US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amcor plc

9.54

-0.1200-1.24%

Post-market: 9.550.0064+0.07%19:55 EDT

Volume:25.83M

Turnover:246.67M

Market Cap:13.78B

PE:17.32

High:9.67

Open:9.62

Low:9.49

Close:9.66

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMCR/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMCR\",,,,,undefined,":{"symbol":"AMCR","market":"US","secType":"STK","nameCN":"Amcor plc","latestPrice":9.54,"timestamp":1745611200000,"preClose":9.66,"halted":0,"volume":25827043,"hourTrading":{"tag":"盘后","latestPrice":9.5464,"preClose":9.54,"latestTime":"19:55 EDT","volume":413248,"amount":3942555.55972,"timestamp":1745625330396},"delay":0,"floatShares":1436087346,"shares":1444343212,"eps":0.550859,"marketStatus":"Market Closed","change":-0.12,"latestTime":"04-25 16:00:00 EDT","open":9.62,"high":9.67,"low":9.49,"amount":246665655.1634605,"amplitude":0.018634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.550859,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":9.66,"dividendRate":0.052935,"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.66,"latestTime":"09:00 EDT","volume":107,"amount":1027.9116569999999,"timestamp":1745586041169},"postHourTrading":{"tag":"盘后","latestPrice":9.5464,"preClose":9.54,"latestTime":"19:55 EDT","volume":413248,"amount":3942555.55972,"timestamp":1745625330396},"volumeRatio":0.837392,"impliedVol":0.2854,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMCR\",,,,,undefined,":{"symbol":"AMCR","floatShares":1436087346,"roa":"5.14%","roe":"20.72%","lyrEps":0.505211,"volumeRatio":0.837392,"shares":1444343212,"dividePrice":0.505,"high":9.67,"amplitude":0.018634,"preClose":9.66,"low":9.49,"week52Low":8.37,"pbRate":"3.64","psRate":"1.02","week52High":11.48,"institutionHeld":0.4515,"latestPrice":9.54,"eps":0.550859,"divideRate":0.052935,"volume":25827043,"delay":0,"ttmEps":0.550859,"open":9.62,"prevYearClose":9.41,"prevWeekClose":9.39,"prevMonthClose":9.7,"prevQuarterClose":9.7,"fiveDayClose":9.39,"twentyDayClose":9.71,"sixtyDayClose":9.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AMCR\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14895717","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922061946-AMCR","pdf_url":"","pub_time":1652716800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AMCR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1748790/000110465922061946/0001104659-22-061946-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000110465922061946/tm2215411d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2215411d1_ex1-1.htm","type":"EX-1.1","id":"NTFILEChXudxwcJaAVngd3","market":"us","size":297708},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000110465922061946/tm2215411d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2215411d1_8k.htm","type":"8-K","id":"NTFILEBohJEpJHme27hBSd","market":"us","size":35688},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000110465922061946/tm2215411d1_ex4-2.htm","primary":false,"translateUrl":"","linkName":"tm2215411d1_ex4-2.htm","type":"EX-4.2","id":"NTFILE4po6DbCFwN7kPw6D","market":"us","size":96070},{"description":"EXHIBIT 4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000110465922061946/tm2215411d1_ex4-3.htm","primary":false,"translateUrl":"","linkName":"tm2215411d1_ex4-3.htm","type":"EX-4.3","id":"NTFILEEyo6vMVjSBVyuAWW","market":"us","size":61101},{"description":"EXHIBIT 5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000110465922061946/tm2215411d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2215411d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEHDZssz3eoUFmZEG3","market":"us","size":21534},{"description":"EXHIBIT 5.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000110465922061946/tm2215411d1_ex5-2.htm","primary":false,"translateUrl":"","linkName":"tm2215411d1_ex5-2.htm","type":"EX-5.2","id":"NTFILEDzCsaeTjMY9nSVok","market":"us","size":50052},{"description":"EXHIBIT 5.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000110465922061946/tm2215411d1_ex5-3.htm","primary":false,"translateUrl":"","linkName":"tm2215411d1_ex5-3.htm","type":"EX-5.3","id":"NTFILEGRXyHLk7CC3YQzV6","market":"us","size":25773},{"description":"EXHIBIT 5.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000110465922061946/tm2215411d1_ex5-4.htm","primary":false,"translateUrl":"","linkName":"tm2215411d1_ex5-4.htm","type":"EX-5.4","id":"NTFILEFEdBBnazj86X8yTE","market":"us","size":43680},{"description":"EXHIBIT 5.5","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000110465922061946/tm2215411d1_ex5-5.htm","primary":false,"translateUrl":"","linkName":"tm2215411d1_ex5-5.htm","type":"EX-5.5","id":"NTFILE4jHM9Xg8vitWETbs","market":"us","size":76175},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000110465922061946/tm2215411d1_ex1-1sp5img001.jpg","primary":false,"translateUrl":"","linkName":"tm2215411d1_ex1-1sp5img001.jpg","type":"GRAPHIC","id":"NTFILEEusxNSSRTLXfFk8S","market":"us","size":3031},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000110465922061946/tm2215411d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2215411d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEDJUmMshXdUiBuDou","market":"us","size":6437},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000110465922061946/tm2215411d1_ex5-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2215411d1_ex5-2img001.jpg","type":"GRAPHIC","id":"NTFILEEJZ4MtNKhFPdRBwU","market":"us","size":6731},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000110465922061946/tm2215411d1_ex5-3img001.jpg","primary":false,"translateUrl":"","linkName":"tm2215411d1_ex5-3img001.jpg","type":"GRAPHIC","id":"NTFILEEcrS8TRrPYrQ624m","market":"us","size":6016},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000110465922061946/tm2215411d1_ex5-4img001.jpg","primary":false,"translateUrl":"","linkName":"tm2215411d1_ex5-4img001.jpg","type":"GRAPHIC","id":"NTFILEJaUCdBDLV4NQsFkt","market":"us","size":2391},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000110465922061946/tm2215411d1_ex5-5img001.jpg","primary":false,"translateUrl":"","linkName":"tm2215411d1_ex5-5img001.jpg","type":"GRAPHIC","id":"NTFILEFGhTqm1fkn4bbsQC","market":"us","size":6618}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-17 