{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMC/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMC\",,,,,undefined,":{"symbol":"AMC","market":"US","secType":"STK","nameCN":"AMC Entertainment","latestPrice":2.84,"timestamp":1741896000000,"preClose":2.94,"halted":0,"volume":8152080,"hourTrading":{"tag":"盘后","latestPrice":2.8498,"preClose":2.84,"latestTime":"18:32 EDT","volume":156827,"amount":446386.1624508,"timestamp":1741905127435},"delay":0,"changeRate":-0.034014,"change":-0.1,"floatShares":430000000,"shares":431949800,"eps":-1.059113,"lyrEps":-1.059113,"pbRate":-0.7,"amount":23504566.1808,"amplitude":0.050306,"volumeRatio":1.125158,"dividePrice":0.03,"prevYearClose":3.98,"fiveDayClose":3.01,"twentyDayClose":3.5,"impliedVol":0.9282,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMC\",,,,,undefined,":{"symbol":"AMC","floatShares":430000000,"roa":"-0.06%","roe":"177.35%","lyrEps":-1.059113,"volumeRatio":1.125158,"shares":431949800,"dividePrice":0.03,"high":2.97,"amplitude":0.050306,"preClose":2.94,"low":2.8221,"week52Low":2.38,"pbRate":"-0.70","psRate":"0.26","week52High":11.88,"institutionHeld":0,"latestPrice":2.84,"committee":0.05687,"eps":-1.059113,"divideRate":0.010563,"volume":8152080,"delay":0,"ttmEps":-1.059113,"open":2.95,"prevYearClose":3.98,"prevWeekClose":3.06,"prevMonthClose":3.3,"prevQuarterClose":3.98,"fiveDayClose":3.01,"twentyDayClose":3.5,"sixtyDayClose":4.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMC\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"AMC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"AMC","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-02","symbol":"AMC","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-05-08","symbol":"AMC","fiscalQuarterEnding":"2024/03","expectedEps":-0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.78},{"market":"US","date":"2024-02-28","symbol":"AMC","fiscalQuarterEnding":"2023/12","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-06-22","value":0.2,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-21","value":0.2,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-21","value":0.2,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-21","value":0.2,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8571,"sell":0,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMC","date":"2025-03-12","current":-3.638375,"percent":0.480488,"low":-16.093753,"twenty":-6.144198,"median":-3.498027,"eighty":-1.734131,"high":-0.076674,"avg":-3.877914,"sd":2.695834,"marketCap":1282890906},"quantilePoints":[{"date":"2020-03-13","current":-2.251242,"twenty":-4.58712,"median":8.471556,"eighty":34.071106,"marketCap":335660164},{"date":"2020-03-20","current":-2.230268,"twenty":-4.58712,"median":8.439547,"eighty":33.836595,"marketCap":332532895},{"date":"2020-03-27","current":-2.516916,"twenty":-4.58712,"median":8.376174,"eighty":33.58473,"marketCap":375272233},{"date":"2020-04-03","current":-1.587056,"twenty":-4.58712,"median":8.3437,"eighty":33.23208,"marketCap":236629991},{"date":"2020-04-09","current":-1.817773,"twenty":-4.584491,"median":8.297917,"eighty":33.166563,"marketCap":271029946},{"date":"2020-04-17","current":-2.237259,"twenty":-4.58712,"median":8.244616,"eighty":32.418361,"marketCap":333575318},{"date":"2020-04-24","current":-2.132387,"twenty":-4.58712,"median":8.137476,"eighty":31.781831,"marketCap":317938975},{"date":"2020-05-01","current":-3.195086,"twenty":-4.58712,"median":8.093148,"eighty":31.078298,"marketCap":476387251},{"date":"2020-05-08","current":-2.866488,"twenty":-4.58712,"median":8.068075,"eighty":29.002786,"marketCap":427393376},{"date":"2020-05-15","current":-3.160128,"twenty":-4.58712,"median":8.068075,"eighty":29.002786,"marketCap":471175137},{"date":"2020-05-22","current":-3.202077,"twenty":-4.58712,"median":8.068075,"eighty":29.002786,"marketCap":477429674},{"date":"2020-05-29","current":-3.586606,"twenty":-4.58712,"median":8.068075,"eighty":29.002786,"marketCap":534762932},{"date":"2020-06-05","current":-4.131938,"twenty":-4.58712,"median":8.068075,"eighty":29.002786,"marketCap":616071916},{"date":"2020-06-12","current":-0.279902,"twenty":-4.58712,"median":8.068075,"eighty":29.002786,"marketCap":614441130},{"date":"2020-06-19","current":-0.262319,"twenty":-4.58712,"median":8.068075,"eighty":29.002786,"marketCap":575842961},{"date":"2020-06-26","current":-0.19864,"twenty":-4.58712,"median":8.068075,"eighty":29.002786,"marketCap":436054995},{"date":"2020-07-02","current":-0.215273,"twenty":-4.58712,"median":8.043121,"eighty":29.002786,"marketCap":472566777},{"date":"2020-07-10","current":-0.218599,"twenty":-4.58712,"median":8.005208,"eighty":29.002786,"marketCap":479869134},{"date":"2020-07-17","current":-0.202917,"twenty":-4.58712,"median":7.955324,"eighty":29.002786,"marketCap":445443739},{"date":"2020-07-24","current":-0.190086,"twenty":-4.58712,"median":7.888908,"eighty":29.002786,"marketCap":417277508},{"date":"2020-07-31","current":-0.191987,"twenty":-4.58712,"median":7.859236,"eighty":29.002786,"marketCap":421450283},{"date":"2020-08-07","current":-0.185069,"twenty":-4.58712,"median":7.822415,"eighty":29.002786,"marketCap":519267040},{"date":"2020-08-14","current":-0.215849,"twenty":-4.58712,"median":7.782139,"eighty":29.002786,"marketCap":605629348},{"date":"2020-08-21","current":-0.202212,"twenty":-4.58712,"median":7.769564,"eighty":29.002786,"marketCap":567367566},{"date":"2020-08-28","current":-0.24546,"twenty":-4.58712,"median":7.736673,"eighty":29.002786,"marketCap":688712075},{"date":"2020-09-04","current":-0.273513,"twenty":-4.58712,"median":7.700276,"eighty":29.002786,"marketCap":767422026},{"date":"2020-09-11","current":-0.22559,"twenty":-4.58712,"median":7.640859,"eighty":29.002786,"marketCap":632959192},{"date":"2020-09-18","current":-0.220914,"twenty":-4.58712,"median":7.573645,"eighty":29.002786,"marketCap":619840867},{"date":"2020-09-25","current":-0.190134,"twenty":-4.58712,"median":7.492131,"eighty":29.002786,"marketCap":533478559},{"date":"2020-10-02","current":-0.181173,"twenty":-4.58712,"median":7.492131,"eighty":29.002786,"marketCap":508335103},{"date":"2020-10-09","current":-0.157796,"twenty":-4.58712,"median":7.455756,"eighty":29.002786,"marketCap":442743476},{"date":"2020-10-16","current":-0.118444,"twenty":-4.58712,"median":7.303223,"eighty":29.002786,"marketCap":332330906},{"date":"2020-10-23","current":-0.115717,"twenty":-4.58712,"median":7.253657,"eighty":29.002786,"marketCap":324678549},{"date":"2020-10-30","current":-0.09195,"twenty":-4.58712,"median":7.165368,"eighty":29.002786,"marketCap":257993729},{"date":"2020-11-06","current":-0.093555,"twenty":-4.58712,"median":6.996533,"eighty":29.002786,"marketCap":342110955},{"date":"2020-11-13","current":-0.111589,"twenty":-4.58712,"median":6.91599,"eighty":29.002786,"marketCap":408060055},{"date":"2020-11-20","current":-0.125867,"twenty":-4.58712,"median":6.762645,"eighty":29.002786,"marketCap":460269759},{"date":"2020-11-27","current":-0.167196,"twenty":-4.58712,"median":6.706883,"eighty":29.002786,"marketCap":611403113},{"date":"2020-12-04","current":-0.150564,"twenty":-4.58712,"median":6.485386,"eighty":29.002786,"marketCap":550583278},{"date":"2020-12-11","current":-0.191791,"twenty":-4.58712,"median":6.381607,"eighty":29.002786,"marketCap":701341131},{"date":"2020-12-18","current":-0.136994,"twenty":-4.58712,"median":6.248399,"eighty":29.002786,"marketCap":500957951},{"date":"2020-12-24","current":-0.122805,"twenty":-4.58712,"median":3.068824,"eighty":29.002786,"marketCap":449073020},{"date":"2020-12-31","current":-0.1231,"twenty":-4.58712,"median":-0.092189,"eighty":29.002786,"marketCap":450151654},{"date":"2021-01-08","current":-0.124261,"twenty":-4.58712,"median":-0.10773,"eighty":29.002786,"marketCap":454398368},{"date":"2021-01-15","current":-0.135294,"twenty":-4.58712,"median":-0.112003,"eighty":29.002786,"marketCap":494742148},{"date":"2021-01-22","current":-0.203812,"twenty":-4.58712,"median":-0.116215,"eighty":29.002786,"marketCap":745298257},{"date":"2021-01-29","current":-1.356523,"twenty":-4.58712,"median":-0.117267,"eighty":29.002786,"marketCap":4960533871},{"date":"2021-02-05","current":-0.698722,"twenty":-4.58712,"median":-0.120977,"eighty":29.002786,"marketCap":2555086450},{"date":"2021-02-12","current":-0.571868,"twenty":-4.58712,"median":-0.124756,"eighty":29.002786,"marketCap":2091205455},{"date":"2021-02-19","current":-0.583121,"twenty":-4.58712,"median":-0.126584,"eighty":29.002786,"marketCap":2132356188},{"date":"2021-02-26","current":-0.819438,"twenty":-4.58712,"median":-0.132425,"eighty":29.002786,"marketCap":2996521591},{"date":"2021-03-05","current":-0.990964,"twenty":-4.58712,"median":-0.137925,"eighty":29.002786,"marketCap":3623757297},{"date":"2021-03-12","current":-1.094712,"twenty":-4.58712,"median":-0.146857,"eighty":29.002786,"marketCap":5023743035},{"date":"2021-03-19","current":-1.366428,"twenty":-4.58712,"median":-0.156741,"eighty":29.002786,"marketCap":6270675670},{"date":"2021-03-26","current":-1.004467,"twenty":-4.584491,"median":-0.160433,"eighty":28.911004,"marketCap":4609599344},{"date":"2021-04-01","current":-0.918146,"twenty":-4.584491,"median":-0.162312,"eighty":28.911004,"marketCap":4213461900},{"date":"2021-04-09","current":-0.924031,"twenty":-4.58712,"median":-0.172268,"eighty":29.002786,"marketCap":4240471272},{"date":"2021-04-16","current":-0.915203,"twenty":-4.58712,"median":-0.177674,"eighty":29.002786,"marketCap":4199957215},{"date":"2021-04-23","current":-0.99662,"twenty":-4.58712,"median":-0.182342,"eighty":29.002786,"marketCap":4573586849},{"date":"2021-04-30","current":-0.984139,"twenty":-4.58712,"median":-0.189721,"eighty":29.002786,"marketCap":4516310807},{"date":"2021-05-07","current":-1.437113,"twenty":-4.58712,"median":-0.191889,"eighty":28.543876,"marketCap":4282165082},{"date":"2021-05-14","current":-2.148799,"twenty":-4.58712,"median":-0.196026,"eighty":27.446286,"marketCap":6402777515},{"date":"2021-05-21","current":-1.999807,"twenty":-4.58712,"median":-0.197453,"eighty":26.110822,"marketCap":5958825299},{"date":"2021-05-28","current":-4.324086,"twenty":-4.58712,"median":-0.20268,"eighty":25.725094,"marketCap":12884479868},{"date":"2021-06-04","current":-8.253734,"twenty":-4.613407,"median":-0.203602,"eighty":25.578486,"marketCap":24593651798},{"date":"2021-06-11","current":-8.510425,"twenty":-4.667203,"median":-0.208295,"eighty":25.131666,"marketCap":25358513856},{"date":"2021-06-18","current":-10.209065,"twenty":-5.395523,"median":-0.212315,"eighty":24.864624,"marketCap":30419950022},{"date":"2021-06-25","current":-9.31323,"twenty":-6.82556,"median":-0.215849,"eighty":24.540819,"marketCap":27750632774},{"date":"2021-07-02","current":-8.951451,"twenty":-6.992399,"median":-0.218393,"eighty":24.437052,"marketCap":26672639270},{"date":"2021-07-09","current":-7.95742,"twenty":-7.133285,"median":-0.223641,"eighty":24.385169,"marketCap":23710723785},{"date":"2021-07-16","current":-6.022762,"twenty":-7.1407,"median":-0.233966,"eighty":24.229519,"marketCap":17946025190},{"date":"2021-07-23","current":-6.372482,"twenty":-7.144407,"median":-0.247912,"eighty":24.073869,"marketCap":18988085577},{"date":"2021-07-30","current":-6.377651,"twenty":-7.144407,"median":-0.259943,"eighty":23.618426,"marketCap":19003485484},{"date":"2021-08-06","current":-5.633419,"twenty":-7.144407,"median":-0.274958,"eighty":23.440397,"marketCap":16785898848},{"date":"2021-08-13","current":-6.220326,"twenty":-7.144407,"median":-0.430088,"eighty":23.139969,"marketCap":17181163132},{"date":"2021-08-20","current":-6.395023,"twenty":-7.144407,"median":-0.572891,"eighty":22.724902,"marketCap":17663693558},{"date":"2021-08-27","current":-7.590025,"twenty":-7.303831,"median":-0.634053,"eighty":22.134856,"marketCap":20964407001},{"date":"2021-09-03","current":-8.181021,"twenty":-7.340906,"median":-0.796108,"eighty":21.719457,"marketCap":22596797164},{"date":"2021-09-10","current":-9.322126,"twenty":-7.363152,"median":-0.84682,"eighty":21.635352,"marketCap":25748644838},{"date":"2021-09-17","current":-8.214473,"twenty":-7.415057,"median":-0.892275,"eighty":21.479702,"marketCap":22689196608},{"date":"2021-09-24","current":-7.435771,"twenty":-7.448425,"median":-0.917655,"eighty":21.168402,"marketCap":20538342902},{"date":"2021-10-01","current":-7.147707,"twenty":-7.448425,"median":-0.943352,"eighty":21.066686,"marketCap":19742681030},{"date":"2021-10-08","current":-6.91168,"twenty":-7.445894,"median":-0.966211,"eighty":20.839676,"marketCap":19090751625},{"date":"2021-10-15","current":-7.57144,"twenty":-7.448709,"median":-0.990964,"eighty":20.582326,"marketCap":20913073977},{"date":"2021-10-22","current":-6.80203,"twenty":-7.48438,"median":-1.004467,"eighty":20.271493,"marketCap":18787886784},{"date":"2021-10-29","current":-6.573437,"twenty":-7.48438,"median":-1.045666,"eighty":20.022253,"marketCap":18156490588},{"date":"2021-11-05","current":-7.749854,"twenty":-7.548991,"median":-1.128063,"eighty":19.713671,"marketCap":21405871008},{"date":"2021-11-12","current":-9.881486,"twenty":-7.588538,"median":-1.330134,"eighty":19.488942,"marketCap":20558431360},{"date":"2021-11-19","current":-10.096408,"twenty":-7.685707,"median":-1.373295,"eighty":19.28747,"marketCap":21005577242},{"date":"2021-11-26","current":-9.296008,"twenty":-7.840077,"median":-1.471869,"eighty":19.12491,"marketCap":19340344301},{"date":"2021-12-03","current":-7.166548,"twenty":-7.905828,"median":-1.587056,"eighty":18.754751,"marketCap":14910002343},{"date":"2021-12-10","current":-6.778699,"twenty":-7.931636,"median":-1.817773,"eighty":18.137818,"marketCap":14103083912},{"date":"2021-12-17","current":-7.193722,"twenty":-7.931636,"median":-2.013533,"eighty":17.742982,"marketCap":14966538030},{"date":"2021-12-23","current":-7.045499,"twenty":-7.931636,"median":-2.114035,"eighty":17.508547,"marketCap":14658161559},{"date":"2021-12-31","current":-6.71941,"twenty":-7.931636,"median":-2.19531,"eighty":17.323467,"marketCap":13979733324},{"date":"2022-01-07","current":-5.679384,"twenty":-7.92762,"median":-2.226772,"eighty":17.126049,"marketCap":11815958424},{"date":"2022-01-14","current":-5.081554,"twenty":-7.923605,"median":-2.272216,"eighty":16.965646,"marketCap":10572173326},{"date":"2022-01-21","current":-4.439258,"twenty":-7.923605,"median":-2.349122,"eighty":16.820511,"marketCap":9235875288},{"date":"2022-01-28","current":-3.720379,"twenty":-7.923605,"median":-2.544882,"eighty":16.595487,"marketCap":7740249407},{"date":"2022-02-04","current":-3.79202,"twenty":-7.923605,"median":-2.740642,"eighty":16.367902,"marketCap":7889298034},{"date":"2022-02-11","current":-4.646769,"twenty":-7.923605,"median":-3.006317,"eighty":16.005046,"marketCap":9667602347},{"date":"2022-02-18","current":-4.421965,"twenty":-7.923605,"median":-3.195086,"eighty":15.855168,"marketCap":9199898033},{"date":"2022-02-25","current":-4.362676,"twenty":-7.923605,"median":-3.238098,"eighty":15.825914,"marketCap":9076547445},{"date":"2022-03-04","current":-6.747323,"twenty":-7.919589,"median":-3.490299,"eighty":15.680627,"marketCap":8563027118},{"date":"2022-03-11","current":-5.822976,"twenty":-7.919589,"median":-3.58311,"eighty":15.579294,"marketCap":7389938913},{"date":"2022-03-18","current":-6.433778,"twenty":-7.919589,"median":-3.652282,"eighty":15.421186,"marketCap":8165107331},{"date":"2022-03-25","current":-8.241751,"twenty":-7.973209,"median":-3.698182,"eighty":15.209572,"marketCap":10459605846},{"date":"2022-04-01","current":-9.487786,"twenty":-8.008182,"median":-3.719911,"eighty":15.052783,"marketCap":12040949418},{"date":"2022-04-08","current":-7.427348,"twenty":-8.129727,"median":-3.770018,"eighty":14.798527,"marketCap":9426047956},{"date":"2022-04-14","current":-7.337764,"twenty":-8.129727,"median":-3.809823,"eighty":14.642586,"marketCap":9312356588},{"date":"2022-04-22