.339664,"median":17.265676,"eighty":22.563398,"marketCap":92345608527},{"date":"2022-12-16","current":13.548928,"twenty":12.339664,"median":17.225585,"eighty":22.476403,"marketCap":88406753085},{"date":"2022-12-23","current":12.577358,"twenty":12.339664,"median":17.141066,"eighty":22.378795,"marketCap":82067263772},{"date":"2022-12-30","current":12.598058,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":82202326128},{"date":"2023-01-06","current":13.489417,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":88018448812},{"date":"2023-01-13","current":14.226827,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":92830045228},{"date":"2023-01-20","current":14.185428,"twenty":12.332459,"median":17.09195,"eighty":22.352226,"marketCap":92559920517},{"date":"2023-01-27","current":14.535831,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":94846298962},{"date":"2023-02-03","current":15.502303,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":101152523995},{"date":"2023-02-10","current":14.829132,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":96760086506},{"date":"2023-02-17","current":15.089139,"twenty":12.332459,"median":17.041639,"eighty":22.352226,"marketCap":97324948908},{"date":"2023-02-24","current":14.584517,"twenty":12.332459,"median":16.998552,"eighty":22.352226,"marketCap":94070132109},{"date":"2023-03-03","current":15.586866,"twenty":12.332459,"median":16.95848,"eighty":22.352226,"marketCap":100535288075},{"date":"2023-03-10","current":14.988077,"twenty":12.332459,"median":16.881475,"eighty":22.326269,"marketCap":96673096864},{"date":"2023-03-17","current":16.063801,"twenty":12.332459,"median":16.8069,"eighty":22.326269,"marketCap":103611519150},{"date":"2023-03-24","current":15.661551,"twenty":12.332459,"median":16.725692,"eighty":22.326269,"marketCap":101017005579},{"date":"2023-03-31","current":16.093937,"twenty":12.333301,"median":16.689052,"eighty":22.317679,"marketCap":103805896388},{"date":"2023-04-06","current":15.371984,"twenty":12.333301,"median":16.659365,"eighty":22.317679,"marketCap":99149293855},{"date":"2023-04-14","current":14.867533,"twenty":12.332459,"median":16.584136,"eighty":22.326269,"marketCap":95895587911},{"date":"2023-04-21","current":14.988077,"twenty":12.332459,"median":16.53404,"eighty":22.326269,"marketCap":96673096864},{"date":"2023-04-28","current":14.632996,"twenty":12.332459,"median":16.508016,"eighty":22.326269,"marketCap":94382825927},{"date":"2023-05-05","current":14.733886,"twenty":12.332459,"median":16.414956,"eighty":22.326269,"marketCap":95033567116},{"date":"2023-05-12","current":15.128275,"twenty":12.332459,"median":16.395077,"eighty":22.326269,"marketCap":97577373581},{"date":"2023-05-19","current":16.920602,"twenty":12.332459,"median":16.361878,"eighty":22.326269,"marketCap":109797786035},{"date":"2023-05-26","current":16.992233,"twenty":12.332459,"median":16.361878,"eighty":22.326269,"marketCap":110262601170},{"date":"2023-06-02","current":17.448473,"twenty":12.332459,"median":16.37812,"eighty":22.326269,"marketCap":113223143964},{"date":"2023-06-09","current":17.625766,"twenty":12.332459,"median":16.396665,"eighty":22.326269,"marketCap":114373597923},{"date":"2023-06-16","current":18.131763,"twenty":12.332459,"median":16.431063,"eighty":22.326269,"marketCap":117657010315},{"date":"2023-06-23","current":17.977764,"twenty":12.331618,"median":16.494857,"eighty":22.334859,"marketCap":116657710891},{"date":"2023-06-30","current":18.664936,"twenty":12.330776,"median":16.533793,"eighty":22.343449,"marketCap":121116769665},{"date":"2023-07-07","current":18.166704,"twenty":12.330776,"median":16.576268,"eighty":22.343449,"marketCap":117883742117},{"date":"2023-07-14","current":18.460467,"twenty":12.330776,"median":16.675254,"eighty":22.343449,"marketCap":119789968749},{"date":"2023-07-21","current":17.346239,"twenty":12.330776,"median":16.725692,"eighty":22.343449,"marketCap":112559743506},{"date":"2023-07-28","current":18.912111,"twenty":12.330776,"median":16.8069,"eighty":22.343449,"marketCap":122720687228},{"date":"2023-08-04","current":19.128227,"twenty":12.329934,"median":16.897785,"eighty":22.352039,"marketCap":124123065411},{"date":"2023-08-11","current":18.714112,"twenty":12.329934,"median":16.942785,"eighty":22.352039,"marketCap":121435873683},{"date":"2023-08-18","current":17.932772,"twenty":12.329934,"median":16.995319,"eighty":22.352039,"marketCap":115540846829},{"date":"2023-08-25","current":18.504238,"twenty":12.329934,"median":17.033386,"eighty":22.352039,"marketCap":119222804587},{"date":"2023-09-01","current":19.833759,"twenty":12.329934,"median":17.057405,"eighty":22.352039,"marketCap":127788911231},{"date":"2023-09-08","current":19.245602,"twenty":12.337633,"median":17.09897,"eighty":22.353555,"marketCap":123999412881},{"date":"2023-09-15","current":18.770402,"twenty":12.402745,"median":17.148246,"eighty":22.355071,"marketCap":120937698983},{"date":"2023-09-22","current":17.552539,"twenty":12.480311,"median":17.23803,"eighty":22.355071,"marketCap":113091011451},{"date":"2023-09-29","current":17.945943,"twenty":12.527896,"median":17.290733,"eighty":22.355071,"marketCap":115625709023},{"date":"2023-10-06","current":18.083569,"twenty":12.56815,"median":17.322047,"eighty":22.355071,"marketCap":116512434906},{"date":"2023-10-13","current":18.826231,"twenty":12.609969,"median":17.348051,"eighty":22.355071,"marketCap":121297408540},{"date":"2023-10-20","current":17.453864,"twenty":12.669739,"median":17.394138,"eighty":22.355071,"marketCap":112455245724},{"date":"2023-10-27","current":16.987752,"twenty":12.736306,"median":17.413615,"eighty":22.359619,"marketCap":109452089195},{"date":"2023-11-03","current":17.983595,"twenty":12.825513,"median":17.419357,"eighty":22.359619,"marketCap":115868303840},{"date":"2023-11-10","current":18.588631,"twenty":13.023816,"median":17.457496,"eighty":22.359619,"marketCap":119766551590},{"date":"2023-11-17","current":18.88912,"twenty":13.05507,"median":17.479306,"eighty":22.359619,"marketCap":129503805628},{"date":"2023-11-24","current":18.343713,"twenty":13.163811,"median":17.534424,"eighty":22.359619,"marketCap":125764499309},{"date":"2023-12-01","current":18.275385,"twenty":13.282862,"median":17.586401,"eighty":22.359619,"marketCap":125296040352},{"date":"2023-12-08","current":18.105784,"twenty":13.374861,"median":17.616614,"eighty":22.358103,"marketCap":124133258298},{"date":"2023-12-15","current":19.734683,"twenty":13.489741,"median":17.653599,"eighty":22.358103,"marketCap":135300985222},{"date":"2023-12-22","current":19.563291,"twenty":13.529766,"median":17.675126,"eighty":22.358103,"marketCap":134125920075},{"date":"2023-12-29","current":19.772997,"twenty":13.563316,"median":17.686612,"eighty":22.359619,"marketCap":135563666167},{"date":"2024-01-05","current":18.098983,"twenty":13.608714,"median":17.725341,"eighty":22.36032,"marketCap":124086629447},{"date":"2024-01-12","current":18.418997,"twenty":13.648747,"median":17.774538,"eighty":22.36032,"marketCap":126280646604},{"date":"2024-01-19","current":19.436012,"twenty":13.733954,"median":17.801413,"eighty":22.36102,"marketCap":133253299615},{"date":"2024-01-26","current":20.950827,"twenty":13.784161,"median":17.848572,"eighty":22.36032,"marketCap":143638871691},{"date":"2024-02-02","current":20.263915,"twenty":13.865785,"median":17.919309,"eighty":22.36032,"marketCap":138929400488},{"date":"2024-02-09","current":21.103744,"twenty":13.941418,"median":17.94789,"eighty":22.36032,"marketCap":144687269874},{"date":"2024-02-16","current":21.814021,"twenty":13.97