00:00","pubTimestamp":1652716800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14838158","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922058276-AMCR","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"AMCR","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1748790/000110465922058276/0001104659-22-058276-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000110465922058276/a22-6464_5fwp.htm","primary":true,"translateUrl":"","linkName":"a22-6464_5fwp.htm","type":"FWP","id":"NTFILEHoVaZvMLcWS1kgCJ","market":"us","size":36827},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000110465922058276/g64644bgi001.jpg","primary":false,"translateUrl":"","linkName":"g64644bgi001.jpg","type":"GRAPHIC","id":"NTFILE3L92iU2bed9adbBo","market":"us","size":3022}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14793682","market":"us","labels":[],"media":"sec.gov","original_id":"AN174879022000017-AMCR","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AMCR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000017/0001748790-22-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000017/amcr-20220331.htm","primary":true,"translateUrl":"","linkName":"amcr-20220331.htm","type":"10-Q","id":"NTFILE5zzRkiXNn43KBAuf","market":"us","size":2274801},{"description":"EX-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000017/exhibit22q32022.htm","primary":false,"translateUrl":"","linkName":"exhibit22q32022.htm","type":"EX-22","id":"NTFILEJ6atZgJVEzgi4hw2","market":"us","size":9684},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000017/exhibit311q32022.htm","primary":false,"translateUrl":"","linkName":"exhibit311q32022.htm","type":"EX-31.1","id":"NTFILEAtMay8jw8LN7msDk","market":"us","size":10503},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000017/exhibit312q32022.htm","primary":false,"translateUrl":"","linkName":"exhibit312q32022.htm","type":"EX-31.2","id":"NTFILE7ir6zaRAkHKGXWRQ","market":"us","size":10548},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000017/exhibit32q32022.htm","primary":false,"translateUrl":"","linkName":"exhibit32q32022.htm","type":"EX-32","id":"NTFILE2kh3vPV7eh3bM1aD","market":"us","size":5016},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000017/amcr-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"amcr-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILEBRGJLbnCQ5Fdn3sr","market":"us","size":41483}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14793683","market":"us","labels":[],"media":"sec.gov","original_id":"AN174879022000015-AMCR","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AMCR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000015/0001748790-22-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000015/exhibit991q32022.htm","primary":true,"translateUrl":"","linkName":"exhibit991q32022.htm","type":"EX-99.1","id":"NTFILE3WUQtHHNhCstVbmo","market":"us","size":460144},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000015/amcr-20220503.htm","primary":false,"translateUrl":"","linkName":"amcr-20220503.htm","type":"8-K","id":"NTFILEEeYATuFdQGtgMj9u","market":"us","size":48814},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000015/exhibit992presentation.htm","primary":false,"translateUrl":"","linkName":"exhibit992presentation.htm","type":"EX-99.2","id":"NTFILESiM2zQr9gYHFQPGV","market":"us","size":26534},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000015/amcorlogo.jpg","primary":false,"translateUrl":"","linkName":"amcorlogo.jpg","type":"GRAPHIC","id":"NTFILEEs2pZbJeJiKqU1A2","market":"us","size":3895},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000015/amcr_newsreleasetemplate3.jpg","primary":false,"translateUrl":"","linkName":"amcr_newsreleasetemplate3.jpg","type":"GRAPHIC","id":"NTFILEDBiHFrDroZn4uwgW","market":"us","size":85064},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000015/exhibit992presentation001.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation001.jpg","type":"GRAPHIC","id":"NTFILE96kJAFaRf5bbXSo5","market":"us","size":69349},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000015/exhibit992presentation002.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation002.jpg","type":"GRAPHIC","id":"NTFILE5X1hn6vtGLkmEbBH","market":"us","size":286821},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000015/exhibit992presentation003.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation003.jpg","type":"GRAPHIC","id":"NTFILEFbQJnDNeraXK1peM","market":"us","size":89888},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000015/exhibit992presentation004.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation004.jpg","type":"GRAPHIC","id":"NTFILEAQj7o5XsH87gckH1","market":"us","size":64881},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000015/exhibit992presentation005.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation005.jpg","type":"GRAPHIC","id":"NTFILECEWDdBa3NiJgJLHb","market":"us","size":130369},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000015/exhibit992presentation006.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation006.jpg","type":"GRAPHIC","id":"NTFILE25m3QSiL4A2nck9z","market":"us","size":134902},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000015/exhibit992presentation007.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation007.jpg","type":"GRAPHIC","id":"NTFILEDifqGgxDzjqwewCY","market":"us","size":148946},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000015/exhibit992presentation008.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation008.jpg","type":"GRAPHIC","id":"NTFILE4chW1deNLGmRLss4","market":"us","size":142583},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000015/exhibit992presentation009.