","current":-6.726963,"twenty":-8.129727,"median":-3.870544,"eighty":14.530985,"marketCap":8537188171},{"date":"2022-04-29","current":-6.230679,"twenty":-8.129727,"median":-3.903717,"eighty":14.399617,"marketCap":7907355103},{"date":"2022-05-06","current":-5.603539,"twenty":-8.129727,"median":-3.943385,"eighty":14.213837,"marketCap":7111451387},{"date":"2022-05-13","current":-5.871154,"twenty":-8.129727,"median":-3.966218,"eighty":14.121152,"marketCap":6103651226},{"date":"2022-05-20","current":-5.980523,"twenty":-8.129727,"median":-4.003112,"eighty":13.995076,"marketCap":6217351757},{"date":"2022-05-27","current":-7.173645,"twenty":-8.129727,"median":-4.051156,"eighty":13.885695,"marketCap":7457721185},{"date":"2022-06-03","current":-6.189319,"twenty":-8.129727,"median":-4.068859,"eighty":13.814715,"marketCap":6434416407},{"date":"2022-06-10","current":-6.179377,"twenty":-8.129727,"median":-4.085116,"eighty":13.657504,"marketCap":6424079995},{"date":"2022-06-17","current":-6.22909,"twenty":-8.129727,"median":-4.109349,"eighty":13.19892,"marketCap":6475762055},{"date":"2022-06-24","current":-6.199262,"twenty":-8.139763,"median":-4.130948,"eighty":12.318268,"marketCap":6444752819},{"date":"2022-07-01","current":-6.726224,"twenty":-8.139763,"median":-4.144869,"eighty":-0.085455,"marketCap":6992582650},{"date":"2022-07-08","current":-7.287986,"twenty":-8.139763,"median":-4.160232,"eighty":-0.096332,"marketCap":7576589922},{"date":"2022-07-15","current":-7.640951,"twenty":-8.139763,"median":-4.180609,"eighty":-0.109759,"marketCap":7943532545},{"date":"2022-07-22","current":-7.705578,"twenty":-8.217723,"median":-4.19403,"eighty":-0.115185,"marketCap":8010719222},{"date":"2022-07-29","current":-7.238272,"twenty":-8.217723,"median":-4.209393,"eighty":-0.116871,"marketCap":7524907863},{"date":"2022-08-05","current":-14.020402,"twenty":-8.244221,"median":-4.237046,"eighty":-0.119527,"marketCap":11463080797},{"date":"2022-08-12","current":-15.448991,"twenty":-8.334371,"median":-4.252409,"eighty":-0.122982,"marketCap":12631095341},{"date":"2022-08-19","current":-11.390787,"twenty":-8.461095,"median":-4.264699,"eighty":-0.126297,"marketCap":9313107121},{"date":"2022-08-26","current":-5.796532,"twenty":-8.461095,"median":-4.286207,"eighty":-0.131576,"marketCap":4739244856},{"date":"2022-09-02","current":-5.613218,"twenty":-8.461095,"median":-4.301203,"eighty":-0.137553,"marketCap":4589366883},{"date":"2022-09-09","current":-6.144198,"twenty":-8.461095,"median":-4.310787,"eighty":-0.14096,"marketCap":5023496183},{"date":"2022-09-16","current":-5.67643,"twenty":-8.461095,"median":-4.316932,"eighty":-0.15584,"marketCap":4641048943},{"date":"2022-09-23","current":-5.050632,"twenty":-8.461095,"median":-4.328002,"eighty":-0.158653,"marketCap":4129396554},{"date":"2022-09-30","current":-4.40587,"twenty":-8.461095,"median":-4.33844,"eighty":-0.161908,"marketCap":3602239547},{"date":"2022-10-07","current":-4.127738,"twenty":-8.461095,"median":-4.350535,"eighty":-0.171539,"marketCap":3374838485},{"date":"2022-10-14","current":-3.792715,"twenty":-8.461095,"median":-4.350535,"eighty":-0.176777,"marketCap":3100923570},{"date":"2022-10-21","current":-4.102453,"twenty":-8.461095,"median":-4.350535,"eighty":-0.181173,"marketCap":3354165661},{"date":"2022-10-28","current":-4.115095,"twenty":-8.461095,"median":-4.350535,"eighty":-0.188108,"marketCap":3364502073},{"date":"2022-11-04","current":-3.571473,"twenty":-8.461095,"median":-4.350535,"eighty":-0.191679,"marketCap":2920036361},{"date":"2022-11-11","current":-4.536277,"twenty":-8.461095,"median":-4.35073,"eighty":-0.195599,"marketCap":3721108284},{"date":"2022-11-18","current":-4.781992,"twenty":-8.461095,"median":-4.367617,"eighty":-0.197215,"marketCap":3922668316},{"date":"2022-11-25","current":-4.731589,"twenty":-8.461095,"median":-4.376638,"eighty":-0.201544,"marketCap":3881322668},{"date":"2022-12-02","current":-5.147415,"twenty":-8.461095,"median":-4.384528,"eighty":-0.203232,"marketCap":4222424261},{"date":"2022-12-09","current":-3.742429,"twenty":-8.461095,"median":-4.384909,"eighty":-0.207798,"marketCap":3069914334},{"date":"2022-12-16","current":-3.345505,"twenty":-8.461095,"median":-4.384909,"eighty":-0.210679,"marketCap":2744317359},{"date":"2022-12-23","current":-2.772268,"twenty":-8.461095,"median":-4.384909,"eighty":-0.215849,"marketCap":2274091212},{"date":"2022-12-30","current":-2.564348,"twenty":-8.461095,"median":-4.384909,"eighty":-0.217782,"marketCap":2103534371},{"date":"2023-01-06","current":-2.425734,"twenty":-8.382782,"median":-4.380116,"eighty":-0.217782,"marketCap":1989829811},{"date":"2023-01-13","current":-3.188108,"twenty":-8.250249,"median":-4.3682,"eighty":-0.217782,"marketCap":2615204894},{"date":"2023-01-20","current":-3.477936,"twenty":-8.223808,"median":-4.359948,"eighty":-0.217782,"marketCap":2852950794},{"date":"2023-01-27","current":-3.471635,"twenty":-8.12506,"median":-4.341513,"eighty":-0.217782,"marketCap":2847782405},{"date":"2023-02-03","current":-3.83077,"twenty":-7.996445,"median":-4.332295,"eighty":-0.217782,"marketCap":3142380584},{"date":"2023-02-10","current":-3.087298,"twenty":-7.963736,"median":-4.323077,"eighty":-0.217782,"marketCap":2532510668},{"date":"2023-02-17","current":-3.306255,"twenty":-7.802274,"median":-4.314545,"eighty":-0.217782,"marketCap":2712121379},{"date":"2023-02-24","current":-3.911982,"twenty":-7.712108,"median":-4.304642,"eighty":-0.217782,"marketCap":3208998579},{"date":"2023-03-03","current":-3.498027,"twenty":-7.660841,"median":-4.301203,"eighty":-0.217782,"marketCap":3405679137},{"date":"2023-03-10","current":-2.868997,"twenty":-7.660841,"median":-4.301203,"eighty":-0.217782,"marketCap":2793255052},{"date":"2023-03-17","current":-2.229072,"twenty":-7.660841,"median":-4.301203,"eighty":-0.217782,"marketCap":2170224186},{"date":"2023-03-24","current":-2.38372,"twenty":-7.660841,"median":-4.301203,"eighty":-0.217782,"marketCap":2320789978},{"date":"2023-03-31","current":-2.671686,"twenty":-7.658443,"median":-4.295241,"eighty":-0.217984,"marketCap":2601153868},{"date":"2023-04-06","current":-2.159746,"twenty":-7.658443,"median":-4.295241,"eighty":-0.217984,"marketCap":2102729175},{"date":"2023-04-14","current":-2.911658,"twenty":-7.660841,"median":-4.284414,"eighty":-0.217782,"marketCap":2834790443},{"date":"2023-04-21","current":-2.650356,"twenty":-7.660841,"median":-4.264699,"eighty":-0.217782,"marketCap":2580386173},{"date":"2023-04-28","current":-2.863664,"twenty":-7.660841,"median":-4.25276,"eighty":-0.217782,"marketCap":2788063128},{"date":"2023-05-05","current":-3.156963,"twenty":-7.660841,"median":-4.237046,"eighty":-0.217782,"marketCap":3073618942},{"date":"2023-05-12","current":-3.180552,"twenty":-7.660841,"median":-4.215538,"eighty":-0.217782,"marketCap":2772487357},{"date":"2023-05-19","current":-3.019738,"twenty":-7.660841,"median":-4.200175,"eighty":-0.217782,"marketCap":2632305412},{"date":"2023-05-26","current":-2.799362,"twenty":-7.660841,"median":-4.197271,"eighty":-0.217782,"marketCap":2440204228},{"date":"2023-06-02","current":-2.710021,"twenty":-7.660841,"median":-4.197271,"eighty":-0.217782,"marketCap":2362325369},{"date":"2023-06-09","current":-2.78745,"twenty":-7.660841,"median":-4.197271,"eighty":-0.217782,"marketCap":2429820380},{"date":"2023-06-16","current":-2.835099,"twenty":-7.660841,"median":-4.19403,"eighty":-0.217782,"marketCap":2471355771},{"date":"2023-06-23","current":-2.48369,"twenty":-7.663238,"median":-4.166793,"eighty":-0.217579,"marketCap":2165032262},{"date":"2023-06-30","current":-2.632592,"twenty":-7.665636,"median":-4.151015,"eighty":-0.217377,"marketCap":2294830359},{"date":"2023-07-07","current":-2.555163,"twenty":-7.665636,"median":-4.131938,"eighty":-0.217377,"marketCap":2227335348},{"date":"2023-07-14","current":-2.644504,"twenty":-7.665636,"median":-4.113612,"eighty":-0.217377,"marketCap":2305214207},{"date":"2023-07-21","current":-2.578987,"twenty":-7.665636,"median":-4.086813,"eighty":-0.217377,"marketCap":2248103044},{"date":"2023-07-28","current":-2.692153,"twenty":-7.665636,"median":-4.062023,"eighty":-0.217377,"marketCap":2346749598},{"date":"2023-08-04","current":-2.92444,"twenty":-7.653027,"median":-4.020278,"eighty":-0.217377,"marketCap":2549234629},{"date":"2023-08-11","current":-5.836196,"twenty":-7.599838,"median":-4.020278,"eighty":-0.217377,"marketCap":4327539319},{"date":"2023-08-18","current":-5.768681,"twenty":-7.578874,"median":-4.020278,"eighty":-0.217377,"marketCap":4277477296},{"date":"2023-08-25","current":-1.465026,"twenty":-7.519593,"median":-4.013956,"eighty":-0.217377,"marketCap":1086317128},{"date":"2023-09-01","current":-2.680571,"twenty":-7.478362,"median":-3.957535,"eighty":-0.217377,"marketCap":1987643536},{"date":"2023-09-08","current":-1.734131,"twenty":-7.448709,"median":-3.915203,"eighty":-0.217377,"marketCap":1285858011},{"date":"2023-09-15","current":-2.177512,"twenty":-7.435715,"median":-3.887533,"eighty":-0.217377,"marketCap":1614625149},{"date":"2023-09-22","current":-2.059809,"twenty":-7.429626,"median":-3.848885,"eighty":-0.217377,"marketCap":1527348114},{"date":"2023-09-29","current":-2.083884,"twenty":-7.403934,"median":-3.821167,"eighty":-0.217174,"marketCap":1545200235},{"date":"2023-10-06","current":-2.220313,"twenty":-7.354052,"median":-3.802522,"eighty":-0.217174,"marketCap":1646362253},{"date":"2023-10-13","current":-2.942584,"twenty":-7.354052,"median":-3.770018,"eighty":-0.217174,"marketCap":2181925878},{"date":"2023-10-20","current":-2.503871,"twenty":-7.343535,"median":-3.742429,"eighty":-0.217174,"marketCap":1856620565},{"date":"2023-10-27","current":-2.469095,"twenty":-7.351376,"median":-3.705175,"eighty":-0.217174,"marketCap":1830834168},{"date":"2023-11-03","current":-2.806155,"twenty":-7.351376,"median":-3.625637,"eighty":-0.217174,"marketCap":2080763860},{"date":"2023-11-10","current":-3.439555,"twenty":-7.351376,"median":-3.600363,"eighty":-0.217174,"marketCap":1727688581},{"date":"2023-11-17","current":-2.918291,"twenty":-7.351376,"median":-3.572048,"eighty":-0.217174,"marketCap":1465857476},{"date":"2023-11-24","current":-2.724791,"twenty":-7.351376,"median":-3.542737,"eighty":-0.217174,"marketCap":1368662596},{"date":"2023-12-01","current":-2.626067,"twenty":-7.351376,"median":-3.495369,"eighty":-0.217174,"marketCap":1319073371},{"date":"2023-12-08","current":-2.693199,"twenty":-7.3487,"median":-3.471635,"eighty":-0.217174,"marketCap":1352794044},{"date":"2023-12-15","current":-3.312337,"twenty":-7.3487,"median":-3.377126,"eighty":-0.217174,"marketCap":1663786987},{"date":"2023-12-22","current":-2.996406,"twenty":-7.3487,"median":-3.345505,"eighty":-0.217174,"marketCap":1505094935},{"date":"2023-12-29","current":-3.065516,"twenty":-7.351376,"median":-3.326933,"eighty":-0.217174,"marketCap":1539808821},{"date":"2024-01-05","current":-2.650686,"twenty":-7.354052,"median":-3.312565,"eighty":-0.217174,"marketCap":1331439441},{"date":"2024-01-12","current":-2.350608,"twenty":-7.354052,"median":-3.282719,"eighty":-0.217174,"marketCap":1180710448},{"date":"2024-01-19","current":-2.215573,"twenty":-7.358267,"median":-3.25043,"eighty":-0.216909,"marketCap":1112882401},{"date":"2024-01-26","current":-2.040528,"twenty":-7.354052,"median":-3.202077,"eighty":-0.217174,"marketCap":1024957155},{"date":"2024-02-02","current":-2.030525,"twenty":-7.354052,"median":-3.188094,"eighty":-0.217174,"marketCap":1019932855},{"date":"2024-02-09","current":-2.045529,"twenty":-7.354052,"median":-3.163127,"eighty":-0.217174,"marketCap":1027469305},{"date":"2024-02-16","current":-2.445633,"twenty":-7.354052,"median":-3.119688,"eighty":-0.217174,"marketCap":1228441296},{"date":"2024-02-23","current":-2.210572,"twenty":-7.354052,"median":-3.097167,"eighty":-0.217174,"marketCap":1110370251},{"date":"2024-03-01","current":-2.867781,"twenty":-7.351376,"median":-3.084093,"eighty":-0.217377,"marketCap":1137361988},{"date":"2024-03-08","current":-3.053656,"twenty":-7.351376,"median":-3.084093,"eighty":-0.221927,"marketCap":1211079894},{"date":"2024-03-15","current":-2.834589,"twenty":-7.351376,"median":-3.084093,"eighty":-0.229564,"marketCap":1124198076},{"date":"2024-03-22","current":-2.788121,"twenty":-7.351376,"median":-3.084093,"eighty":-0.245505,"marketCap":1105768599},{"date":"2024-03-28","current":-2.881058,"twenty":-7.351376,"median":-3.084093,"eighty":-0.254655,"marketCap":1142627552},{"date":"2024-04-05","current":-1.993986,"twenty":-7.354052,"median":-3.087298,"eighty":-0.273513,"marketCap":790814952},{"date":"2024-04-12","current":-1.861054,"twenty":-7.354052,"median":-3.087298,"eighty":-0.298911,"marketCap":738093955},{"date":"2024-04-19","current":-1.940813,"twenty":-7.354052,"median":-3.087298,"eighty":-0.567776,"marketCap":769726553},{"date":"2024-04-26","current":-2.285813,"twenty":-7.351376,"median":-3.084093,"eighty":-0.585167,"marketCap":906553460},{"date":"2024-05-03","current":-2.181279,"twenty":-7.351376,"median":-3.084093,"eighty":-0.699248,"marketCap":865095222},{"date":"2024-05-10","current":-2.777396,"twenty":-7.34009,"median":-3.073202,"eighty":-0.819847,"marketCap":901542628},{"date":"2024-05-17","current":-5.261636,"twenty":-7.291732,"median":-3.063473,"eighty":-0.819847,"marketCap":1707927146},{"date":"2024-05-24","current":-5.159579,"twenty":-7.213497,"median":-3.063473,"eighty":-0.819847,"marketCap":1674799248},{"date":"2024-05-31","current":-4.796707,"twenty":-7.189707,"median":-3.063473,"eighty":-0.819847,"marketCap":1557011169},{"date":"2024-06-07","current":-6.565706,"twenty":-7.126698,"median":-3.063473,"eighty":-0.819847,"marketCap":2131228055},{"date":"2024-06-14","current":-5.896661,"twenty":-7.088236,"median":-3.06143,"eighty":-0.819438,"marketCap":1914056284},{"date":"2024-06-21","current":-5.454412,"twenty":-7.047969,"median":-3.061202,"eighty":-0.816449,"marketCap":1770502063},{"date":"2024-06-28","current":-5.420393,"twenty":-6.968031,"median":-3.055791,"eighty":-0.80748,"marketCap":1759459430},{"date":"2024-07-05","current":-5.703886,"twenty":-6.906126,"median":-3.055791,"eighty":-0.80748,"marketCap":1851481367},{"date":"2024-07-12","current":-5.919341,"twenty":-6.871877,"median":-3.055791,"eighty":-0.80748,"marketCap":1921418039},{"date":"2024-07-15","current":-5.9647,"twenty":-6.858645,"median":-3.055791,"eighty":-0.80748,"marketCap":1936141549},{"date":"2024-08-02","current":-5.699745,"twenty":-6.759873,"median":-3.02342,"eighty":-0.700299,"marketCap":1850137369},{"date":"2024-08-09","current":-5.015528,"twenty":-6.720147,"median":-3.02342,"eighty":-0.700299,"marketCap":1835683171},{"date":"2024-08-16","current":-5.064893,"twenty":-6.620343,"median":-3.02342,"eighty":-0.700299,"marketCap":1853750919},{"date":"2024-08-23","current":-4.857558,"twenty":-6.566974,"median":-3.02342,"eighty":-0.700299,"marketCap":1777866378},{"date":"2024-08-30","current":-4.758828,"twenty":-6.499531,"median":-3.02342,"eighty":-0.700299,"marketCap":1741730883},{"date":"2024-09-06","current":-4.66997,"twenty":-6.455767,"median":-3.02342,"eighty":-0.700299,"marketCap":1709208937},{"date":"2024-09-13","current":-4.837812,"twenty":-6.398965,"median":-3.02342,"eighty":-0.700299,"marketCap":1770639279},{"date":"2024-09-20","current":-4.650224,"twenty":-6.368423,"median":-3.02342,"eighty":-0.700299,"marketCap":1701981838},{"date":"2024-09-27","current":-4.482381,"twenty":-6.327091,"median":-3.02342,"eighty":-0.700299,"marketCap":1640551495},{"date":"2024-10-04","current":-4.373777,"twenty":-6.272757,"median":-3.02342,"eighty":-0.700299,"marketCap":1600802450},{"date":"2024-10-11","current":-4.136823,"twenty":-6.241127,"median":-3.02342,"eighty":-0.700299,"marketCap":1514077261},{"date":"2024-10-18","current":-4.166442,"twenty":-6.216764,"median":-3.02342,"eighty":-0.700299,"marketCap":1524917910},{"date":"2024-10-25","current":-4.304666,"twenty":-6.201775,"median":-3.02342,"eighty":-0.700299,"marketCap":1575507603},{"date":"2024-10-31","current":-4.502127,"twenty":-6.190189,"median":-3.02342,"eighty":-0.700299,"marketCap":1647778594},{"date":"2024-11-08","current":-4.048678,"twenty":-6.144198,"median":-3.027102,"eighty":-0.735901,"marketCap":1615422705},{"date":"2024-11-15","current":-4.302898,"twenty":-6.144198,"median":-3.053656,"eighty":-0.846567,"marketCap":1716856224},{"date":"2024-11-22","current":-4.227574,"twenty":-6.144198,"median":-3.080888,"eighty":-0.890779,"marketCap":1686801848},{"date":"2024-11-29","current":-4.660688,"twenty":-6.144198,"median":-3.099899,"eighty":-0.915988,"marketCap":1859614510},{"date":"2024-12-06","current":-4.896076,"twenty":-6.144198,"median":-3.156963,"eighty":-0.933607,"marketCap":1953534434},{"date":"2024-12-13","current":-4.058094,"twenty":-6.144198,"median":-3.180552,"eighty":-0.962679,"marketCap":1619179502},{"date":"2024-12-20","current":-3.850952,"twenty":-6.144198,"median":-3.195006,"eighty":-0.986869,"marketCap":1536529968},{"date":"2024-12-27","current":-3.81329,"twenty":-6.144198,"median":-3.21606,"eighty":-1.001101,"marketCap":1521502780},{"date":"2025-01-03","current":-3.785044,"twenty":-6.144198,"median":-3.258008,"eighty":-1.015257,"marketCap":1510232389},{"date":"2025-01-10","current":-4.27145,"twenty":-6.144198,"median":-3.291196,"eighty":-1.077448,"marketCap":1704308684},{"date":"2025-01-17","current":-3.87134,"twenty":-6.144198,"median":-3.312559,"eighty":-1.235573,"marketCap":1544664579},{"date":"2025-01-24","current":-3.687505,"twenty":-6.144198,"median":-3.326933,"eighty":-1.357227,"marketCap":1471314585},{"date":"2025-01-31","current":-3.395533,"twenty":-6.144198,"median":-3.359962,"eighty":-1.389197,"marketCap":1354817536},{"date":"2025-02-07","current":-3.352277,"twenty":-6.144198,"median":-3.370011,"eighty":-1.519799,"marketCap":1337558714},{"date":"2025-02-14","current":-3.763202,"twenty":-6.144198,"median":-3.406346,"eighty":-1.571453,"marketCap":1501517524},{"date":"2025-02-21","current":-3.774016,"twenty":-6.144198,"median":-3.439786,"eighty":-1.689131,"marketCap":1505832229},{"date":"2025-02-28","current":-3.944635,"twenty":-6.144198,"median":-3.474786,"eighty":-1.739576,"marketCap":1390878356},{"date":"2025-03-07","current":-3.687376,"twenty":-6.144198,"median":-3.477936,"eighty":-1.734131,"marketCap":1300168898},{"date":"2025-03-12","current":-3.638375,"twenty":-6.144198,"median":-3.498027,"eighty":-1.734131,"marketCap":1282890906}],"customCompares":[{"symbol":"AMC","name":"AMC Entertainment","items":[{"date":"2020-03-13","value":-2.251242,"marketCap":335660164},{"date":"2020-03-20","value":-2.230268,"marketCap":332532895},{"date":"2020-03-27","value":-2.516916,"marketCap":375272233},{"date":"2020-04-03","value":-1.587056,"marketCap":236629991},{"date":"2020-04-09","value":-1.817773,"marketCap":271029946},{"date":"2020-04-17","value":-2.237259,"marketCap":333575318},{"date":"2020-04-24","value":-2.132387,"marketCap":317938975},{"date":"2020-05-01","value":-3.195086,"marketCap":476387251},{"date":"2020-05-08","value":-2.866488,"marketCap":427393376},{"date":"2020-05-15","value":-3.160128,"marketCap":471175137},{"date":"2020-05-22","value":-3.202077,"marketCap":477429674},{"date":"2020-05-29","value":-3.586606,"marketCap":534762932},{"date":"2020-06-05","value":-4.131938,"marketCap":616071916},{"date":"2020-06-12","value":-0.279902,"marketCap":614441130},{"date":"2020-06-19","value":-0.262319,"marketCap":575842961},{"date":"2020-06-26","value":-0.19864,"marketCap":436054995},{"date":"2020-07-02","value":-0.215273,"marketCap":472566777},{"date":"2020-07-10","value":-0.218599,"marketCap":479869134},{"date":"2020-07-17","value":-0.202917,"marketCap":445443739},{"date":"2020-07-24","value":-0.190086,"marketCap":417277508},{"date":"2020-07-31","value":-0.191987,"marketCap":421450283},{"date":"2020-08-07","value":-0.185069,"marketCap":519267040},{"date":"2020-08-14","value":-0.215849,"marketCap":605629348},{"date":"2020-08-21","value":-0.202212,"marketCap":567367566},{"date":"2020-08-28","value":-0.24546,"marketCap":688712075},{"date":"2020-09-04","value":-0.273513,"marketCap":767422026},{"date":"2020-09-11","value":-0.22559,"marketCap":632959192},{"date":"2020-09-18","value":-0.220914,"marketCap":619840867},{"date":"2020-09-25","value":-0.190134,"marketCap":533478559},{"date":"2020-10-02","value":-0.181173,"marketCap":508335103},{"date":"2020-10-09","value":-0.157796,"marketCap":442743476},{"date":"2020-10-16","value":-0.118444,"marketCap":332330906},{"date":"2020-10-23","value":-0.115717,"marketCap":324678549},{"date":"2020-10-30","value":-0.09195,"marketCap":257993729},{"date":"2020-11-06","value":-0.093555,"marketCap":342110955},{"date":"2020-11-13","value":-0.111589,"marketCap":408060055},{"date":"2020-11-20","value":-0.125867,"marketCap":460269759},{"date":"2020-11-27","value":-0.167196,"marketCap":611403113},{"date":"2020-12-04","value":-0.150564,"marketCap":550583278},{"date":"2020-12-11","value":-0.191791,"marketCap":701341131},{"date":"2020-12-18","value":-0.136994,"marketCap":500957951},{"date":"2020-12-24","value":-0.122805,"marketCap":449073020},{"date":"2020-12-31","value":-0.1231,"marketCap":450151654},{"date":"2021-01-08","value":-0.124261,"marketCap":454398368},{"date":"2021-01-15","value":-0.135294,"marketCap":494742148},{"date":"2021-01-22","value":-0.203812,"marketCap":745298257},{"date":"2021-01-29","value":-1.356523,"marketCap":4960533871},{"date":"2021-02-05","value":-0.698722,"marketCap":2555086450},{"date":"2021-02-12","value":-0.571868,"marketCap":2091205455},{"date":"2021-02-19","value":-0.583121,"marketCap":2132356188},{"date":"2021-02-26","value":-0.819438,"marketCap":2996521591},{"date":"2021-03-05","value":-0.990964,"marketCap":3623757297},{"date":"2021-03-12","value":-1.094712,"marketCap":5023743035},{"date":"2021-03-19","value":-1.366428,"marketCap":6270675670},{"date":"2021-03-26","value":-1.004467,"marketCap":4609599344},{"date":"2021-04-01","value":-0.918146,"marketCap":4213461900},{"date":"2021-04-09","value":-0.924031,"marketCap":4240471272},{"date":"2021-04-16","value":-0.915203,"marketCap":4199957215},{"date":"2021-04-23","value":-0.99662,"marketCap":4573586849},{"date":"2021-04-30","value":-0.984139,"marketCap":4516310807},{"date":"2021-05-07","value":-1.437113,"marketCap":4282165082},{"date":"2021-05-14","value":-2.148799,"marketCap":6402777515},{"date":"2021-05-21","value":-1.999807,"marketCap":5958825299},{"date":"2021-05-28","value":-4.324086,"marketCap":12884479868},{"date":"2021-06-04","value":-8.253734,"marketCap":24593651798},{"date":"2021-06-11","value":-8.510425,"marketCap":25358513856},{"date":"2021-06-18","value":-10.209065,"marketCap":30419950022},{"date":"2021-06-25","value":-9.31323,"marketCap":27750632774},{"date":"2021-07-02","value":-8.951451,"marketCap":26672639270},{"date":"2021-07-09","value":-7.95742,"marketCap":23710723785},{"date":"2021-07-16","value":-6.022762,"marketCap":17946025190},{"date":"2021-07-23","value":-6.372482,"marketCap":18988085577},{"date":"2021-07-30","value":-6.377651,"marketCap":19003485484},{"date":"2021-08-06","value":-5.633419,"marketCap":16785898848},{"date":"2021-08-13","value":-6.220326,"marketCap":17181163132},{"date":"2021-08-20","value":-6.395023,"marketCap":17663693558},{"date":"2021-08-27","value":-7.590025,"marketCap":20964407001},{"date":"2021-09-03","value":-8.181021,"marketCap":22596797164},{"date":"2021-09-10","value":-9.322126,"marketCap":25748644838},{"date":"2021-09-17","value":-8.214473,"marketCap":22689196608},{"date":"2021-09-24","value":-7.435771,"marketCap":20538342902},{"date":"2021-10-01","value":-7.147707,"marketCap":19742681030},{"date":"2021-10-08","value":-6.91168,"marketCap":19090751625},{"date":"2021-10-15","value":-7.57144,"marketCap":20913073977},{"date":"2021-10-22","value":-6.80203,"marketCap":18787886784},{"date":"2021-10-29","value":-6.573437,"marketCap":18156490588},{"date":"2021-11-05","value":-7.749854,"marketCap":21405871008},{"date":"2021-11-12","value":-9.881486,"marketCap":20558431360},{"date":"2021-11-19","value":-10.096408,"marketCap":21005577242},{"date":"2021-11-26","value":-9.296008,"marketCap":19340344301},{"date":"2021-12-03","value":-7.166548,"marketCap":14910002343},{"date":"2021-12-10","value":-6.778699,"marketCap":14103083912},{"date":"2021-12-17","value":-7.193722,"marketCap":14966538030},{"date":"2021-12-23","value":-7.045499,"marketCap":14658161559},{"date":"2021-12-31","value":-6.71941,"marketCap":13979733324},{"date":"2022-01-07","value":-5.679384,"marketCap":11815958424},{"date":"2022-01-14","value":-5.081554,"marketCap":10572173326},{"date":"2022-01-21","value":-4.439258,"marketCap":9235875288},{"date":"2022-01-28","value":-3.720379,"marketCap":7740249407},{"date":"2022-02-04","value":-3.79202,"marketCap":7889298034},{"date":"2022-02-11","value":-4.646769,"marketCap":9667602347},{"date":"2022-02-18","value":-4.421965,"marketCap":9199898033},{"date":"2022-02-25","value":-4.362676,"marketCap":9076547445},{"date":"2022-03-04","value":-6.747323,"marketCap":8563027118},{"date":"2022-03-11","value":-5.822976,"marketCap":7389938913},{"date":"2022-03-18","value":-6.433778,"marketCap":8165107331},{"date":"2022-03-25","value":-8.241751,"marketCap":10459605846},{"date":"2022-04-01","value":-9.487786,"marketCap":12040949418},{"date":"2022-04-08","value":-7.427348,"marketCap":9426047956},{"date":"2022-04-14","value":-7.337764,"marketCap":9312356588},{"date":"2022-04-22","value":-6.726963,"marketCap":8537188171},{"date":"2022-04-29","value":-6.230679,"marketCap":7907355103},{"date":"2022-05-06","value":-5.603539,"marketCap":7111451387},{"date":"2022-05-13","value":-5.871154,"marketCap":6103651226},{"date":"2022-05-20","value":-5.980523,"marketCap":6217351757},{"date":"2022-05-27","value":-7.173645,"marketCap":7457721185},{"date":"2022-06-03","value":-6.189319,"marketCap":6434416407},{"date":"2022-06-10","value":-6.179377,"marketCap":6424079995},{"date":"2022-06-17","value":-6.22909,"marketCap":6475762055},{"date":"2022-06-24","value":-6.199262,"marketCap":6444752819},{"date":"2022-07-01","value":-6.726224,"marketCap":6992582650},{"date":"2022-07-08","value":-7.287986,"marketCap":7576589922},{"date":"2022-07-15","value":-7.640951,"marketCap":7943532545},{"date":"2022-07-22","value":-7.705578,"marketCap":8010719222},{"date":"2022-07-29","value":-7.238272,"marketCap":7524907863},{"date":"2022-08-05","value":-14.020402,"marketCap":11463080797},{"date":"2022-08-12","value":-15.448991,"marketCap":12631095341},{"date":"2022-08-19","value":-11.390787,"marketCap":9313107121},{"date":"2022-08-26","value":-5.796532,"marketCap":4739244856},{"date":"2022-09-02","value":-5.613218,"marketCap":4589366883},{"date":"2022-09-09","value":-6.144198,"marketCap":5023496183},{"date":"2022-09-16","value":-5.67643,"marketCap":4641048943},{"date":"2022-09-23","value":-5.050632,"marketCap":4129396554},{"date":"2022-09-30","value":-4.40587,"marketCap":3602239547},{"date":"2022-10-07","value":-4.127738,"marketCap":3374838485},{"date":"2022-10-14","value":-3.792715,"marketCap":3100923570},{"date":"2022-10-21","value":-4.102453,"marketCap":3354165661},{"date":"2022-10-28","value":-4.115095,"marketCap":3364502073},{"date":"2022-11-04","value":-3.571473,"marketCap":2920036361},{"date":"2022-11-11","value":-4.536277,"marketCap":3721108284},{"date":"2022-11-18","value":-4.781992,"marketCap":3922668316},{"date":"2022-11-25","value":-4.731589,"marketCap":3881322668},{"date":"2022-12-02","value":-5.147415,"marketCap":4222424261},{"date":"2022-12-09","value":-3.742429,"marketCap":3069914334},{"date":"2022-12-16","value":-3.345505,"marketCap":2744317359},{"date":"2022-12-23","value":-2.772268,"marketCap":2274091212},{"date":"2022-12-30","value":-2.564348,"marketCap":2103534371},{"date":"2023-01-06","value":-2.425734,"marketCap":1989829811},{"date":"2023-01-13","value":-3.188108,"marketCap":2615204894},{"date":"2023-01-20","value":-3.477936,"marketCap":2852950794},{"date":"2023-01-27","value":-3.471635,"marketCap":2847782405},{"date":"2023-02-03","value":-3.83077,"marketCap":3142380584},{"date":"2023-02-10","value":-3.087298,"marketCap":2532510668},{"date":"2023-02-17","value":-3.306255,"marketCap":2712121379},{"date":"2023-02-24","value":-3.911982,"marketCap":3208998579},{"date":"2023-03-03","value":-3.498027,"marketCap":3405679137},{"date":"2023-03-10","value":-2.868997,"marketCap":2793255052},{"date":"2023-03-17","value":-2.229072,"marketCap":2170224186},{"date":"2023-03-24","value":-2.38372,"marketCap":2320789978},{"date":"2023-03-31","value":-2.671686,"marketCap":2601153868},{"date":"2023-04-06","value":-2.159746,"marketCap":2102729175},{"date":"2023-04-14","value":-2.911658,"marketCap":2834790443},{"date":"2023-04-21","value":-2.650356,"marketCap":2580386173},{"date":"2023-04-28","value":-2.863664,"marketCap":2788063128},{"date":"2023-05-05","value":-3.156963,"marketCap":3073618942},{"date":"2023-05-12","value":-3.180552,"marketCap":2772487357},{"date":"2023-05-19","value":-3.019738,"marketCap":2632305412},{"date":"2023-05-26","value":-2.799362,"marketCap":2440204228},{"date":"2023-06-02","value":-2.710021,"marketCap":2362325369},{"date":"2023-06-09","value":-2.78745,"marketCap":2429820380},{"date":"2023-06-16","value":-2.835099,"marketCap":2471355771},{"date":"2023-06-23","value":-2.48369,"marketCap":2165032262},{"date":"2023-06-30","value":-2.632592,"marketCap":2294830359},{"date":"2023-07-07","value":-2.555163,"marketCap":2227335348},{"date":"2023-07-14","value":-2.644504,"marketCap":2305214207},{"date":"2023-07-21","value":-2.578987,"marketCap":2248103044},{"date":"2023-07-28","value":-2.692153,"marketCap":2346749598},{"date":"2023-08-04","value":-2.92444,"marketCap":2549234629},{"date":"2023-08-11","value":-5.836196,"marketCap":4327539319},{"date":"2023-08-18","value":-5.768681,"marketCap":4277477296},{"date":"2023-08-25","value":-1.465026,"marketCap":1086317128},{"date":"2023-09-01","value":-2.680571,"marketCap":1987643536},{"date":"2023-09-08","value":-1.734131,"marketCap":1285858011},{"date":"2023-09-15","value":-2.177512,"marketCap":1614625149},{"date":"2023-09-22","value":-2.059809,"marketCap":1527348114},{"date":"2023-09-29","value":-2.083884,"marketCap":1545200235},{"date":"2023-10-06","value":-2.220313,"marketCap":1646362253},{"date":"2023-10-13","value":-2.942584,"marketCap":2181925878},{"date":"2023-10-20","value":-2.503871,"marketCap":1856620565},{"date":"2023-10-27","value":-2.469095,"marketCap":1830834168},{"date":"2023-11-03","value":-2.806155,"marketCap":2080763860},{"date":"2023-11-10","value":-3.439555,"marketCap":1727688581},{"date":"2023-11-17","value":-2.918291,"marketCap":1465857476},{"date":"2023-11-24","value":-2.724791,"marketCap":1368662596},{"date":"2023-12-01","value":-2.626067,"marketCap":1319073371},{"date":"2023-12-08","value":-2.693199,"marketCap":1352794044},{"date":"2023-12-15","value":-3.312337,"marketCap":1663786987},{"date":"2023-12-22","value":-2.996406,"marketCap":1505094935},{"date":"2023-12-29","value":-3.065516,"marketCap":1539808821},{"date":"2024-01-05","value":-2.650686,"marketCap":1331439441},{"date":"2024-01-12","value":-2.350608,"marketCap":1180710448},{"date":"2024-01-19","value":-2.215573,"marketCap":1112882401},{"date":"2024-01-26","value":-2.040528,"marketCap":1024957155},{"date":"2024-02-02","value":-2.030525,"marketCap":1019932855},{"date":"2024-02-09","value":-2.045529,"marketCap":1027469305},{"date":"2024-02-16","value":-2.445633,"marketCap":1228441296},{"date":"2024-02-23","value":-2.210572,"marketCap":1110370251},{"date":"2024-03-01","value":-2.867781,"marketCap":1137361988},{"date":"2024-03-08","value":-3.053656,"marketCap":1211079894},{"date":"2024-03-15","value":-2.834589,"marketCap":1124198076},{"date":"2024-03-22","value":-2.788121,"marketCap":1105768599},{"date":"2024