962,"median":17.976785,"eighty":22.394782,"marketCap":156144764303},{"date":"2024-02-23","current":23.217065,"twenty":14.029207,"median":17.992491,"eighty":22.459562,"marketCap":166187753246},{"date":"2024-03-01","current":23.403957,"twenty":14.065303,"median":18.061881,"eighty":22.496537,"marketCap":167525524916},{"date":"2024-03-08","current":24.679671,"twenty":14.134894,"median":18.086166,"eighty":22.571679,"marketCap":176657086859},{"date":"2024-03-15","current":23.302968,"twenty":14.185428,"median":18.099475,"eighty":22.626885,"marketCap":166802644217},{"date":"2024-03-22","current":24.469567,"twenty":14.226827,"median":18.127623,"eighty":22.654488,"marketCap":175153162644},{"date":"2024-03-28","current":24.144545,"twenty":14.298792,"median":18.142394,"eighty":22.723786,"marketCap":172826650048},{"date":"2024-04-05","current":23.609418,"twenty":14.398397,"median":18.193262,"eighty":22.85552,"marketCap":168996213236},{"date":"2024-04-12","current":24.722621,"twenty":14.452904,"median":18.219248,"eighty":22.933942,"marketCap":176964518880},{"date":"2024-04-19","current":22.556576,"twenty":14.480882,"median":18.269405,"eighty":22.991021,"marketCap":161459974217},{"date":"2024-04-26","current":22.925709,"twenty":14.545387,"median":18.277121,"eighty":22.990904,"marketCap":164102227810},{"date":"2024-05-03","current":22.973302,"twenty":14.632996,"median":18.315266,"eighty":23.005069,"marketCap":164442895725},{"date":"2024-05-10","current":23.950692,"twenty":14.675141,"median":18.343713,"eighty":23.098092,"marketCap":171439051463},{"date":"2024-05-17","current":24.344553,"twenty":14.733886,"median":18.358821,"eighty":23.189682,"marketCap":177836961104},{"date":"2024-05-24","current":24.703233,"twenty":14.792848,"median":18.374169,"eighty":23.222293,"marketCap":180457113762},{"date":"2024-05-31","current":24.543418,"twenty":14.796875,"median":18.402966,"eighty":23.280913,"marketCap":179289669255},{"date":"2024-06-07","current":25.133938,"twenty":14.817175,"median":18.460467,"eighty":23.374937,"marketCap":183603418109},{"date":"2024-06-14","current":26.924767,"twenty":14.861768,"median":18.502831,"eighty":23.470293,"marketCap":196685420391},{"date":"2024-06-21","current":27.201325,"twenty":14.88508,"median":18.540844,"eighty":23.59855,"marketCap":198705678971},{"date":"2024-06-28","current":26.355782,"twenty":14.93379,"median":18.564143,"eighty":23.661111,"marketCap":192528986754},{"date":"2024-07-05","current":27.577626,"twenty":14.991079,"median":18.593005,"eighty":23.736114,"marketCap":201454555400},{"date":"2024-07-12","current":27.345271,"twenty":15.074058,"median":18.638728,"eighty":23.839559,"marketCap":199757207003},{"date":"2024-07-15","current":27.587827,"twenty":15.082604,"median":18.643928,"eighty":23.843301,"marketCap":201529073135},{"date":"2024-08-02","current":22.249344,"twenty":15.205178,"median":18.701171,"eighty":23.884506,"marketCap":162531458736},{"date":"2024-08-09","current":21.597619,"twenty":15.223792,"median":18.726258,"eighty":23.884506,"marketCap":157770603475},{"date":"2024-08-16","current":23.54227,"twenty":15.248033,"median":18.7717,"eighty":23.884506,"marketCap":175389907815},{"date":"2024-08-23","current":22.153785,"twenty":15.248033,"median":18.813598,"eighty":23.884506,"marketCap":165045698417},{"date":"2024-08-30","current":21.354832,"twenty":15.274244,"median":18.829288,"eighty":23.884506,"marketCap":159093500902},{"date":"2024-09-06","current":19.945046,"twenty":15.274244,"median":18.851313,"eighty":23.884506,"marketCap":148590592821},{"date":"2024-09-13","current":20.273701,"twenty":15.274244,"median":18.88912,"eighty":23.884506,"marketCap":151039072962},{"date":"2024-09-20","current":21.767588,"twenty":15.274244,"median":18.929385,"eighty":23.884506,"marketCap":162168528150},{"date