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation009.jpg","type":"GRAPHIC","id":"NTFILEA8dDzX2qANQpDoVk","market":"us","size":148669},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000015/exhibit992presentation010.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation010.jpg","type":"GRAPHIC","id":"NTFILE5PcLpjVLcaXkrcrS","market":"us","size":114669},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000015/exhibit992presentation011.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation011.jpg","type":"GRAPHIC","id":"NTFILEGrU7dShjta9teYYt","market":"us","size":109370},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000015/exhibit992presentation012.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation012.jpg","type":"GRAPHIC","id":"NTFILEFakbTQBtcJskj1Lo","market":"us","size":137573},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000015/exhibit992presentation013.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation013.jpg","type":"GRAPHIC","id":"NTFILEBFvGXbyv3vTERdAq","market":"us","size":139917},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000015/exhibit992presentation014.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation014.jpg","type":"GRAPHIC","id":"NTFILEH5gQGXtxWsRm9Eb3","market":"us","size":109456},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000015/exhibit992presentation015.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation015.jpg","type":"GRAPHIC","id":"NTFILEABGwW4KAyivPUWxH","market":"us","size":94263},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000015/exhibit992presentation016.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation016.jpg","type":"GRAPHIC","id":"NTFILE6VSLVHWhXiJp3ADC","market":"us","size":64653},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000015/exhibit992presentation017.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation017.jpg","type":"GRAPHIC","id":"NTFILEBYmAYhHftNFT2jG3","market":"us","size":110625},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000015/exhibit992presentation018.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation018.jpg","type":"GRAPHIC","id":"NTFILEEYUdKp3JB3VFrf5Y","market":"us","size":105481},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000015/exhibit992presentation019.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation019.jpg","type":"GRAPHIC","id":"NTFILE3fBK3Y7iy8UStaaE","market":"us","size":110593},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000015/exhibit992presentation020.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation020.jpg","type":"GRAPHIC","id":"NTFILE2XmGpioR7apc3cGk","market":"us","size":106979},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000015/exhibit992presentation021.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation021.jpg","type":"GRAPHIC","id":"NTFILE77smC43TKmpi2Hrp","market":"us","size":109535},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000015/exhibit992presentation022.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation022.jpg","type":"GRAPHIC","id":"NTFILE9BnufR91SaAbxi94","market":"us","size":105391},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000015/exhibit992presentation023.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation023.jpg","type":"GRAPHIC","id":"NTFILEFWaFFBAJ24Hi5iZJ","market":"us","size":91219}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14775282","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922052223-AMCR","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AMCR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1748790/000110465922052223/0001104659-22-052223-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000110465922052223/tm2212547d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2212547d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE3PxqZrrSBkRffMCh","market":"us","size":747940},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000110465922052223/tm2212547d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2212547d1_8k.htm","type":"8-K","id":"NTFILE9wQg8Z2JEAyWWmTt","market":"us","size":36405},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000110465922052223/tm2212547d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2212547d1_ex10-2.htm","type":"EX-10.2","id":"NTFILEGfc2KPWcGCc3zZiv","market":"us","size":822161}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14165595","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016443-AMCR","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"AMCR","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1748790/000110465922016443/0001104659-22-016443-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016443/tv0222-amcorplc.htm","primary":true,"translateUrl":"","linkName":"tv0222-amcorplc.htm","type":"SC 13G","id":"NTFILE3dERTy9U2D3ogL5b","market":"us","size":11820}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14165596","market":"us","labels":[],"media":"sec.gov","original_id":"AN174879022000010-AMCR","pdf_url":"","pub_time":1643817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AMCR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000010/0001748790-22-000010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000010/amcr-20211231.htm","primary":true,"translateUrl":"","linkName":"amcr-20211231.htm","type":"10-Q","id":"NTFILE2311aTzKgtaX7Grf","market":"us","size":2227522},{"description":"EX-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000010/exhibit22q22022.htm","primary":false,"translateUrl":"","linkName":"exhibit22q22022.htm","type":"EX-22","id":"NTFILE9Zhkp1vWhpzCrSDn","market":"us","size":9687},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000010/exhibit311q22022.htm","primary":false,"translateUrl":"","linkName":"exhibit311q22022.htm","type":"EX-31.1","id":"NTFILEBAyMBfcGbkMSKPyN","market":"us","size":10508},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000010/exhibit312q22022.htm","primary":false,"translateUrl":"","linkName":"exhibit312q22022.htm","type":"EX-31.2","id":"NTFILE4aRpMabT6y3HCW2P","market":"us","size":10553},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000010/exhibit32q22022.htm","primary":false,"translateUrl":"","linkName":"exhibit32q22022.htm","type":"EX-32","id":"NTFILE7ZAz3iCiJ157CdRr","market":"us","size":5029},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000010/amcr-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"amcr-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE5xByBPraYEnredgm","market":"us","size":41483}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-02-03 