-03-28","value":-2.881058,"marketCap":1142627552},{"date":"2024-04-05","value":-1.993986,"marketCap":790814952},{"date":"2024-04-12","value":-1.861054,"marketCap":738093955},{"date":"2024-04-19","value":-1.940813,"marketCap":769726553},{"date":"2024-04-26","value":-2.285813,"marketCap":906553460},{"date":"2024-05-03","value":-2.181279,"marketCap":865095222},{"date":"2024-05-10","value":-2.777396,"marketCap":901542628},{"date":"2024-05-17","value":-5.261636,"marketCap":1707927146},{"date":"2024-05-24","value":-5.159579,"marketCap":1674799248},{"date":"2024-05-31","value":-4.796707,"marketCap":1557011169},{"date":"2024-06-07","value":-6.565706,"marketCap":2131228055},{"date":"2024-06-14","value":-5.896661,"marketCap":1914056284},{"date":"2024-06-21","value":-5.454412,"marketCap":1770502063},{"date":"2024-06-28","value":-5.420393,"marketCap":1759459430},{"date":"2024-07-05","value":-5.703886,"marketCap":1851481367},{"date":"2024-07-12","value":-5.919341,"marketCap":1921418039},{"date":"2024-07-15","value":-5.9647,"marketCap":1936141549},{"date":"2024-08-02","value":-5.699745,"marketCap":1850137369},{"date":"2024-08-09","value":-5.015528,"marketCap":1835683171},{"date":"2024-08-16","value":-5.064893,"marketCap":1853750919},{"date":"2024-08-23","value":-4.857558,"marketCap":1777866378},{"date":"2024-08-30","value":-4.758828,"marketCap":1741730883},{"date":"2024-09-06","value":-4.66997,"marketCap":1709208937},{"date":"2024-09-13","value":-4.837812,"marketCap":1770639279},{"date":"2024-09-20","value":-4.650224,"marketCap":1701981838},{"date":"2024-09-27","value":-4.482381,"marketCap":1640551495},{"date":"2024-10-04","value":-4.373777,"marketCap":1600802450},{"date":"2024-10-11","value":-4.136823,"marketCap":1514077261},{"date":"2024-10-18","value":-4.166442,"marketCap":1524917910},{"date":"2024-10-25","value":-4.304666,"marketCap":1575507603},{"date":"2024-10-31","value":-4.502127,"marketCap":1647778594},{"date":"2024-11-08","value":-4.048678,"marketCap":1615422705},{"date":"2024-11-15","value":-4.302898,"marketCap":1716856224},{"date":"2024-11-22","value":-4.227574,"marketCap":1686801848},{"date":"2024-11-29","value":-4.660688,"marketCap":1859614510},{"date":"2024-12-06","value":-4.896076,"marketCap":1953534434},{"date":"2024-12-13","value":-4.058094,"marketCap":1619179502},{"date":"2024-12-20","value":-3.850952,"marketCap":1536529968},{"date":"2024-12-27","value":-3.81329,"marketCap":1521502780},{"date":"2025-01-03","value":-3.785044,"marketCap":1510232389},{"date":"2025-01-10","value":-4.27145,"marketCap":1704308684},{"date":"2025-01-17","value":-3.87134,"marketCap":1544664579},{"date":"2025-01-24","value":-3.687505,"marketCap":1471314585},{"date":"2025-01-31","value":-3.395533,"marketCap":1354817536},{"date":"2025-02-07","value":-3.352277,"marketCap":1337558714},{"date":"2025-02-14","value":-3.763202,"marketCap":1501517524},{"date":"2025-02-21","value":-3.774016,"marketCap":1505832229},{"date":"2025-02-28","value":-3.944635,"marketCap":1390878356},{"date":"2025-03-07","value":-3.687376,"marketCap":1300168898},{"date":"2025-03-12","value":-3.638375,"marketCap":1282890906}]},{"symbol":"NFLX","name":"Netflix","items":[{"date":"2020-03-13","value":79.043986,"marketCap":147568482025},{"date":"2020-03-20","value":78.22956,"marketCap":146048016986},{"date":"2020-03-27","value":83.938769,"marketCap":156706630490},{"date":"2020-04-03","value":85.029371,"marketCap":158742693342},{"date":"2020-04-09","value":87.135362,"marketCap":162674400917},{"date":"2020-04-17","value":99.414039,"marketCap":185597660261},{"date":"2020-04-24","value":83.744666,"marketCap":186912316834},{"date":"2020-05-01","value":81.829331,"marketCap":182637421614},{"date":"2020-05-08","value":85.825524,"marketCap":191556647444},{"date":"2020-05-15","value":89.498553,"marketCap":199754594656},{"date":"2020-05-22","value":84.597897,"marketCap":188816668306},{"date":"2020-05-29","value":82.708179,"marketCap":184598947610},{"date":"2020-06-05","value":82.682562,"marketCap":184541773086},{"date":"2020-06-12","value":82.381074,"marketCap":183868872912},{"date":"2020-06-19","value":89.405939,"marketCap":199547886760},{"date":"2020-06-26","value":87.372374,"marketCap":195009109119},{"date":"2020-07-02","value":93.971609,"marketCap":209738146251},{"date":"2020-07-10","value":108.127746,"marketCap":241333668125},{"date":"2020-07-17","value":80.858046,"marketCap":216818991214},{"date":"2020-07-24","value":79.018343,"marketCap":211885869589},{"date":"2020-07-31","value":80.404803,"marketCap":215603629773},{"date":"2020-08-07","value":81.366937,"marketCap":218183570115},{"date":"2020-08-14","value":79.385105,"marketCap":212869334027},{"date":"2020-08-21","value":80.968926,"marketCap":217116312743},{"date":"2020-08-28","value":86.162805,"marketCap":231043580433},{"date":"2020-09-04","value":84.873381,"marketCap":227586019360},{"date":"2020-09-11","value":79.278202,"marketCap":212582673989},{"date":"2020-09-18","value":77.29308,"marketCap":207259617592},{"date":"2020-09-25","value":79.417999,"marketCap":212957537115},{"date":"2020-10-02","value":82.73695,"marketCap":221857228755},{"date":"2020-10-09","value":88.720273,"marketCap":237901370571},{"date":"2020-10-16","value":87.29763,"marketCap":234086586989},{"date":"2020-10-23","value":76.872274,"marketCap":215719666506},{"date":"2020-10-30","value":74.898041,"marketCap":210179557105},{"date":"2020-11-06","value":81.036425,"marketCap":227405144467},{"date":"2020-11-13","value":76.015828,"marketCap":213316301662},{"date":"2020-11-20","value":76.865976,"marketCap":215701994705},{"date":"2020-11-27","value":77.357173,"marketCap":217080395130},{"date":"2020-12-04","value":78.451345,"marketCap":220150870436},{"date":"2020-12-11","value":79.22435,"marketCap":222320083925},{"date":"2020-12-18","value":84.141039,"marketCap":236117342025},{"date":"2020-12-24","value":80.916774,"marketCap":227069380261},{"date":"2020-12-31","value":85.12973,"marketCap":238891814675},{"date":"2021-01-08","value":80.354732,"marketCap":225492172083},{"date":"2021-01-15","value":78.399392,"marketCap":220005078083},{"date":"2021-01-22","value":90.42143,"marketCap":249689284671},{"date":"2021-01-29","value":85.389091,"marketCap":235793008003},{"date":"2021-02-05","value":88.340234,"marketCap":243942280806},{"date":"2021-02-12","value":89.259259,"marketCap":246480070651},{"date":"2021-02-19","value":86.644931,"marketCap":239260877897},{"date":"2021-02-26","value":86.425199,"marketCap":238654111389},{"date":"2021-03-05","value":82.822879,"marketCap":228706683827},{"date":"2021-03-12","value":83.084312,"marketCap":229428603103},{"date":"2021-03-19","value":82.147644,"marketCap":226842094778},{"date":"2021-03-26","value":81.485241,"marketCap":225012937351},{"date":"2021-04-01","value":86.51662,"marketCap":238906561688},{"date":"2021-04-09","value":89.065189,"marketCap":245944167385},{"date":"2021-04-16","value":87.658584,"marketCap":242059975946},{"date":"2021-04-23","value":59.632798,"marketCap":224162253184},{"date":"2021-04-30","value":60.567012,"marketCap":227674002853},{"date":"2021-05-07","value":59.431093,"marketCap":223404034506},{"date":"2021-05-14","value":58.196091,"marketCap":218761607860},{"date":"2021-05-21","value":58.729253,"marketCap":220765788227},{"date":"2021-05-28","value":59.309598,"marketCap":222947329688},{"date":"2021-06-04","value":58.357691,"marketCap":219369069608},{"date":"2021-06-11","value":57.653492,"marketCap":216721955274},{"date":"2021-06-18","value":59.068967,"marketCap":222042788106},{"date":"2021-06-25","value":62.171218,"marketCap":233704280063},{"date":"2021-07-02","value":62.986295,"marketCap":236768192969},{"date":"2021-07-09","value":63.222208,"marketCap":237654998441},{"date":"2021-07-16","value":62.553396,"marketCap":235140904928},{"date":"2021-07-23","value":51.94117,"marketCap":228118346634},{"date":"2021-07-30","value":52.158847,"marketCap":229074353752},{"date":"2021-08-06","value":52.459161,"marketCap":230393289498},{"date":"2021-08-13","value":51.992566,"marketCap":228344070536},{"date":"2021-08-20","value":55.112604,"marketCap":242046839229},{"date":"2021-08-27","value":56.325952,"marketCap":247375693720},{"date":"2021-09-03","value":59.511494,"marketCap":261366149740},{"date":"2021-09-10","value":60.336853,"marketCap":264991010063},{"date":"2021-09-17","value":59.392578,"marketCap":260843886592},{"date":"2021-09-24","value":59.698938,"marketCap":262189378092},{"date":"2021-10-01","value":61.791056,"marketCap":271377668727},{"date":"2021-10-08","value":63.757204,"marketCap":280012714502},{"date":"2021-10-15","value":63.316811,"marketCap":278078570471},{"date":"2021-10-22","value":58.299027,"marketCap":294465759527},{"date":"2021-10-29","value":60.537924,"marketCap":305774329040},{"date":"2021-11-05","value":56.627527,"marketCap":286023090709},{"date":"2021-11-12","value":59.862659,"marketCap":302363597146},{"date":"2021-11-19","value":59.528535,"marketCap":300675949287},{"date":"2021-11-26","value":58.374446,"marketCap":294846698414},{"date":"2021-12-03","value":52.804827,"marketCap":266714804573},{"date":"2021-12-10","value":53.640577,"marketCap":270936138982},{"date":"2021-12-17","value":51.454297,"marketCap":259893340785},{"date":"2021-12-23","value":53.85368,"marketCap":272012512813},{"date":"2021-12-31","value":52.832013,"marketCap":266852119753},{"date":"2022-01-07","value":47.449188,"marketCap":239663714085},{"date":"2022-01-14","value":46.10129,"marketCap":232855538863},{"date":"2022-01-21","value":34.414709,"marketCap":176073497115},{"date":"2022-01-28","value":33.353021,"marketCap":170641659806},{"date":"2022-02-04","value":35.592696,"marketCap":182100347598},{"date":"2022-02-11","value":33.956111,"marketCap":173727203400},{"date":"2022-02-18","value":33.954375,"marketCap":173718324138},{"date":"2022-02-25","value":33.911855,"marketCap":173500782215},{"date":"2022-03-04","value":31.389292,"marketCap":160594774695},{"date":"2022-03-11","value":29.531429,"marketCap":151089524574},{"date":"2022-03-18","value":33.026745,"marketCap":168972358524},{"date":"2022-03-25","value":32.441011,"marketCap":165975607551},{"date":"2022-04-01","value":32.408036,"marketCap":165806901571},{"date":"2022-04-08","value":30.881655,"marketCap":157997590519},{"date":"2022-04-14","value":29.601717,"marketCap":151449134690},{"date":"2022-04-22","value":19.12336,"marketCap":95749900152},{"date":"2022-04-29","value":16.890882,"marketCap":84571970086},{"date":"2022-05-06","value":16.057695,"marketCap":80400238634},{"date":"2022-05-13","value":16.649533,"marketCap":83363545214},{"date":"2022-05-20","value":16.53507,"marketCap":82790431947},{"date":"2022-05-27","value":17.319454,"marketCap":86717812781},{"date":"2022-06-03","value":17.655745,"marketCap":88401610673},{"date":"2022-06-10","value":16.232496,"marketCap":81275458119},{"date":"2022-06-17","value":15.573223,"marketCap":77974503413},{"date":"2022-06-24","value":16.93436,"marketCap":84789664272},{"date":"2022-07-01","value":15.96719,"marketCap":79947079307},{"date":"2022-07-08","value":16.590527,"marketCap":83068103103},{"date":"2022-07-15","value":16.779968,"marketCap":84016627773},{"date":"2022-07-22","value":19.240994,"marketCap":98030900480},{"date":"2022-07-29","value":19.630283,"marketCap":100014287415},{"date":"2022-08-05","value":19.794377,"marketCap":100850333926},{"date":"2022-08-12","value":21.760024,"marketCap":110865103836},{"date":"2022-08-19","value":21.049528,"marketCap":107245200325},{"date":"2022-08-26","value":19.488882,"marketCap":99293864358},{"date":"2022-09-02","value":19.735897,"marketCap":100552381181},{"date":"2022-09-09","value":20.387039,"marketCap":103869884889},{"date":"2022-09-16","value":20.959625,"marketCap":106787153566},{"date":"2022-09-23","value":19.762082,"marketCap":100685792858},{"date":"2022-09-30","value":20.550261,"marketCap":104701484345},{"date":"2022-10-07","value":19.61719,"marketCap":99947581577},{"date":"2022-10-14","value":20.075433,"marketCap":102282285930},{"date":"2022-10-21","value":25.547744,"marketCap":128864584447},{"date":"2022-10-28","value":26.090337,"marketCap":131601460485},{"date":"2022-11-04","value":23.008586,"marketCap":116056894630},{"date":"2022-11-11","value":25.597151,"marketCap":129113795924},{"date":"2022-11-18","value":25.407464,"marketCap":128157001862},{"date":"2022-11-25","value":25.192191,"marketCap":127071151856},{"date":"2022-12-02","value":28.268649,"marketCap":142589016482},{"date":"2022-12-09","value":28.233358,"marketCap":142411008284},{"date":"2022-12-16","value":25.648322,"marketCap":129371907810},{"date":"2022-12-23","value":26.023726,"marketCap":131265470012},{"date":"2022-12-30","value":26.016227,"marketCap":131227643270},{"date":"2023-01-06","value":27.839868,"marketCap":140426216881},{"date":"2023-01-13","value":29.36354,"marketCap":148111720813},{"date":"2023-01-20","value":33.931901,"marketCap":152419519195},{"date":"2023-01-27","value":35.768138,"marketCap":160667756377},{"date":"2023-02-03","value":36.276746,"marketCap":162952385338},{"date":"2023-02-10","value":34.438618,"marketCap":154695656111},{"date":"2023-02-17","value":34.498105,"marketCap":154962864176},{"date":"2023-02-24","value":31.443482,"marketCap":141241730008},{"date":"2023-03-03","value":31.248168,"marketCap":140364396859},{"date":"2023-03-10","value":29.025362,"marketCap":130379722141},{"date":"2023-03-17","value":30.090168,"marketCap":135162746516},{"date":"2023-03-24","value":32.557859,"marketCap":146247427770},{"date":"2023-03-31","value":34.252228,"marketCap":153858404172},{"date":"2023-04-06","value":33.941907,"marketCap":152464468763},{"date":"2023-04-14","value":34.32262,"marketCap":154174600383},{"date":"2023-04-21","value":34.50178,"marketCap":144893573571},{"date":"2023-04-28","value":34.492291,"marketCap":144853722648},{"date":"2023-05-05","value":33.955615,"marketCap":142599899190},{"date":"2023-05-12","value":36.493977,"marketCap":153259995152},{"date":"2023-05-19","value":39.302264,"marketCap":165053670959},{"date":"2023-05-26","value":38.001327,"marketCap":159590260644},{"date":"2023-06-02","value":42.672633,"marketCap":179207860093},{"date":"2023-06-09","value":43.333157,"marketCap":181981796656},{"date":"2023-06-16","value":47.13329,"marketCap":197940822721},{"date":"2023-06-23","value":44.720894,"marketCap":187809730687},{"date":"2023-06-30","value":45.330609,"marketCap":190370287515},{"date":"2023-07-07","value":46.452653,"marketCap":195082423345},{"date":"2023-07-14","value":47.6742,"marketCap":200212427824},{"date":"2023-07-19","value":50.259137,"marketCap":211068121876},{"date":"2023-07-27","value":44.110585,"marketCap":187304837245},{"date":"2023-08-02","value":46.002411,"marketCap":195338013416},{"date":"2023-08-11","value":45.096249,"marketCap":191490217064},{"date":"2023-08-18","value":42.26659,"marketCap":179474760400},{"date":"2023-08-25","value":42.678768,"marketCap":181224973324},{"date":"2023-09-01","value":45.484304,"marketCap":193138000224},{"date":"2023-09-08","value":46.476468,"marketCap":197350980952},{"date":"2023-09-15","value":42.003341,"marketCap":178356939932},{"date":"2023-09-22","value":40.289604,"marketCap":171079973220},{"date":"2023-09-29","value":39.47259,"marketCap":167610721648},{"date":"2023-10-04","value":39.513493,"marketCap":167784406900},{"date":"2023-10-10","value":40.478388,"marketCap":171881597460},{"date":"2023-10-19","value":34.068454,"marketCap":154174608692},{"date":"2023-10-27","value":39.028561,"marketCap":176621253628},{"date":"2023-11-02","value":40.638873,"marketCap":183908620117},{"date":"2023-11-10","value":42.085737,"marketCap":190456307965},{"date":"2023-11-17","value":45.161289,"marketCap":204374521439},{"date":"2023-11-24","value":46.380871,"marketCap":209893662065},{"date":"2023-12-01","value":45.840231,"marketCap":207447032715},{"date":"2023-12-08","value":43.715392,"marketCap":197831210388},{"date":"2023-12-15","value":45.439829,"marketCap":205635038886},{"date":"2023-12-22","value":47.546292,"marketCap":215167702077},{"date":"2023-12-26","value":47.077222,"marketCap":213044955682},{"date":"2024-01-05","value":45.907932,"marketCap":207753408484},{"date":"2024-01-12","value":47.606256,"marketCap":215439063471},{"date":"2024-01-19","value":46.936985,"marketCap":212410320162},{"date":"2024-01-26","value":45.483807,"marketCap":245975973978},{"date":"2024-02-02","value":45.413433,"marketCap":245595391515},{"date":"2024-02-09","value":44.694833,"marketCap":241709210451},{"date":"2024-02-16","value":47.490011,"marketCap":256825502720},{"date":"2024-02-23","value":47.0907,"marketCap":254666032396},{"date":"2024-03-01","value":48.247021,"marketCap":260919408385},{"date":"2024-03-08","value":48.694346,"marketCap":263338534459},{"date":"2024-03-15","value":49.054446,"marketCap":265285952587},{"date":"2024-03-22","value":49.830662,"marketCap":269483720552},{"date":"2024-03-28","value":49.096057,"marketCap":265510987571},{"date":"2024-04-05","value":49.384938,"marketCap":267073249669},{"date":"2024-04-12","value":50.316397,"marketCap":272110571227},{"date":"2024-04-19","value":40.883882,"marketCap":263091012860},{"date":"2024-04-26","value":37.819734,"marketCap":243372975732},{"date":"2024-05-03","value":37.84317,"marketCap":243523791139},{"date":"2024-05-10","value":40.986333,"marketCap":263750291636},{"date":"2024-05-17","value":40.881204,"marketCap":263073776813},{"date":"2024-05-24","value":42.56528,"marketCap":273910941012},{"date":"2024-05-31","value":43.368146,"marketCap":279077445933},{"date":"2024-06-07","value":43.425733,"marketCap":279448020931},{"date":"2024-06-14","value":43.743129,"marketCap":281490492434},{"date":"2024-06-21","value":45.468722,"marketCap":292594815353},{"date":"2024-06-28","value":45.824286,"marketCap":294882900518},{"date":"2024-07-05","value":45.701747,"marketCap":294094351394},{"date":"2024-07-12","value":43.708979,"marketCap":281270732842},{"date":"2024-07-15","value":43.364128,"marketCap":279051591863},{"date":"2024-08-02","value":37.797324,"marketCap":268163509682},{"date":"2024-08-09","value":38.13002,"marketCap":270523915065},{"date":"2024-08-16","value":40.118334,"marketCap":284630555960},{"date":"2024-08-23","value":41.675353,"marketCap":295677253150},{"date":"2024-08-30","value":41.888279,"marketCap":297187912595},{"date":"2024-09-06","value":41.352335,"marketCap":293385514106},{"date":"2024-09-13","value":41.544694,"marketCap":294750257582},{"date":"2024-09-20","value":42.604483,"marketCap":302269221636},{"date":"2024-09-27","value":43.034569,"marketCap":305320582049},{"date":"2024-10-04","value":42.754499,"marketCap":303333549882},{"date":"2024-10-11","value":44.175415,"marketCap":313414626688},{"date":"2024-10-18","value":37.928323,"marketCap":295115047504},{"date":"2024-10-25","value":41.4528,"marketCap":322538519918},{"date":"2024-10-31","value":41.408301,"marketCap":322192278846},{"date":"2024-11-08","value":43.75961,"marketCap":340487486125},{"date":"2024-11-15","value":45.996649,"marketCap":357893580527},{"date":"2024-11-22","value":49.304962,"marketCap":383635108152},{"date":"2024-11-29","value":48.718783,"marketCap":379074130076},{"date":"2024-12-06","value":50.42513,"marketCap":392350979097},{"date":"2024-12-13","value":50.847047,"marketCap":395633857412},{"date":"2024-12-20","value":49.555476,"marketCap":385584317152},{"date":"2024-12-27","value":50.769586,"marketCap":395031141471},{"date":"2025-01-03","value":48.714388,"marketCap":379039933427},{"date":"2025-01-10","value":48.069976,"marketCap":374025849750},{"date":"2025-01-17","value":46.277378,"marketCap":360077891490},{"date":"2025-01-24","value":48.324636,"marketCap":420986398154},{"date":"2025-01-31","value":47.787873,"marketCap":416310320004},{"date":"2025-02-07","value":49.871756,"marketCap":434464331328},{"date":"2025-02-14","value":51.247098,"marketCap":446445807699},{"date":"2025-02-21","value":50.306798,"marketCap":438254259234},{"date":"2025-02-28","value":47.288508,"marketCap":411960030297},{"date":"2025-03-07","value":44.503943,"marketCap":387701925156},{"date":"2025-03-12","value":43.951056,"marketCap":382885380210}]},{"symbol":"DIS","name":"Walt Disney","items":[{"date":"2020-03-13","value":17.843784,"marketCap":185093569680},{"date":"2020-03-20","value":14.964968,"marketCap":155231614525},{"date":"2020-03-27","value":16.778587,"marketCap":174044285185},{"date":"2020-04-03","value":16.339977,"marketCap":169494579804},{"date":"2020-04-09","value":18.188406,"marketCap":188668338193},{"date":"2020-04-17","value":18.559136,"marketCap":192513922503},{"date":"2020-04-24","value":17.612295,"marketCap":182692336285},{"date":"2020-05-01","value":18.362458,"marketCap":190473776836},{"date":"2020-05-08","value":36.642274,"marketCap":197172077665},{"date":"2020-05-15","value":36.60535,"marketCap":196973388324},{"date":"2020-05-22","value":39.616354,"marketCap":213175601008},{"date":"2020-05-29","value":39.374668,"marketCap":211875088953},{"date":"2020-06-05","value":41.898943,"marketCap":225458214861},{"date":"2020-06-12","value":38.767096,"marketCap":208605746149},{"date":"2020-06-19","value":38.384427,"marketCap":206546602062},{"date":"2020-06-26","value":36.622134,"marketCap":197063701661},{"date":"2020-07-02","value":37.656012,"marketCap":202627003229},{"date":"2020-07-10","value":40.059445,"marketCap":215559873109},{"date":"2020-07-17","value":39.827829,"marketCap":214313549056},{"date":"2020-07-24","value":39.478727,"marketCap":212435031644},{"date":"2020-07-31","value":39.253825,"marketCap":211224832926},{"date":"2020-08-07","value":-213.447039,"marketCap":234791743014},{"date":"2020-08-14","value":-214.43271,"marketCap":235875981033},{"date":"2020-08-21","value":-209.356505,"marketCap":230292155235},{"date":"2020-08-28","value":-222.663062,"marketCap":244929368492},{"date":"2020-09-04","value":-216.831176,"marketCap":238514293546},{"date":"2020-09-11","value":-216.436908,"marketCap":238080598338},{"date":"2020-09-18","value":-211.311419,"marketCap":232442560639},{"date":"2020-09-25","value":-203.705325,"marketCap":224075857260},{"date":"2020-10-02","value":-201.323287,"marketCap":221455615380},{"date":"2020-10-09","value":-205.315254,"marketCap":225846779357},{"date":"2020-10-16","value":-208.32155,"marketCap":229153705315},{"date":"2020-10-23","value":-210.851439,"marketCap":231936582897},{"date":"2020-10-30","value":-199.187666,"marketCap":219106433006},{"date":"2020-11-06","value":-209.38936,"marketCap":230328296502},{"date":"2020-11-13","value":-87.299332,"marketCap":250025287181},{"date":"2020-11-20","value":-89.009228,"marketCap":254922428900},{"date":"2020-11-27","value":-93.008612,"marketCap":266376663493},{"date":"2020-12-04","value":-97.440001,"marketCap":279068163603},{"date":"2020-12-11","value":-111.081854,"marketCap":318138430701},{"date":"2020-12-18","value":-109.292862,"marketCap":313014758046},{"date":"2020-12-24","value":-109.823871,"marketCap":314535565478},{"date":"2020-12-31","value":-114.533407,"marketCap":328023679003},{"date":"2021-01-08","value":-112.959348,"marketCap":323515571261},{"date":"2021-01-15","value":-108.376241,"marketCap":310389554743},{"date":"2021-01-22","value":-109.451292,"marketCap":313468500746},{"date":"2021-01-29","value":-106.530986,"marketCap":305104744591},{"date":"2021-02-05","value":-114.759788,"marketCap":328672031457},{"date":"2021-02-12","value":-68.766769,"marketCap":340670575925},{"date":"2021-02-19","value":-67.293745,"marketCap":333373215051},{"date":"2021-02-26","value":-69.26877,"marketCap":343157487466},{"date":"2021-03-05","value":-69.616873,"marketCap":344881988171},{"date":"2021-03-12","value":-72.244132,"marketCap":357897430326},{"date":"2021-03-19","value":-70.03826,"marketCap":346969541654},{"date":"2021-03-26","value":-68.125528,"marketCap":337493864102},{"date":"2021-04-01","value":-69.243121,"marketCap":343030418994},{"date":"2021-04-09","value":-68.847383,"marketCap":341069933983},{"date":"2021-04-16","value":-68.616536,"marketCap":339926317726},{"date":"2021-04-23","value":-67.062898,"marketCap":332229598794},{"date":"2021-04-30","value":-68.16217,"marketCap":337675390491},{"date":"2021-05-07","value":-67.72979,"marketCap":335533379091},{"date":"2021-05-14","value":-69.931553,"marketCap":315601098474},{"date":"2021-05-21","value":-69.408173,"marketCap":313239086799},{"date":"2021-05-28","value":-71.924421,"marketCap":324594912161},{"date":"2021-06-04","value":-71.3326,"marketCap":321924022036},{"date":"2021-06-11","value":-71.41312,"marketCap":322287408448},{"date":"2021-06-18","value":-69.416225,"marketCap":313275425440},{"date":"2021-06-25","value":-71.803641,"marketCap":324049832544},{"date":"2021-07-02","value":-71.304418,"marketCap":321796836792},{"date":"2021-07-09","value":-71.276236,"marketCap":321669651548},{"date":"2021-07-16","value":-72.190137,"marketCap":325794087319},{"date":"2021-07-23","value":-70.913896,"marketCap":320034412696},{"date":"2021-07-30","value":-70.865584,"marketCap":319816380849},{"date":"2021-08-06","value":-71.31247,"marketCap":321833175433},{"date":"2021-08-13","value":292.224941,"marketCap":329045283822},{"date":"2021-08-20","value":282.606758,"marketCap":318215209316},{"date":"2021-08-27","value":290.707979,"marketCap":327337184823},{"date":"2021-09-03","value":292.095838,"marketCap":328899913695},{"date":"2021-09-10","value":297.13086,"marketCap":334569348671},{"date":"2021-09-17","value":296.081897,"marketCap":333388216384},{"date":"2021-09-24","value":284.026892,"marketCap":319814280720},{"date":"2021-10-01","value":284.04303,"marketCap":319832451985},{"date":"2021-10-08","value":285.221096,"marketCap":321158954400},{"date":"2021-10-15","value":284.769235,"marketCap":320650158953},{"date":"2021-10-22","value":273.40816,"marketCap":307857587724},{"date":"2021-10-29","value":272.843333,"marketCap":307221593416},{"date":"2021-11-05","value":283.42979,"marketCap":319141943879},{"date":"2021-11-12","value":145.397453,"marketCap":290067918359},{"date":"2021-11-19","value":140.269421,"marketCap":279837495630},{"date":"2021-11-26","value":134.943871,"marketCap":269213022458},{"date":"2021-12-03","value":133.221881,"marketCap":265777652716},{"date":"2021-12-10","value":139.134957,"marketCap":277574239819},{"date":"2021-12-17","value":135.53609,"marketCap":270394498824},{"date":"2021-12-23","value":139.973175,"marketCap":279246483291},{"date":"2021-12-31","value":141.121168,"marketCap":281536729785},{"date":"2022-01-07","value":143.799819,"marketCap":286880638272},{"date":"2022-01-14","value":138.433406,"marketCap":276174644739},{"date":"2022-01-21","value":125.361302,"marketCap":250095798360},{"date":"2022-01-28","value":126.501946,"marketCap":252371382492},{"date":"2022-02-04","value":129.595372,"marketCap":258542766656},{"date":"2022-02-11","value":88.296585,"marketCap":272130075493},{"date":"2022-02-18","value":89.413067,"marketCap":275571072634},{"date":"2022-02-25","value":88.332029,"marketCap":272239313498},{"date":"2022-03-04","value":83.127688,"marketCap":256199533173},{"date":"2022-03-11","value":77.828829,"marketCap":239868451504},{"date":"2022-03-18","value":82.879581,"marketCap":255434867142},{"date":"2022-03-25","value":82.194332,"marketCap":253322932389},{"date":"2022-04-01","value":80.930168,"marketCap":249426776896},{"date":"2022-04-08","value":77.899717,"marketCap":240086927512},{"date":"2022-04-14","value":77.072693,"marketCap":237538040741},{"date":"2022-04-22","value":69.865773,"marketCap":215326313164},{"date":"2022-04-29","value":65.943318,"marketCap":203237307335},{"date":"2022-05-06","value":65.151739,"marketCap":200797658568},{"date":"2022-05-13","value":73.7457,"marketCap":195499850028},{"date":"2022-05-20","value":70.372073,"marketCap":186556364855},{"date":"2022-05-27","value":75.113015,"marketCap":199124602675},{"date":"2022-06-03","value":74.666404,"marketCap":197940638243},{"date":"2022-06-10","value":68.297052,"marketCap":181055483954},{"date":"2022-06-17","value":64.820361,"marketCap":171838776220},{"date":"2022-06-24","value":67.183961,"marketCap":178104680292},{"date":"2022-07-01","value":66.057128,"marketCap":175117446955},{"date":"2022-07-08","value":65.864742,"marketCap":174607431508},{"date":"2022-07-15","value":65.411261,"marketCap":173405252238},{"date":"2022-07-22","value":70.578201,"marketCap":187102809978},{"date":"2022-07-29","value":72.900575,"marketCap":193259425026},{"date":"2022-08-05","value":73.264735,"marketCap":194224811409},{"date":"2022-08-12","value":70.537598,"marketCap":221629133949},{"date":"2022-08-19","value":69.707881,"marketCap":219022161328},{"date":"2022-08-26","value":66.185933,"marketCap":207956200622},{"date":"2022-09-02","value":64.520695,"marketCap":202724024802},{"date":"2022-09-09","value":66.829979,"marketCap":209979794754},{"date":"2022-09-16","value":62.80904,"marketCap":197346004360},{"date":"2022-09-23","value":57.732097,"marketCap":181394248811},{"date":"2022-09-30","value":54.732349,"marketCap":171969040104},{"date":"2022-10-07","value":56.374377,"marketCap":177128293613},{"date":"2022-10-14","value":54.801976,"marketCap":172187807037},{"date":"2022-10-21","value":59.205861,"marketCap":186024815565},{"date":"2022-10-28","value":61.474529,"marketCap":193152971473},{"date":"2022-11-04","value":57.778515,"marketCap":181540093433},{"date":"2022-11-11","value":55.074315,"marketCap":173208719392},{"date":"2022-11-18","value":53.213578,"marketCap":167356703928},{"date":"2022-11-25","value":57.311835,"marketCap":180245722411},{"date":"2022-12-02","value":57.653339,"marketCap":181319751366},{"date":"2022-12-09","value":54.145316,"marketCap":170287019839},{"date":"2022-12-16","value":52.231849,"marketCap":164269166279},{"date":"2022-12-23","value":51.031584,"marketCap":160494330863},{"date":"2022-12-30","value":50.376366,"marketCap":158433671917},{"date":"2023-01-06","value":54.458429,"marketCap":171271759512},{"date":"2023-01-13","value":57.635944,"marketCap":181265043607},{"date":"2023-01-20","value":60.001685,"marketCap":188705298918},{"date":"2023-01-27","value":63.515506,"marketCap":199756266365},{"date":"2023-02-03","value":64.306312,"marketCap":202243350411},{"date":"2023-02-10","value":59.459274,"marketCap":197404788949},{"date":"2023-02-17","value":57.896583,"marketCap":192216656424},{"date":"2023-02-24","value":55.189387,"marketCap":183228764868},{"date":"2023-03-03","value":55.651591,"marketCap":184763282938},{"date":"2023-03-10","value":51.486251,"marketCap":170934352230},{"date":"2023-03-17","value":51.282661,"marketCap":170258433556},{"date":"2023-03-24","value":51.766875,"marketCap":171866023916},{"date":"2023-03-31","value":55.095846,"marketCap":182918207639},{"date":"2023-04-06","value":54.974792,"marketCap":182516310049},{"date":"2023-04-14","value":55.486518,"marketCap":184215240770},{"date":"2023-04-21","value":53.962345,"marketCap":179154984751},{"date":"2023-04-28","value":54.985797,"marketCap":182552846194},{"date":"2023-05-05","value":53.621194,"marketCap":178022364271},{"date":"2023-05-12","value":39.894227,"marketCap":164404110000},{"date":"2023-05-19","value":41.574403,"marketCap":171328115674},{"date":"2023-05-26","value":39.082422,"marketCap":161058661642},{"date":"2023-06-02","value":39.281958,"marketCap":161880948886},{"date":"2023-06-09","value":41.029005,"marketCap":169080530539},{"date":"2023-06-16","value":41.210805,"marketCap":169829725584},{"date":"2023-06-23","value":39.237617,"marketCap":161698218388},{"date":"2023-06-30","value":39.441587,"marketCap":162538778682},{"date":"2023-07-07","value":39.34847,"marketCap":162155044635},{"date":"2023-07-14","value":40.115574,"marketCap":165316282264},{"date":"2023-07-21","value":38.226635,"marketCap":157531963015},{"date":"2023-07-28","value":37.849734,"marketCap":155978753775},{"date":"2023-08-04","value":37.907378,"marketCap":156216303424},{"date":"2023-08-11","value":74.556173,"marketCap":167900501678},{"date":"2023-08-18","value":69.811098,"marketCap":157214593550},{"date":"2023-08-25","value":67.007929,"marketCap":150901856728},{"date":"2023-09-01","value":67.99107,"marketCap":153115889063},{"date":"2023-09-08","value":65.464155,"marketCap":147425277029},{"date":"2023-09-15","value":68.64108,"marketCap":154579712094},{"date":"2023-09-22","value":67.219183,"marketCap":151377599213},{"date":"2023-09-29","value":65.106649,"marketCap":146620174362},{"date":"2023-10-06","value":65.659158,"marketCap":147864423939},{"date":"2023-10-13","value":68.535453,"marketCap":154341840852},{"date":"2023-10-20","value":67.641689,"marketCap":152329084184},{"date":"2023-10-27","value":64.82227,"marketCap":145979751786},{"date":"2023-11-03","value":67.67419,"marketCap":152402275335},{"date":"2023-11-10","value":70.221842,"marketCap":165302215798},{"date":"2023-11-17","value":73.463209,"marketCap":172932393348},{"date":"2023-11-24","value":74.689952,"marketCap":175820147371},{"date":"2023-12-01","value":72.069661,"marketCap":169651982717},{"date":"2023-12-08","value":71.8053,"marketCap":169029675304},{"date":"2023-12-15","value":73.041579,"marketCap":171939877618},{"date":"2023-12-22","value":71.548713,"marketCap":168425671050},{"date":"2023-12-29","value":70.289108,"marketCap":165460559258},{"date":"2024-01-05","value":70.413513,"marketCap":165753409805},{"date":"2024-01-12","value":69.55045,"marketCap":163721759133},{"date":"2024-01-19","value":71.696445,"marketCap":168773431075},{"date":"2024-01-26","value":73.756911,"marketCap":173623768266},{"date":"2024-02-02","value":75.600466,"marketCap":177963497515},{"date":"2024-02-09","value":67.904812,"marketCap":202763769056},{"date":"2024-02-16","value":69.078127,"marketCap":206267286325},{"date":"2024-02-23","value":66.12334,"marketCap":197444292575},{"date":"2024-03-01","value":68.543685,"marketCap":204671443381},{"date":"2024-03-08","value":67.683664,"marketCap":202103420252},{"date":"2024-03-15","value":68.838549,"marketCap":205551908454},{"date":"2024-03-22","value":71.688905,"marketCap":214063070824},{"date":"2024-03-28","value":74.318113,"marketCap":221913884390},{"date":"2024-04-05","value":71.928482,"marketCap":214778448696},{"date":"2024-04-12","value":71.966383,"marketCap":214891620911},{"date":"2024-04-19","value":69.066842,"marketCap":206233588895},{"date":"2024-04-26","value":69.275707,"marketCap":206857260693},{"date":"2024-05-03","value":69.18356,"marketCap":206582111370},{"date":"2024-05-10","value":113.792302,"marketCap":192877952150},{"date":"2024-05-17","value":111.178736,"marketCap":188447957597},{"date":"2024-05-24","value":108.264018,"marketCap":183507510997},{"date":"2024-05-31","value":109.382582,"marketCap":185403475744},{"date":"2024-06-07","value":108.855566,"marketCap":184510184661},{"date":"2024-06-14","value":107.65096,"marketCap":182468376472},{"date":"2024-06-21","value":109.533157,"marketCap":185658701767},{"date":"2024-06-28","value":109.888086,"marketCap":186260305966},{"date":"2024-07-05","value":106.059158,"marketCap":179770272793},{"date":"2024-07-12","value":103.897319,"marketCap":176105956311},{"date":"2024-07-15","value":104.467356,"marketCap":177072169115},{"date":"2024-08-02","value":100.079147,"marketCap":169634153569},{"date":"2024-08-09","value":32.684958,"marketCap":156103360000},{"date":"2024-08-16","value":33.761022,"marketCap":161242640000},{"date":"2024-08-23","value":34.190687,"marketCap":163294720000},{"date":"2024-08-30","value":34.148861,"marketCap":163094960000},{"date":"2024-09-06","value":33.707789,"marketCap":160988400000},{"date":"2024-09-13","value":33.954941,"marketCap":162168800000},{"date":"2024-09-20","value":35.532915,"marketCap":169705200000},{"date":"2024-09-27","value":36.198325,"marketCap":172883200000},{"date":"2024-10-04","value":35.601357,"marketCap":170032080000},{"date":"2024-10-11","value":35.358007,"marketCap":168869840000},{"date":"2024-10-18","value":36.707839,"marketCap":175316640000},{"date":"2024-10-25","value":36.274372,"marketCap":173246400000},{"date":"2024-10-31","value":36.152697,"marketCap":172665280000},{"date":"2024-11-08","value":37.6166,"marketCap":179656880000},{"date":"2024-11-15","value":39.744509,"marketCap":197609697070},{"date":"2024-11-22","value":41.784183,"marketCap":207750957184},{"date":"2024-11-29","value":42.785809,"marketCap":212731040275},{"date":"2024-12-06","value":42.432508,"marketCap":210974429149},{"date":"2024-12-13","value":41.849744,"marketCap":208076926259},{"date":"2024-12-20","value":40.564021,"marketCap":201684310509},{"date":"2024-12-27","value":40.993809,"marketCap":203821218890},{"date":"2025-01-03","value":40.363695,"marketCap":200688293890},{"date":"2025-01-10","value":39.977614,"marketCap":198768698226},{"date":"2025-01-17","value":38.775663,"marketCap":192792598516},{"date":"2025-01-24","value":40.443826,"marketCap":201086700538},{"date":"2025-01-31","value":41.257762,"marketCap":205133594773},{"date":"2025-02-07","value":36.088166,"marketCap":202635053877},{"date":"2025-02-14","value":35.283274,"marketCap":198115581715},{"date":"2025-02-21","value":35.592352,"marketCap":199851059025},{"date":"2025-02-28","value":35.83704,"marketCap":201224978563},{"date":"2025-03-07","value":33.943932,"marketCap":190595180036},{"date":"2025-03-12","value":31.519596,"marketCap":176982529883}]},{"symbol":"SPOT","name":"Spotify Technology S.A.","items":[{"date":"2020-03-13","value":-118.641432,"marketCap":24440476643},{"date":"2020-03-20","value":-116.061026,"marketCap":23102901150},{"date":"2020-03-27","value":-110.384762,"marketCap":22764791789},{"date":"2020-04-03","value":-113.05572,"marketCap":22686766552},{"date":"2020-04-09","value":-120.439694,"marketCap":24496208955},{"date":"2020-04-17","value":-130.225365,"marketCap":26353952695},{"date":"2020-04-24","value":-127.512542,"marketCap":25607139712},{"date":"2020-05-01","value":-569.365132,"marketCap":26933664119},{"date":"2020-05-08","value":-606.193808,"marketCap":28292992237},{"date":"2020-05-15","value":-634.6627,"marketCap":29535168959},{"date":"2020-05-22","value":-754.958633,"marketCap":35362986091},{"date":"2020-05-29","value":-703.80155,"marketCap":33644765597},{"date":"2020-06-05","value":-704.161666,"marketCap":34267713503},{"date":"2020-06-12","value":-692.98054,"marketCap":33484844641},{"date":"2020-06-19","value":-893.496094,"marketCap":43009439202},{"date":"2020-06-26","value":-1022.153056,"marketCap":49268671005},{"date":"2020-07-02","value":-1044.331212,"marketCap":50484814082},{"date":"2020-07-10","value":-1063.55797,"marketCap":51740007625},{"date":"2020-07-17","value":-996.051755,"marketCap":48948829094},{"date":"2020-07-24","value":-999.236344,"marketCap":49973438935},{"date":"2020-07-31","value":-126.399526,"marketCap":48298884244},{"date":"2020-08-07","value":-124.05833,"marketCap":47231070885},{"date":"2020-08-14","value":-123.198242,"marketCap":47081202343},{"date":"2020-08-21","value":-133.417176,"marketCap":50764221753},{"date":"2020-08-28","value":-136.214469,"marketCap":52334094726},{"date":"2020-09-04","value":-122.047998,"marketCap":46498588388},{"date":"2020-09-11","value":-118.377402,"marketCap":45260299563},{"date":"2020-09-18","value":-114.341973,"marketCap":43815941493},{"date":"2020-09-25","value":-117.799914,"marketCap":44207473058},{"date":"2020-10-02","value":-118.970935,"marketCap":45013016469},{"date":"2020-10-09","value":-122.710668,"marketCap":46833919250},{"date":"2020-10-16","value":-129.982355,"marketCap":49184981996},{"date":"2020-10-23","value":-138.902359,"marketCap":53107791072},{"date":"2020-10-30","value":-58.686072,"marketCap":45479824642},{"date":"2020-11-06","value":-66.214128,"marketCap":52344739604},{"date":"2020-11-13","value":-61.112202,"marketCap":48060092320},{"date":"2020-11-20","value":-62.501283,"marketCap":49292402380},{"date":"2020-11-27","value":-66.198747,"marketCap":52632910572},{"date":"2020-12-04","value":-75.119021,"marketCap":60623967342},{"date":"2020-12-11","value":-80.313612,"marketCap":64690590538},{"date":"2020-12-18","value":-78.351534,"marketCap":63719909384},{"date":"2020-12-24","value":-76.825682,"marketCap":62258200067},{"date":"2020-12-31","value":-73.335506,"marketCap":59655182049},{"date":"2021-01-08","value":-82.206164,"marketCap":66944770016},{"date":"2021-01-15","value":-75.413419,"marketCap":60633446650},{"date":"2021-01-22","value":-79.385468,"marketCap":64262125810},{"date":"2021-01-29","value":-73.980512,"marketCap":59719641345},{"date":"2021-02-05","value":-84.578618,"marketCap":59112446462},{"date":"2021-02-12","value":-91.762629,"marketCap":64615304125},{"date":"2021-02-19","value":-98.378699,"marketCap":69349701887},{"date":"2021-02-26","value":-83.172964,"marketCap":58467624910},{"date":"2021-03-05","value":-75.56728,"marketCap":52304728668},{"date":"2021-03-12","value":-76.958827,"marketCap":53401502833},{"date":"2021-03-19","value":-75.078769,"marketCap":51917120782},{"date":"2021-03-26","value":-72.759655,"marketCap":49856539016},{"date":"2021-04-01","value":-76.221851,"marketCap":52106007444},{"date":"2021-04-09","value":-77.154187,"marketCap":53269854553},{"date":"2021-04-16","value":-80.054362,"marketCap":55715841428},{"date":"2021-04-23","value":-77.354111,"marketCap":54206656078},{"date":"2021-04-30","value":-71.604055,"marketCap":48149485049},{"date":"2021-05-07","value":-67.299077,"marketCap":45722149038},{"date":"2021-05-14","value":-62.936041,"marketCap":42700870070},{"date":"2021-05-21","value":-64.232087,"marketCap":43760800429},{"date":"2021-05-28","value":-67.716441,"marketCap":46134662475},{"date":"2021-06-04","value":-66.315684,"marketCap":45103378883},{"date":"2021-06-11","value":-68.818423,"marketCap":46533807421},{"date":"2021-06-18","value":-71.363875,"marketCap":47293901624},{"date":"2021-06-25","value":-76.200048,"marketCap":50872837646},{"date":"2021-07-02","value":-77.264498,"marketCap":51149756388},{"date":"2021-07-09","value":-75.68739,"marketCap":50194864173},{"date":"2021-07-16","value":-70.378445,"marketCap":46453596475},{"date":"2021-07-23","value":-70.760541,"marketCap":46529987852},{"date":"2021-07-30","value":-165.414667,"marketCap":43757379264},{"date":"2021-08-06","value":-161.920392,"marketCap":42475293983},{"date":"2021-08-13","value":-153.778284,"marketCap":40467969417},{"date":"2021-08-20","value":-159.129119,"marketCap":41455366439},{"date":"2021-08-27","value":-164.486849,"marketCap":43250285832},{"date":"2021-09-03","value":-179.829309,"marketCap":47655301228},{"date":"2021-09-10","value":-179.734184,"marketCap":47410365533},{"date":"2021-09-17","value":-181.364646,"marketCap":47475426577},{"date":"2021-09-24","value":-168.694312,"marketCap":44050153962},{"date":"2021-10-01","value":-169.749136,"marketCap":43883674231},{"date":"2021-10-08","value":-172.676583,"marketCap":44562988074},{"date":"2021-10-15","value":-182.9971,"marketCap":47341477368},{"date":"2021-10-22","value":-186.610479,"marketCap":48405416795},{"date":"2021-10-29","value":-399.50769,"marketCap":55435849726},{"date":"2021-11-05","value":-399.30137,"marketCap":55368805679},{"date":"2021-11-12","value":-391.200678,"marketCap":53742508636},{"date":"2021-11-19","value":-365.965545,"marketCap":49717950230},{"date":"2021-11-26","value":-353.915141,"marketCap":48059088935},{"date":"2021-12-03","value":-323.557639,"marketCap":43827651753},{"date":"2021-12-10","value":-329.120051,"marketCap":44681984475},{"date":"2021-12-17","value":-333.096909,"marketCap":45068924408},{"date":"2021-12-23","value":-333.799433,"marketCap":45327522877},{"date":"2021-12-31","value":-328.488024,"marketCap":44829481380},{"date":"2022-01-07","value":-314.712492,"marketCap":42827737670},{"date":"2022-01-14","value":-305.448339,"marketCap":41866134472},{"date":"2022-01-21","value":-275.197939,"marketCap":37454636133},{"date":"2022-01-28","value":-247.381014,"marketCap":33135083917},{"date":"2022-02-04","value":-861.486518,"marketCap":33517040392},{"date":"2022-02-11","value":-802.404623,"marketCap":31115142755},{"date":"2022-02-18","value":-759.355971,"marketCap":29258956260},{"date":"2022-02-25","value":-762.025004,"marketCap":29189781609},{"date":"2022-03-04","value":-699.900278,"marketCap":25973160292},{"date":"2022-03-11","value":-643.291585,"marketCap":23945603143},{"date":"2022-03-18","value":-741.630664,"marketCap":27893188696},{"date":"2022-03-25","value":-753.132891,"marketCap":28135939199},{"date":"2022-04-01","value":-789.064928,"marketCap":29611708127},{"date":"2022-04-08","value":-736.030584,"marketCap":27218881745},{"date":"2022-04-14","value":-714.485622,"marketCap":26253659508},{"date":"2022-04-22","value":-579.34763,"marketCap":21232962607},{"date":"2022-04-29","value":251.412379,"marketCap":19606403255},{"date":"2022-05-06","value":257.542275,"marketCap":20190834163},{"date":"2022-05-13","value":265.656881,"marketCap":20462797061},{"date":"2022-05-20","value":265.032804,"marketCap":20690397217},{"date":"2022-05-27","value":274.84621,"marketCap":21789821699},{"date":"2022-06-03","value":272.928843,"marketCap":21647089398},{"date":"2022-06-10","value":253.21995,"marketCap":19718274518},{"date":"2022-06-17","value":247.285378,"marketCap":19147345313},{"date":"2022-06-24","value":264.393603,"marketCap":20638319216},{"date":"2022-07-01","value":244.374923,"marketCap":18809802709},{"date":"2022-07-08","value":266.947458,"marketCap":20105966309},{"date":"2022-07-15","value":264.323306,"marketCap":19737562667},{"date":"2022-07-22","value":284.672302,"marketCap":21535218135},{"date":"2022-07-29","value":-689.850958,"marketCap":21812912780},{"date":"2022-08-05","value":-727.808235,"marketCap":22914945446},{"date":"2022-08-12","value":-750.686766,"marketCap":23860647735},{"date":"2022-08-19","value":-690.968319,"marketCap":21506042037},{"date":"2022-08-26","value":-680.884822,"marketCap":21096881047},{"date":"2022-09-02","value":-648.019962,"marketCap":20153108764},{"date":"2022-09-09","value":-683.837263,"marketCap":21284091500},{"date":"2022-09-16","value":-623.324593,"marketCap":19365666858},{"date":"2022-09-23","value":-572.067018,"marketCap":17242661721},{"date":"2022-09-30","value":-547.926707,"marketCap":16655940302},{"date":"2022-10-07","value":-560.482253,"marketCap":16985971100},{"date":"2022-10-14","value":-522.500321,"marketCap":15785508195},{"date":"2022-10-21","value":-563.054083,"marketCap":17119141422},{"date":"2022-10-28","value":-81.362355,"marketCap":16099342308},{"date":"2022-11-04","value":-69.561111,"marketCap":13721908241},{"date":"2022-11-11","value":-78.657434,"marketCap":16166937915},{"date":"2022-11-18","value":-72.103938,"marketCap":14869102258},{"date":"2022-11-25","value":-73.481366,"marketCap":15205148991},{"date":"2022-12-02","value":-74.332503,"marketCap":15510294874},{"date":"2022-12-09","value":-71.987636,"marketCap":15096996020},{"date":"2022-12-16","value":-68.408205,"marketCap":14434559070},{"date":"2022-12-23","value":-70.996787,"marketCap":15006224776},{"date":"2022-12-30","value":-71.694546,"marketCap":15247637658},{"date":"2023-01-06","value":-76.389721,"marketCap":16134105763},{"date":"2023-01-13","value":-82.581217,"marketCap":17779575970},{"date":"2023-01-20","value":-87.68635,"marketCap":18909388260},{"date":"2023-01-27","value":-91.405456,"marketCap":19745642485},{"date":"2023-02-03","value":-50.192488,"marketCap":23421345404},{"date":"2023-02-10","value":-52.683575,"marketCap":24192585548},{"date":"2023-02-17","value":-52.868167,"marketCap":24241109147},{"date":"2023-02-24","value":-49.940274,"marketCap":22657013687},{"date":"2023-03-03","value":-52.509149,"marketCap":23933574131},{"date":"2023-03-10","value":-51.309101,"marketCap":23531264173},{"date":"2023-03-17","value":-53