":"2024-09-27","current":23.195079,"twenty":15.274244,"median":19.026321,"eighty":23.884506,"marketCap":172803340885},{"date":"2024-10-04","current":22.086283,"twenty":15.274244,"median":19.075929,"eighty":23.884506,"marketCap":164542811923},{"date":"2024-10-11","current":22.56986,"twenty":15.274244,"median":19.110139,"eighty":23.884506,"marketCap":168145457788},{"date":"2024-10-18","current":20.277021,"twenty":15.274244,"median":19.154109,"eighty":23.884506,"marketCap":151063805085},{"date":"2024-10-25","current":20.333457,"twenty":15.274244,"median":19.207422,"eighty":23.884506,"marketCap":151484251170},{"date":"2024-10-31","current":20.504977,"twenty":15.274244,"median":19.267059,"eighty":23.884506,"marketCap":152762077506},{"date":"2024-11-08","current":21.477663,"twenty":15.269393,"median":19.330344,"eighty":23.887595,"marketCap":160008589439},{"date":"2024-11-15","current":21.365356,"twenty":15.269393,"median":19.376033,"eighty":23.887595,"marketCap":153339160368},{"date":"2024-11-22","current":20.187964,"twenty":15.269393,"median":19.394369,"eighty":23.887595,"marketCap":144889018466},{"date":"2024-11-29","current":20.068502,"twenty":15.269393,"median":19.413567,"eighty":23.887595,"marketCap":144031638214},{"date":"2024-12-06","current":19.760657,"twenty":15.269393,"median":19.449835,"eighty":23.887595,"marketCap":141822235258},{"date":"2024-12-13","current":19.421798,"twenty":15.269393,"median":19.456133,"eighty":23.887595,"marketCap":139390243199},{"date":"2024-12-20","current":18.303086,"twenty":15.269393,"median":19.425053,"eighty":23.887595,"marketCap":131361247958},{"date":"2024-12-27","current":18.995801,"twenty":15.269393,"median":19.349841,"eighty":23.887595,"marketCap":136332861096},{"date":"2025-01-03","current":18.578585,"twenty":15.269393,"median":19.300835,"eighty":23.887595,"marketCap":133338501629},{"date":"2025-01-10","current":20.06605,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":144014044079},{"date":"2025-01-17","current":21.141969,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":151735911294},{"date":"2025-01-24","current":21.620407,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":155169660466},{"date":"2025-01-31","current":20.577399,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":147683992101},{"date":"2025-02-07","current":20.699695,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":148561708982},{"date":"2025-02-14","current":23.609708,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":149756379180},{"date":"2025-02-21","current":22.551391,"twenty":15.264542,"median":19.280369,"eighty":23.890684,"marketCap":143043470448},{"date":"2025-02-28","current":20.063177,"twenty":15.264542,"median":19.312114,"eighty":23.890684,"marketCap":127260734587},{"date":"2025-03-07","current":19.409946,"twenty":15.261922,"median":19.349841,"eighty":23.891928,"marketCap":123117286257},{"date":"2025-03-14","current":19.206291,"twenty":15.283945,"median":19.366609,"eighty":23.891928,"marketCap":121825505307},{"date":"2025-03-21","current":19.773706,"twenty":15.360925,"median":19.428905,"eighty":23.891928,"marketCap":125424618268},{"date":"2025-03-28","current":18.915539,"twenty":15.383423,"median":19.449835,"eighty":23.891928,"marketCap":119981264580},{"date":"2025-04-04","current":17.356749,"twenty":15.454602,"median":19.449835,"eighty":23.891928,"marketCap":110093859447},{"date":"2025-04-11","current":17.70642,"twenty":15.492449,"median":19.448217,"eighty":23.890684,"marketCap":112311822965},{"date":"2025-04-17","current":17.700016,"twenty":15.492449,"median":19.448217,"eighty":23.890684,"marketCap":112271200923},{"date":"2025-04-23","current":17.714105,"twenty":15.485975,"median":19.449835,"eighty":23.891928,"marketCap":112360569416}],"updateTime":1745495799297}}}