00:00","pubTimestamp":1643817600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14165597","market":"us","labels":[],"media":"sec.gov","original_id":"AN174879022000007-AMCR","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AMCR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000007/0001748790-22-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000007/exhibit991q22022.htm","primary":true,"translateUrl":"","linkName":"exhibit991q22022.htm","type":"EX-99.1","id":"NTFILE4gyxq9Chhzspj6Xn","market":"us","size":348268},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000007/amcr-20220201.htm","primary":false,"translateUrl":"","linkName":"amcr-20220201.htm","type":"8-K","id":"NTFILEHo7trjso61qYUZtW","market":"us","size":49184},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000007/exhibit992presentation.htm","primary":false,"translateUrl":"","linkName":"exhibit992presentation.htm","type":"EX-99.2","id":"NTFILE2GycCVBBm4XubQ8h","market":"us","size":25491},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000007/amcorlogo.jpg","primary":false,"translateUrl":"","linkName":"amcorlogo.jpg","type":"GRAPHIC","id":"NTFILEGbHEfduX2EzNgL5z","market":"us","size":3895},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000007/amcr_newsreleasetemplate3.jpg","primary":false,"translateUrl":"","linkName":"amcr_newsreleasetemplate3.jpg","type":"GRAPHIC","id":"NTFILEAPivGu2bC7qmvvru","market":"us","size":85064},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000007/exhibit992presentation001.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation001.jpg","type":"GRAPHIC","id":"NTFILE2TA7WhHSXqBxhEGW","market":"us","size":52817},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000007/exhibit992presentation002.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation002.jpg","type":"GRAPHIC","id":"NTFILE3AD3SpSTb626dv89","market":"us","size":280224},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000007/exhibit992presentation003.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation003.jpg","type":"GRAPHIC","id":"NTFILEHMpi7RgzHG9h8HU5","market":"us","size":94990},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000007/exhibit992presentation004.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation004.jpg","type":"GRAPHIC","id":"NTFILE7NLwaGYhSm8QMyv6","market":"us","size":70176},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000007/exhibit992presentation005.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation005.jpg","type":"GRAPHIC","id":"NTFILE94Miz8w5eexauw97","market":"us","size":112959},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000007/exhibit992presentation006.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation006.jpg","type":"GRAPHIC","id":"NTFILEQQ9Xay7H9CaAF2Nx","market":"us","size":134657},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000007/exhibit992presentation007.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation007.jpg","type":"GRAPHIC","id":"NTFILEWVjHFP92BzG2dksS","market":"us","size":134554},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000007/exhibit992presentation008.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation008.jpg","type":"GRAPHIC","id":"NTFILEEWz4Dt9JdMPkA4yE","market":"us","size":153352},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000007/exhibit992presentation009.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation009.jpg","type":"GRAPHIC","id":"NTFILEEZZj4JkAMGctNx91","market":"us","size":122571},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000007/exhibit992presentation010.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation010.jpg","type":"GRAPHIC","id":"NTFILE4dNMqeLTvPcFUzHu","market":"us","size":111098},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000007/exhibit992presentation011.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation011.jpg","type":"GRAPHIC","id":"NTFILE7yFeitHpCTHy5F52","market":"us","size":141690},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000007/exhibit992presentation012.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation012.jpg","type":"GRAPHIC","id":"NTFILE2You7tq8JqRbToZ4","market":"us","size":130636},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000007/exhibit992presentation013.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation013.jpg","type":"GRAPHIC","id":"NTFILE993nPu1AY6eUN3s3","market":"us","size":124859},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000007/exhibit992presentation014.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation014.jpg","type":"GRAPHIC","id":"NTFILEE57Muo2f9DoR5mLk","market":"us","size":97272},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000007/exhibit992presentation015.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation015.jpg","type":"GRAPHIC","id":"NTFILEDLv4EkoN4kepoUgY","market":"us","size":70265},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000007/exhibit992presentation016.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation016.jpg","type":"GRAPHIC","id":"NTFILE56bwf5vuBSnFT8qB","market":"us","size":107524},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000007/exhibit992presentation017.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation017.jpg","type":"GRAPHIC","id":"NTFILEDbYwMxSSnWX61qtS","market":"us","size":94799},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000007/exhibit992presentation018.