.627742,"marketCap":24581525265},{"date":"2023-03-24","value":-53.647781,"marketCap":24815561346},{"date":"2023-03-31","value":-55.31935,"marketCap":25844546431},{"date":"2023-04-06","value":-54.060682,"marketCap":25386145181},{"date":"2023-04-14","value":-54.927098,"marketCap":26103726885},{"date":"2023-04-21","value":-54.677522,"marketCap":25788455139},{"date":"2023-04-28","value":-29.516324,"marketCap":25570187236},{"date":"2023-05-05","value":-31.537687,"marketCap":27276212242},{"date":"2023-05-12","value":-33.269189,"marketCap":28553813869},{"date":"2023-05-19","value":-34.751836,"marketCap":29412020433},{"date":"2023-05-26","value":-34.008128,"marketCap":28668370854},{"date":"2023-06-02","value":-35.414271,"marketCap":29885781523},{"date":"2023-06-09","value":-34.268557,"marketCap":29021750028},{"date":"2023-06-16","value":-34.412443,"marketCap":29547935500},{"date":"2023-06-23","value":-35.857101,"marketCap":30889611373},{"date":"2023-06-30","value":-36.135402,"marketCap":30922619318},{"date":"2023-07-07","value":-35.617646,"marketCap":30410025352},{"date":"2023-07-14","value":-37.760955,"marketCap":33221525589},{"date":"2023-07-21","value":-38.227423,"marketCap":33489472434},{"date":"2023-07-28","value":-26.583237,"marketCap":28134583757},{"date":"2023-08-04","value":-26.848737,"marketCap":28309792208},{"date":"2023-08-11","value":-25.037232,"marketCap":26559654456},{"date":"2023-08-18","value":-24.451212,"marketCap":25613528819},{"date":"2023-08-25","value":-25.339668,"marketCap":26429221498},{"date":"2023-09-01","value":-28.698109,"marketCap":29974272496},{"date":"2023-09-08","value":-30.24523,"marketCap":31167636725},{"date":"2023-09-11","value":-29.244839,"marketCap":30266286581},{"date":"2023-09-20","value":-30.206647,"marketCap":31181264049},{"date":"2023-09-29","value":-29.373401,"marketCap":29888615031},{"date":"2023-10-05","value":-30.640573,"marketCap":31066405176},{"date":"2023-10-13","value":-30.296312,"marketCap":30782178132},{"date":"2023-10-20","value":-28.665016,"marketCap":29195568268},{"date":"2023-10-27","value":-40.093518,"marketCap":30906123847},{"date":"2023-11-03","value":-42.015151,"marketCap":32648715626},{"date":"2023-11-10","value":-42.375134,"marketCap":33228278625},{"date":"2023-11-17","value":-43.016637,"marketCap":34203973910},{"date":"2023-11-24","value":-44.417835,"marketCap":35456766656},{"date":"2023-12-01","value":-45.246498,"marketCap":36122190841},{"date":"2023-12-08","value":-48.386371,"marketCap":38212130141},{"date":"2023-12-15","value":-47.558061,"marketCap":38276526030},{"date":"2023-12-22","value":-46.768233,"marketCap":37632567142},{"date":"2023-12-29","value":-45.426746,"marketCap":36832497008},{"date":"2024-01-05","value":-46.846503,"marketCap":37579879597},{"date":"2024-01-12","value":-48.899126,"marketCap":39187825426},{"date":"2024-01-19","value":-50.255326,"marketCap":39968381654},{"date":"2024-01-26","value":-52.68325,"marketCap":41794883228},{"date":"2024-02-02","value":-53.806484,"marketCap":42727647920},{"date":"2024-02-09","value":-81.785746,"marketCap":46835325070},{"date":"2024-02-16","value":-84.56471,"marketCap":48400673433},{"date":"2024-02-23","value":-85.003983,"marketCap":48915217678},{"date":"2024-03-01","value":-87.901083,"marketCap":50549536373},{"date":"2024-03-08","value":-92.218494,"marketCap":53617747165},{"date":"2024-03-15","value":-88.006205,"marketCap":50995862136},{"date":"2024-03-22","value":-89.136305,"marketCap":51493663303},{"date":"2024-03-28","value":-89.803865,"marketCap":51604726511},{"date":"2024-04-05","value":-101.572126,"marketCap":58696905681},{"date":"2024-04-12","value":-105.666365,"marketCap":60206175354},{"date":"2024-04-19","value":-101.1065,"marketCap":57356214093},{"date":"2024-04-26","value":-488.225642,"marketCap":57530605866},{"date":"2024-05-03","value":-497.564044,"marketCap":58555734301},{"date":"2024-05-10","value":-501.591535,"marketCap":59449487052},{"date":"2024-05-17","value":-494.502445,"marketCap":59125292342},{"date":"2024-05-24","value":-500.579891,"marketCap":59599294250},{"date":"2024-05-31","value":-506.608908,"marketCap":60428301771},{"date":"2024-06-07","value":-529.406745,"marketCap":63367510252},{"date":"2024-06-14","value":-512.555427,"marketCap":60690093619},{"date":"2024-06-21","value":-528.131065,"marketCap":62252911624},{"date":"2024-06-28","value":-533.096568,"marketCap":62777671019},{"date":"2024-07-05","value":-526.932301,"marketCap":62662219662},{"date":"2024-07-12","value":-501.021799,"marketCap":59911292483},{"date":"2024-07-15","value":-501.145344,"marketCap":60168072227},{"date":"2024-08-02","value":134.447879,"marketCap":67571949541},{"date":"2024-08-09","value":133.629699,"marketCap":67937420412},{"date":"2024-08-16","value":131.654808,"marketCap":67389214105},{"date":"2024-08-23","value":132.758617,"marketCap":68716556116},{"date":"2024-08-30","value":132.555389,"marketCap":68421368104},{"date":"2024-09-06","value":127.734793,"marketCap":65991589235},{"date":"2024-09-13","value":131.797195,"marketCap":67774765794},{"date":"2024-09-20","value":139.361524,"marketCap":72335119357},{"date":"2024-09-27","value":146.182511,"marketCap":76138426116},{"date":"2024-10-04","value":145.772744,"marketCap":74821124514},{"date":"2024-10-11","value":149.090759,"marketCap":75905488638},{"date":"2024-10-18","value":145.949458,"marketCap":73646396714},{"date":"2024-10-25","value":150.350268,"marketCap":75678575404},{"date":"2024-10-31","value":156.377174,"marketCap":79122435537},{"date":"2024-11-08","value":159.738015,"marketCap":80291139092},{"date":"2024-11-15","value":130.10665,"marketCap":96492552987},{"date":"2024-11-22","value":129.352907,"marketCap":95118418201},{"date":"2024-11-29","value":130.330747,"marketCap":96383430519},{"date":"2024-12-06","value":134.597007,"marketCap":99727832093},{"date":"2024-12-13","value":131.952706,"marketCap":97019978250},{"date":"2024-12-20","value":126.103679,"marketCap":91776037413},{"date":"2024-12-27","value":126.768286,"marketCap":92547977837},{"date":"2025-01-03","value":128.682017,"marketCap":92509582894},{"date":"2025-01-10","value":134.337537,"marketCap":96943188365},{"date":"2025-01-17","value":137.308628,"marketCap":99087242789},{"date":"2025-01-24","value":138.857938,"marketCap":101342440467},{"date":"2025-01-31","value":152.132561,"marketCap":111169524973},{"date":"2025-02-07","value":108.050703,"marketCap":127580100260},{"date":"2025-02-14","value":111.194869,"marketCap":132156407242},{"date":"2025-02-21","value":108.997184,"marketCap":129802004318},{"date":"2025-02-28","value":102.123356,"marketCap":120932756943},{"date":"2025-03-07","value":90.262656,"marketCap":111239876516},{"date":"2025-03-12","value":83.777191,"marketCap":104081269788}]}],"industryCompare":{"bkCode":"BK4108","name":"Movies & Entertainment","current":216.649822,"rank":21,"totalCount":52,"items":[{"symbol":"IMAX","name":"Imax","value":49.302495,"marketCap":1284773724},{"symbol":"LGF.B","name":"Lions Gate Entertainment Corp Class B","value":-7.389497,"marketCap":2099356136},{"symbol":"LGF.A","name":"Lions Gate Entertainment Corp Class A","value":-7.389497,"marketCap":2099356136},{"symbol":"NFLX","name":"Netflix","value":43.951056,"marketCap":382885380210},{"symbol":"MPU","name":"Mega Matrix","value":-2.766772,"marketCap":19896410},{"symbol":"MCS","name":"Marcus","value":-65.520739,"marketCap":510209997},{"symbol":"DIS","name":"Walt Disney","value":31.519596,"marketCap":176982529883},{"symbol":"GAIA","name":"Gaia Inc","value":-19.206547,"marketCap":100507859},{"symbol":"RDI","name":"Reading","value":-0.971809,"marketCap":40688671},{"symbol":"RDIB","name":"Reading","value":-0.971809,"marketCap":40688671},{"symbol":"LYV","name":"Live Nation Entertainment","value":31.365606,"marketCap":28112585076},{"symbol":"WMG","name":"Warner Music Group Corp.","value":33.986081,"marketCap":17400873344},{"symbol":"MANU","name":"Manchester United PLC","value":-13.40850749432,"marketCap":2334892020},{"symbol":"CNVS","name":"Cineverse","value":-4.657868,"marketCap":55768657},{"symbol":"ROKU","name":"Roku Inc","value":-78.552331,"marketCap":10163571915},{"symbol":"NIPG","name":"NIP Group Inc.","value":-13.078803,"marketCap":88293941},{"symbol":"WBD","name":"Warner Bros. Discovery","value":-2.250544,"marketCap":25455906174},{"symbol":"TOON","name":"KARTOON STUDIOS INC","value":-0.639338,"marketCap":25796647},{"symbol":"TKO","name":"TKO Group Holdings","value":1258.241569,"marketCap":11837536682},{"symbol":"CNK","name":"Cinemark","value":9.322879,"marketCap":2887295566},{"symbol":"AMC","name":"AMC Entertainment","value":-3.638375,"marketCap":1282890906},{"symbol":"DLPN","name":"Dolphin Entertainment, Inc.","value":-0.595354,"marketCap":12054988},{"symbol":"EB","name":"Eventbrite Inc.","value":-13.673897,"marketCap":212916244},{"symbol":"SEAT","name":"Vivid Seats Inc.","value":14.055781,"marketCap":495831715},{"symbol":"IQ","name":"iQiyi Inc.","value":20.906354155000002,"marketCap":2207225109},{"symbol":"RSVR","name":"Reservoir Media Inc.","value":61.607924,"marketCap":485330224},{"symbol":"LVO","name":"LiveOne Inc","value":-6.269349,"marketCap":66198057},{"symbol":"ANGH","name":"Anghami Inc.","value":-1.382868,"marketCap":43595781},{"symbol":"SPOT","name":"Spotify Technology S.A.","value":83.77719054,"marketCap":104081269788},{"symbol":"MSGS","name":"MSG Sports","value":79.172622,"marketCap":4507851590},{"symbol":"PODC","name":"PodcastOne","value":-7.556384,"marketCap":42822026},{"symbol":"BATRA","name":"Atlanta Braves-A","value":-80.176291,"marketCap":2506952260},{"symbol":"BATRK","name":"Atlanta Braves-C","value":-80.176291,"marketCap":2506952260},{"symbol":"FWONK","name":"Liberty Media Corporation Series C","value":-696.645679,"marketCap":20899370382},{"symbol":"FWONA","name":"Liberty Media Corporation Series A","value":-696.645679,"marketCap":20899370382},{"symbol":"TME","name":"Tencent Music","value":23.32948268,"marketCap":19319273928},{"symbol":"CPOP","name":"Pop Culture Group Co., Ltd","value":-0.698962,"marketCap":8672113},{"symbol":"SPHR","name":"SPHERE ENTERTAINMENT CO","value":-2.451131,"marketCap":1133564634},{"symbol":"CURI","name":"CuriosityStream Inc.","value":-7.916487,"marketCap":117061090},{"symbol":"EDR","name":"Endeavor Group Holdings Inc.","value":-11.974679,"marketCap":9369156521},{"symbol":"MITQ","name":"Moving iMage Technologies Inc.","value":-3.234611,"marketCap":5075104},{"symbol":"SOGP","name":"Sound Group Inc.","value":-0.36968767100000005,"marketCap":11279337},{"symbol":"SJ","name":"Scienjoy Holding Corp.","value":5.616172531999999,"marketCap":36196664},{"symbol":"KUKE","name":"Kuke Music Holding Limited","value":-1.192852999,"marketCap":10952281},{"symbol":"LYT","name":"Lytus Technologies Holdings","value":1.822351,"marketCap":4111090},{"symbol":"BREA","name":"Brera Holdings PLC","value":-1.322207528,"marketCap":8425222},{"symbol":"GMM","name":"Global Mofy Metaverse Limited","value":0.898399,"marketCap":10904190},{"symbol":"MSGE","name":"Madison Square Garden Entertainment","value":12.269702,"marketCap":1549589715},{"symbol":"LION","name":"LIONSGATE STUDIOS CORP","value":-11.289863,"marketCap":2228619049},{"symbol":"LLYVK","name":"LIBERTY MEDIA CORPORATION","value":-194.69509,"marketCap":6035547797},{"symbol":"LLYVA","name":"LIBERTY MEDIA CORPORATION","value":-194.69509,"marketCap":6035547797},{"symbol":"BLMZ","name":"BloomZ, Inc.","value":-2.2987828040000005,"marketCap":3424599}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMC\",pageSize:16,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495214525","title":"Investors Heavily Search AMC Entertainment Holdings, Inc. (AMC): Here is What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2495214525","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495214525?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:00","pubTimestamp":1735567217,"startTime":"0","endTime":"0","summary":"AMC Entertainment  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Shares of this movie theater operator have returned -19.2% over the past month versus the Zacks S&P 500 composite's -0.4% change. The Zacks Leisure and Recreation Services industry, to which AMC Entertainment belongs, has lost 1.4% over this period. Now the key question is: Where could the stock be headed in the near term?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to incre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-heavily-search-amc-entertainment-140017890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMC","BK4211","BK4547","ISBC","BK4108"],"gpt_icon":0},{"id":"2495579540","title":"Here's Why Investors Should Retain AMC Entertainment Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2495579540","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495579540?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:48","pubTimestamp":1735562880,"startTime":"0","endTime":"0","summary":"AMC Entertainment Holdings, Inc. AMC is poised to benefit from a recovering box office and revenue diversification initiatives such as retail popcorn and innovative content. A focus on strengthening the balance sheet bodes well. However, declining attendance and market share pose concerns.For the fourth quarter, the company remains optimistic about releases, including Mufasa: The Lion King, Moana 2 and Wicked. Beyond that, major blockbusters like Avatar 3, Jurassic World 4 and Star Wars are expected to sustain box office growth into 2025 and 2026, positioning AMC for growth.Furthermore, the third quarter film slate did not resonate as strongly in AMC’s major urban U.S. markets like New York and Los Angeles, causing a loss of 60 basis points in domestic market share. The geographic and audience disparity raises concerns about the company’s ability to maintain momentum across its key regions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-amc-124800948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMC","ISBC","LU1366192091.USD","BK4517","BK4566","BK4588","BK4108","CNK","LU0266013472.USD","RCL","BK4142","NCLH","BK4585","BK4547","BK4211"],"gpt_icon":0},{"id":"2495708371","title":"Charles Dolan, Cable-TV Pioneer Behind HBO and AMC, Dies -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2495708371","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495708371?lang=en_us&edition=fundamental","pubTime":"2024-12-29 12:29","pubTimestamp":1735446540,"startTime":"0","endTime":"0","summary":"Charles Dolan, a pioneer of the cable-television industry who launched Home Box Office and AMC Networks, died at age 98.Dolan was the founder of Cablevision Systems, which over four decades grew into a leading pay-TV operator in the New York metropolitan area. Over the course of his career, his holdings in media included AMC Networks -- whose namesake channel aired \"Mad Men\" and \"Breaking Bad\" -- Madison Square Garden Co., including the famous venue and ownership of the New York Knicks and New York Rangers; Radio City Music Hall; and the newspaper Newsday.He \"passed away peacefully from natural causes, surrounded by his loved ones,\" a family spokeswoman said. \"Remembered as both a trailblazer in the television industry and a devoted family man, his legacy will live on.\". Dolan's first foray into the media business came as a teenager, when he pitched photos and a column about the Boy Scouts to the Cleveland Press newspaper. That transformed into a regular drama program for local radio s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMCX","BK4100","BK4561","AMC","BK4125","ATUS","TV"],"gpt_icon":0},{"id":"2494815661","title":"AMC Entertainment Holdings Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494815661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494815661?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:29","pubTimestamp":1735252140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AMC Entertainment Holdings Inc. Cl A  dropped 0.25% to $4.05 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the NASDAQ Composite Index  falling 0.05% to 20,020.36.This was the stock's third consecutive day of losses.AMC Entertainment Holdings Inc. Cl A closed $7.83 short of its 52-week high , which the company reached on May 14th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Cinemark Holdings Inc.  fell 0.52% to $30.55 and Marcus Corp.  rose 1.64% to $21.70.Trading volume  remained 2.6 million below its 50-day average volume of 13.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC"],"gpt_icon":0},{"id":"1115441145","title":"Roaring Kitty's \"Christmas\" Post Has GameStop Rallying 10% in Morning Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1115441145","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115441145?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:36","pubTimestamp":1735223817,"startTime":"0","endTime":"0","summary":"Stocks associated with “Roaring Kitty” rose in morning trading on Thursday following the famed trader’s apparent ‘Merry Christmas’ wish. $GameStop$ rose 10%; $AMC Entertainment$ rose 2%.Keith Gill, better known online as Roaring Kitty, became active on the special day after he posted a picture of a neatly wrapped gift.The message conveyed his Christmas wish and wasn't as cryptic as some of his earlier social media posts.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC","GME"],"gpt_icon":1},{"id":"2494850638","title":"Solowin Holdings to participate in HKMA’s Project Ensemble Sandbox","url":"https://stock-news.laohu8.com/highlight/detail?id=2494850638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494850638?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:05","pubTimestamp":1735218304,"startTime":"0","endTime":"0","summary":"SOLOWIN has joined China AMC, HSBC, Hang Seng Bank, OSL exchanges, and Fosun Wealth Holdings to submit a sandbox trial to the Hong Kong Monetary Au...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/solowin-holdings-to-participate-in-hkmas-project-ensemble-sandbox?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/solowin-holdings-to-participate-in-hkmas-project-ensemble-sandbox?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2236285917.USD","HSBC","BK4108","BK4588","BK4547","BK4585","BK4127","BK4521","BK4207","SWIN","AMC"],"gpt_icon":0},{"id":"2493711128","title":"AMC Entertainment Holdings Inc. Cl A Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493711128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493711128?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:29","pubTimestamp":1734992940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AMC Entertainment Holdings Inc. Cl A  slid 1.44% to $4.12 Monday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.98% to 19,764.89 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.The stock's fall snapped a two-day winning streak.AMC Entertainment Holdings Inc. Cl A closed $7.76 below its 52-week high , which the company achieved on May 14th.The stock underperformed when compared to some of its competitors Monday, as Cinemark Holdings Inc.  fell 1.10% to $30.49 and Marcus Corp.  fell 0.84% to $21.29.Trading volume  remained 74,183 below its 50-day average volume of 13.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC"],"gpt_icon":1},{"id":"2493033243","title":"These Are the Wildest, Weirdest Stock-Market Prices We've Ever Seen -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2493033243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493033243?lang=en_us&edition=fundamental","pubTime":"2024-12-22 20:00","pubTimestamp":1734868800,"startTime":"0","endTime":"0","summary":"Seasoned investors have a chuckle when the investing masses pay two bucks for a dollar in the market, and sometimes they even hop onto the crazy train briefly themselves if they think it can temporarily go to three dollars. But pricing anomalies can be a sign of froth for the broader market.In the latest high-profile example, MicroStrategy's share price implies a value for its main asset -- a huge stash of bitcoins -- that is more than double the price of bitcoin on the open market.Not at all. There are no new stories, only new investors, as the saying goes. Nonetheless, situations such as these are strange and worthy of a good gawking. They violate the principle known as the law of one price, which holds that identical goods should have identical prices. They also can be a symptom of speculative euphoria in the stock market, although it is impossible to know how long the mood might last or whether it will intensify.\"The first thing I did was to buy some shares of Du Pont and to sell s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","BK4547","LU0162691827.USD","AMC","LU0006061336.USD","BK4585","DXYZ","LU0345770993.USD","BK4108","BK4600","BK4099","LU0320765489.SGD","LU0648001328.SGD","BK4555","LU0345770308.USD","BK4561","BK4595","LU0477156797.USD","LU0648000940.SGD","BK4566","BK4574","BK4588","GM","MSTR","BK4516","BK4023","BK4559","LU0130518102.USD","LU0130103400.USD","LU1201861249.SGD","LU0477156953.USD","LU0208291251.USD","LU0130102774.USD","LU0130517989.USD","LU0070302665.USD","LU0980610538.SGD","BK4596","LU0211331839.USD","LU1201861165.SGD"],"gpt_icon":1},{"id":"2492488459","title":"Meme Stocks Were Fueled by Roaring Kitty and \"Trump Trades\" This Year. What Can We Expect in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492488459","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492488459?lang=en_us&edition=fundamental","pubTime":"2024-12-20 13:17","pubTimestamp":1734671836,"startTime":"0","endTime":"0","summary":"The return to social media of Keith Gill, also known as Roaring Kitty, thrust original meme stocks AMC and GameStop back into the spotlight in 2024. It has been an eventful year for meme stocks - one that saw the return of influential trader Keith Gill to social media after a three-year hiatus and a flurry of \"Trump trades\" as America headed to the polls.Gill, also known as Roaring Kitty, burst out of obscurity during the 2021 meme-stock frenzy, and his return to social media in May 2024 boosted original meme stocks AMC Entertainment Holdings Inc.  and GameStop Corp. . The trader also thrust Chewy Inc.  into the meme-stock spotlight when he amassed and then dumped a stake in the online retailer of pet products.Meme-like activity in stocks related to President-elect Donald Trump was also a feature of 2024, with Trump Media & Technology Group Corp.  and Phunware Inc.  both garnering outsize attention around the presidential election.The movie-theater chain and original meme-stock darling","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Meme Stocks Were Fueled by Roaring Kitty and \"Trump Trades\" This Year. What Can We Expect in 2025?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1941712264.USD","LU1941712348.USD","AMC","BK4023","BK4122","BK4516","BK4577","BK4585","GME","BK4548","BK4077","BK4200","CHWY","BK4076","BK4547","BK4108"],"gpt_icon":1},{"id":"2492438345","title":"AMC Entertainment Holdings Inc. Cl A Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2492438345","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492438345?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:29","pubTimestamp":1734647340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AMC Entertainment Holdings Inc. Cl A  inched 0.99% higher to $4.09 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the NASDAQ Composite Index  falling 0.10% to 19,372.77.AMC Entertainment Holdings Inc. Cl A closed $7.79 short of its 52-week high , which the company achieved on May 14th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Cinemark Holdings Inc.  rose 1.46% to $31.37 and Marcus Corp.  rose 0.56% to $21.44.Trading volume  eclipsed its 50-day average volume of 13.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC"],"gpt_icon":1},{"id":"2492510227","title":"Arizona Metals’ Public Offering Raises Over $27 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492510227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492510227?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:08","pubTimestamp":1734631711,"startTime":"0","endTime":"0","summary":"Arizona Metals (TSE:AMC) has released an update. Arizona Metals Corp. has filed a final short form prospectus for its $25 million bought deal publi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arizona-metals-public-offering-raises-over-27-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arizona-metals-public-offering-raises-over-27-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMC","BK4547","BK4108"],"gpt_icon":0},{"id":"2492176087","title":"Why Robinhood is a better stock than Coinbase despite a 180% surge this year: Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2492176087","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492176087?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:46","pubTimestamp":1734616004,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Opening Bid on Apple Podcasts, Spotify, or wherever you find your favorite podcasts.In the Coinbase  vs. Robinhood  investor debate, there is fodder for both bulls and bears.But for veteran fintech analyst Dan Dolev at Mizuho Securities, Robinhood remains an undefeated name with room to grow.“They’re in the early stages of becoming one of the top financial services companies in the world,” he told Yahoo Finance executive editor Brian Sozzi during the Opening Bid podcast . “There is no millennial, Gen Alpha, any of the [18- to 30-year-olds] that does not know what Robinhood is globally,” Dolev said. “It’s an amazing brand.”Robinhood — which has won this year's Yahoo Finance Comeback of the Year award due to its big turn to profitability, innovative product releases, and a 180% stock price jump — has undergone a seismic shift since its upstart beginnings in meme stocks in 2013.“The company did a great job unpacking these growth oppo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NiYcyYoLq5NNH5zBPNfXzA--~B/aD0zMDI0O3c9NDAzMjthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2023-06/b4862590-0510-11ee-b7be-eaf7937fcb08","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NiYcyYoLq5NNH5zBPNfXzA--~B/aD0zMDI0O3c9NDAzMjthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2023-06/b4862590-0510-11ee-b7be-eaf7937fcb08"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-robinhood-is-a-better-stock-than-coinbase-despite-a-180-surge-this-year-analyst-134044690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","BK4600","LU2264538146.SGD","LU1066051225.USD","LU1066051498.USD","LU2361044865.SGD","LU0314104364.USD","AMC","BK4577","LU0265550946.USD","BK4595","BK4127","BK4554","HOOD","LU0265550359.USD","LU1280957306.USD","LU2461242641.AUD","BK4585","BK4597","LU1066053197.SGD","LU1814569148.SGD","LU1064131342.USD","BK4108","BK4547","BK4504","LU2125154935.USD","GME","LU2125154778.USD","BK4534","LU2361045086.USD","LU1366192091.USD","LU1116320901.HKD","LU1861558580.USD","LU0211328371.USD","COIN","LU0289960550.SGD","LU1069347547.HKD","LU0310799852.SGD","LU1585245621.USD","IE0034235188.USD","BK4516","LU2505996681.GBP","LU2430703178.SGD","BK4581","LU2430703095.HKD","LU1066051811.HKD","BK4155","BK4550","BK4596"],"gpt_icon":1},{"id":"2492961293","title":"AMC Entertainment Holdings, Inc. (AMC) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961293","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492961293?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:00","pubTimestamp":1734444016,"startTime":"0","endTime":"0","summary":"AMC Entertainment  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Shares of this movie theater operator have returned -6.9% over the past month versus the Zacks S&P 500 composite's +3.6% change. The Zacks Leisure and Recreation Services industry, to which AMC Entertainment belongs, has gained 5% over this period. Now the key question is: Where could the stock be headed in the near term?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.For the current fiscal year, the consensus earnings estimate of -$0.97 points to a change of +59.1% from the prior year. Over the last 30 days, this estimate has changed +0.9%.While earnings growth is arguably the most superior","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amc-entertainment-holdings-inc-amc-140016241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","AMC","BK4547"],"gpt_icon":1},{"id":"2492818629","title":"AMC Entertainment Holdings Inc. Cl A Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492818629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492818629?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:21","pubTimestamp":1734387660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AMC Entertainment Holdings Inc. Cl A  slipped 2.87% to $4.06 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 1.24% to 20,173.89 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.This was the stock's seventh consecutive day of losses.AMC Entertainment Holdings Inc. Cl A closed $7.82 short of its 52-week high , which the company achieved on May 14th.The stock underperformed when compared to some of its competitors Monday, as Cinemark Holdings Inc.  rose 0.03% to $32.17 and Marcus Corp.  fell 1.09% to $21.68.Trading volume  eclipsed its 50-day average volume of 12.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC"],"gpt_icon":1},{"id":"2492364034","title":"How Chewy's stock is shedding its meme-stock past amid strong execution","url":"https://stock-news.laohu8.com/highlight/detail?id=2492364034","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492364034?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:07","pubTimestamp":1734383220,"startTime":"0","endTime":"0","summary":"Influential trader Keith Gill, also known as Roaring Kitty, may have dumped his Chewy stake, but the company's stock is still up more than 40% this year. Chewy Inc. was thrust into the spotlight earlier this year when influential trader Keith Gill, also known as Roaring Kitty, amassed a 6.6% stake in the online retailer of pet products.Gill, a key figure in the 2021 meme-stock frenzy, subsequently dumped his stake, sending Chewy shares  tumbling.Now attention has shifted away from the meme-stock buzz to the company's fundamentals. Chewy beat analysts' sales estimates in its third-quarter results earlier this month, with CEO Sumit Singh noting a sequential increase in active customers. The company, he said in a statement, \"continued to build on the positive momentum\" it saw in the second quarter.Related: Keith Gill, aka Roaring Kitty, has dumped his stake in Chewy. Last week Chewy announced a public offering of $500 million of its shares by Buddy Chester Sub, which is affiliated with fu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CHWY","LU1941712348.USD","AMC","LU1941712264.USD","BK4200","BK4548","BK4122","BK4588","BK4108","BK4547"],"gpt_icon":1},{"id":"2492640237","title":"Arizona Metals Revises Q3 Financial Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2492640237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492640237?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:02","pubTimestamp":1734382965,"startTime":"0","endTime":"0","summary":"Arizona Metals (TSE:AMC) has released an update. Arizona Metals Corp has announced the restatement of its Q3 financial statements to correct an ove...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arizona-metals-revises-q3-financial-statements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arizona-metals-revises-q3-financial-statements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4108","AMC"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":13,"totalSize":400}]}}