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation018.jpg","type":"GRAPHIC","id":"NTFILEAHDecPbBnDAyBhgP","market":"us","size":110804},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000007/exhibit992presentation019.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation019.jpg","type":"GRAPHIC","id":"NTFILEpQf5ihc2bMKGFkvA","market":"us","size":108366},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879022000007/exhibit992presentation020.jpg","primary":false,"translateUrl":"","linkName":"exhibit992presentation020.jpg","type":"GRAPHIC","id":"NTFILE5yW629NVBpHqMRFr","market":"us","size":98062}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601007","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921021774-AMCR","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"AMCR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1748790/000156761921021774/0001567619-21-021774-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000156761921021774/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILEC3azfR6DNBQyQCq3","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601016","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021010553-AMCR","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"AMCR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1748790/000117911021010553/0001179110-21-010553-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1238886/000117911021010553/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILEB96YLvprA115rAfX","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601015","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021010555-AMCR","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"AMCR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1748790/000117911021010555/0001179110-21-010555-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000117911021010555/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE6T3kFMVLzFVqfsro","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601014","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021010557-AMCR","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"AMCR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1748790/000117911021010557/0001179110-21-010557-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000117911021010557/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE25HQx7pSy4cWsrrv","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601013","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021010559-AMCR","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"AMCR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1748790/000117911021010559/0001179110-21-010559-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1525504/000117911021010559/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE8L2wr2Wxy48Pf3DH","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601012","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021010562-AMCR","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"AMCR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1748790/000117911021010562/0001179110-21-010562-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000117911021010562/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE5Ez2QeH6bdY7mzdP","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601011","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021010564-AMCR","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"AMCR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1748790/000117911021010564/0001179110-21-010564-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1033247/000117911021010564/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILED2DgrX3LgRNf9iFc","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601010","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021010567-AMCR","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"AMCR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1748790/000117911021010567/0001179110-21-010567-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000117911021010567/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE6Syen9NUAf3G1dAh","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601009","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021010569-AMCR","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"AMCR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1748790/000117911021010569/0001179110-21-010569-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1191102/000117911021010569/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE7XahskneShNjQ77w","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601008","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021010571-AMCR","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"AMCR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1748790/000117911021010571/0001179110-21-010571-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1697170/000117911021010571/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILEDoTfwvtsvSLJ7BDs","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13759800","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921138030-AMCR","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AMCR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1748790/000110465921138030/0001104659-21-138030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000110465921138030/tm2132583d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2132583d1_8k.htm","type":"8-K","id":"NTFILEEnq85YG91vKa7znK","market":"us","size":47974}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13759802","market":"us","labels":[],"media":"sec.gov","original_id":"AN174879021000038-AMCR","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AMCR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1748790/000174879021000038/0001748790-21-000038-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879021000038/amcr-20210930.htm","primary":true,"translateUrl":"","linkName":"amcr-20210930.htm","type":"10-Q","id":"NTFILEC1vZ3Cq9KgFL5PSp","market":"us","size":1694998},{"description":"EX-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879021000038/exhibit22q12022.htm","primary":false,"translateUrl":"","linkName":"exhibit22q12022.htm","type":"EX-22","id":"NTFILEEd1XQQeWgANBvPHm","market":"us","size":9692},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879021000038/exhibit311q12022.htm","primary":false,"translateUrl":"","linkName":"exhibit311q12022.htm","type":"EX-31.1","id":"NTFILE7Tp9gBXtVxBvVqeA","market":"us","size":10504},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879021000038/exhibit312q12022.htm","primary":false,"translateUrl":"","linkName":"exhibit312q12022.htm","type":"EX-31.2","id":"NTFILE8C187nfhxk556eEP","market":"us","size":10553},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879021000038/exhibit32q12022.htm","primary":false,"translateUrl":"","linkName":"exhibit32q12022.htm","type":"EX-32","id":"NTFILE5GE9jfBPqCEnuwqg","market":"us","size":5030},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1748790/000174879021000038/amcr-20210930_g1.jpg","primary":false,"translateUrl":"","linkName":"amcr-20210930_g1.jpg","type":"GRAPHIC","id":"NTFILEDTUdBXH4jbxDYXjJ","market":"us","size":41483}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":7,"totalSize":232,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMCR\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"AMCR","amount":0.1275,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"AMCOR PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-04","symbol":"AMCR","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.16},{"date":"2024-11-21","symbol":"AMCR","amount":0.1275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"AMCOR PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-11"},{"market":"US","date":"2024-10-31","symbol":"AMCR","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.16},{"date":"2024-09-06","symbol":"AMCR","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"AMCOR PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMCR\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-10-08","value":0.12,"currency":"USD"},{"executeDate":"2019-11-26","recordDate":"2019-11-28","paymentDate":"2019-12-17","value":0.115,"currency":"USD"},{"executeDate":"2020-03-03","recordDate":"2020-03-04","paymentDate":"2020-03-24","value":0.115,"currency":"USD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-06-17","value":0.115,"currency":"USD"},{"executeDate":"2020-09-02","recordDate":"2020-09-03","paymentDate":"2020-09-23","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2222,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMCR","date":"2025-04-24","current":17.230761,"percent":0.21121,"low":11.560141,"twenty":16.325784,"median":20.179725,"eighty":22.913325,"high":49.54117,"avg":21.05131,"sd":6.718014,"marketCap":13750147378},"quantilePoints":[{"date":"2020-05-01","current":47.639803,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":21209240324},{"date":"2020-05-08","current":47.111646,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":20974104622},{"date":"2020-05-15","current":43.187567,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":22181134560},{"date":"2020-05-22","current":44.347375,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":22776811671},{"date":"2020-05-29","current":45.415618,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":23325461643},{"date":"2020-06-05","current":46.300735,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":23780057333},{"date":"2020-06-12","current":42.088802,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":21616808875},{"date":"2020-06-19","current":44.866236,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":23043298800},{"date":"2020-06-26","current":44.408417,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":22808163098},{"date":"2020-07-02","current":45.659788,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":23450867351},{"date":"2020-07-10","current":45.28195,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":23256809621},{"date":"2020-07-17","current":46.804544,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":24038813980},{"date":"2020-07-24","current":32.492159,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":16687973010},{"date":"2020-07-31","current":31.36544,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":16109289785},{"date":"2020-08-07","current":32.868115,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":16881063760},{"date":"2020-08-14","current":34.053921,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":17490093812},{"date":"2020-08-21","current":28.348935,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":17349548416},{"date":"2020-08-28","current":28.603226,"twenty":19.81514,"median":27.571826,"eighty":48.104582,"marketCap":17505174588},{"date":"2020-09-04","current":28.018449,"twenty":19.81514,"median":27.650771,"eighty":48.104582,"marketCap":17147291019},{"date":"2020-09-11","current":28.12015,"twenty":19.81514,"median":27.66064,"eighty":48.104582,"marketCap":17209531640},{"date":"2020-09-18","current":28.603226,"twenty":19.81514,"median":27.690244,"eighty":48.104582,"marketCap":17505174588},{"date":"2020-09-25","current":27.509948,"twenty":19.81514,"median":27.690247,"eighty":48.104582,"marketCap":16836087915},{"date":"2020-10-02","current":27.993024,"twenty":19.81514,"median":27.733127,"eighty":48.104582,"marketCap":17131730864},{"date":"2020-10-09","current":29.035453,"twenty":19.81514,"median":27.749454,"eighty":48.104582,"marketCap":17769697226},{"date":"2020-10-16","current":29.238854,"twenty":19.81514,"median":27.749454,"eighty":48.104582,"marketCap":17894178468},{"date":"2020-10-23","current":27.891324,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17069490243},{"date":"2020-10-30","current":26.518369,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":16229241863},{"date":"2020-11-06","current":24.121014,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17946034778},{"date":"2020-11-13","current":24.686351,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":18366644969},{"date":"2020-11-20","current":24.979488,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":18584739141},{"date":"2020-11-27","current":24.037261,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17883722158},{"date":"2020-12-04","current":24.141502,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17961277429},{"date":"2020-12-11","current":23.932303,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17805633777},{"date":"2020-12-18","current":24.39254,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":18148049811},{"date":"2020-12-24","current":24.3507,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":18116921081},{"date":"2020-12-31","current":24.622658,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":18319257828},{"date":"2021-01-08","current":24.057823,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17899019968},{"date":"2021-01-15","current":23.116429,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17198623534},{"date":"2021-01-22","current":23.200109,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17260880995},{"date":"2021-01-29","current":22.886311,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17027415517},{"date":"2021-02-05","current":22.90622,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17798132602},{"date":"2021-02-12","current":22.966131,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17844683952},{"date":"2021-02-19","current":22.806367,"twenty":19.82687,"median":27.828399,"eighty":48.104582,"marketCap":17720547020},{"date":"2021-02-26","current":21.84778,"twenty":19.843413,"median":27.828399,"eighty":48.104582,"marketCap":16975725429},{"date":"2021-03-05","current":23.055975,"twenty":19.870266,"median":27.828399,"eighty":48.111624,"marketCap":17914492943},{"date":"2021-03-12","current":23.373715,"twenty":19.909078,"median":27.828399,"eighty":48.111624,"marketCap":18161376566},{"date":"2021-03-19","current":22.440355,"twenty":19.961302,"median":27.828399,"eighty":48.111624,"marketCap":17436155922},{"date":"2021-03-26","current":23.393574,"twenty":19.987554,"median":27.828399,"eighty":48.104582,"marketCap":18176806793},{"date":"2021-04-01","current":23.155269,"twenty":20.025477,"median":27.828399,"eighty":48.104582,"marketCap":17991644075},{"date":"2021-04-09","current":23.120735,"twenty":20.057751,"median":27.828399,"eighty":48.111624,"marketCap":17964811100},{"date":"2021-04-16","current":23.554372,"twenty":20.135781,"median":27.828399,"eighty":48.111624,"marketCap":18301747028},{"date":"2021-04-23","current":23.120735,"twenty":20.199207,"median":27.828399,"eighty":48.111624,"marketCap":17964811100},{"date":"2021-04-30","current":23.160157,"twenty":20.291974,"median":27.828399,"eighty":48.111624,"marketCap":17995441639},{"date":"2021-05-07","current":22.101663,"twenty":20.422653,"median":27.828399,"eighty":48.111624,"marketCap":19073735502},{"date":"2021-05-14","current":21.959645,"twenty":20.491024,"median":27.828399,"eighty":48.111624,"marketCap":18951173346},{"date":"2021-05-21","current":21.267303,"twenty":20.59746,"median":27.828399,"eighty":48.111624,"marketCap":18353682837},{"date":"2021-05-28","current":20.947761,"twenty":20.802615,"median":27.828399,"eighty":48.111624,"marketCap":18077917986},{"date":"2021-06-04","current":21.569093,"twenty":20.918677,"median":27.828399,"eighty":48.111624,"marketCap":18614127418},{"date":"2021-06-11","current":21.728864,"twenty":21.005841,"median":27.828399,"eighty":48.111624,"marketCap":18752009843},{"date":"2021-06-18","current":20.166658,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17403826129},{"date":"2021-06-25","current":20.610467,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17786832866},{"date":"2021-07-02","current":20.4862,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17679590979},{"date":"2021-07-09","current":20.386621,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17593654145},{"date":"2021-07-16","current":20.262637,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17486655380},{"date":"2021-07-23","current":20.014667,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17272657849},{"date":"2021-07-30","current":20.475182,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17670081835},{"date":"2021-08-06","current":20.776287,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17929935980},{"date":"2021-08-13","current":21.520195,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18571928572},{"date":"2021-08-20","current":20.820237,"twenty":21.155404,"median":27.828399,"eighty":48.111624,"marketCap":19550202999},{"date":"2021-08-27","current":20.817569,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":19547697461},{"date":"2021-09-03","current":20.654677,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":19394742082},{"date":"2021-09-10","current":20.035689,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18813511641},{"date":"2021-09-17","current":19.302676,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18125212435},{"date":"2021-09-24","current":19.204941,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18033439207},{"date":"2021-10-01","current":19.110359,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17944626776},{"date":"2021-10-08","current":19.010392,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17850757935},{"date":"2021-10-15","current":19.400016,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18216614631},{"date":"2021-10-22","current":19.740936,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18536739239},{"date":"2021-10-29","current":19.594827,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18399542978},{"date":"2021-11-05","current":19.611364,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18493516321},{"date":"2021-11-12","current":19.999068,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18859121257},{"date":"2021-11-19","current":19.22366,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18127911386},{"date":"2021-11-26","current":18.642104,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17579503982},{"date":"2021-12-03","current":18.270554,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17229132586},{"date":"2021-12-10","current":18.649337,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17586324895},{"date":"2021-12-17","current":18.9548,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17874376768},{"date":"2021-12-23","current":18.745799,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17677288645},{"date":"2021-12-31","current":19.308495,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18207910516},{"date":"2022-01-07","current":19.485342,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":18374677390},{"date":"2022-01-14","current":19.727883,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":18603394136},{"date":"2022-01-21","current":19.05806,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17971751005},{"date":"2022-01-28","current":19.042112,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17956711882},{"date":"2022-02-04","current":18.331702,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17396785240},{"date":"2022-02-11","current":18.379276,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17441932606},{"date":"2022-02-18","current":18.839154,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17878357149},{"date":"2022-02-25","current":18.712291,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17757964172},{"date":"2022-03-04","current":17.773145,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":16866714726},{"date":"2022-03-11","current":17.159192,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":16284073562},{"date":"2022-03-18","current":18.371356,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17434416374},{"date":"2022-03-25","current":17.851857,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":16941412312},{"date":"2022-04-01","current":18.166705,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17240202652},{"date":"2022-04-08","current":18.450067,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17509113959},{"date":"2022-04-14","current":18.371356,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17434416374},{"date":"2022-04-22","current":18.229674,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17299960720},{"date":"2022-04-29","current":18.670461,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17718267197},{"date":"2022-05-06","current":20.123577,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":19137521315},{"date":"2022-05-13","current":20.060739,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":19077763247},{"date":"2022-05-20","current":20.312088,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":19316795519},{"date":"2022-05-27","current":20.90904,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":19884497166},{"date":"2022-06-03","current":21.034714,"twenty":21.132496,"median":27.828399,"eighty":48.104582,"marketCap":20004013303},{"date":"2022-06-10","current":19.906505,"twenty":21.105365,"median":27.828399,"eighty":48.104582,"marketCap":18931085802},{"date":"2022-06-17","current":18.284031,"twenty":21.052491,"median":27.828399,"eighty":48.104582,"marketCap":17388113292},{"date":"2022-06-24","current":19.36048,"twenty":20.969064,"median":27.828399,"eighty":48.111624,"marketCap":18411816207},{"date":"2022-07-01","current":19.547688,"twenty":20.91097,"median":27.828399,"eighty":48.111624,"marketCap":18589851497},{"date":"2022-07-08","current":19.362508,"twenty":20.824262,"median":27.828399,"eighty":48.111624,"marketCap":18413744676},{"date":"2022-07-15","current":19.424766,"twenty":20.749433,"median":27.828399,"eighty":48.111624,"marketCap":18472952858},{"date":"2022-07-22","current":19.611543,"twenty":20.649276,"median":27.828399,"eighty":48.111624,"marketCap":18650577405},{"date":"2022-07-29","current":20.156308,"twenty":20.595144,"median":27.828399,"eighty":48.111624,"marketCap":19168649000},{"date":"2022-08-05","current":19.097907,"twenty":20.5363,"median":27.828399,"eighty":48.111624,"marketCap":18162109902},{"date":"2022-08-12","current":19.938402,"twenty":20.490216,"median":27.828399,"eighty":48.111624,"marketCap":18961420362},{"date":"2022-08-19","current":22.963271,"twenty":20.4862,"median":27.828399,"eighty":48.111624,"marketCap":18485432858},{"date":"2022-08-26","current":22.85287,"twenty":20.4862,"median":27.76919,"eighty":47.812508,"marketCap":18396560585},{"date":"2022-09-02","current":22.116868,"twenty":20.4862,"median":27.749454,"eighty":47.601696,"marketCap":17804078763},{"date":"2022-09-09","current":22.61367,"twenty":20.4862,"median":27.743775,"eighty":47.51861,"marketCap":18204003993},{"date":"2022-09-16","current":21.454466,"twenty":20.4862,"median":27.709981,"eighty":47.343581,"marketCap":17270845122},{"date":"2022-09-23","current":20.203262,"twenty":20.4862,"median":27.690244,"eighty":47.260873,"marketCap":16263626024},{"date":"2022-09-30","current":19.743261,"twenty":20.446321,"median":27.650771,"eighty":47.1158,"marketCap":15893324885},{"date":"2022-10-07","current":19.835261,"twenty":20.401575,"median":27.591562,"eighty":46.970688,"marketCap":15967385113},{"date":"2022-10-14","current":19.945661,"twenty":20.366091,"median":27.571826,"eighty":46.90633,"marketCap":16056257387},{"date":"2022-10-21","current":20.792064,"twenty":20.356008,"median":27.532353,"eighty":46.569953,"marketCap":16737611482},{"date":"2022-10-28","current":21.620067,"twenty":20.356008,"median":27.509948,"eighty":46.416688,"marketCap":17404153533},{"date":"2022-11-04","current":19.556123,"twenty":20.347951,"median":27.462112,"eighty":46.235715,"marketCap":16329362844},{"date":"2022-11-11","current":20.397247,"twenty":20.321513,"median":27.43367,"eighty":46.034698,"marketCap":17031701031},{"date":"2022-11-18","current":20.712668,"twenty":20.321513,"median":27.401756,"eighty":45.900566,"marketCap":17295077851},{"date":"2022-11-25","current":21.168277,"twenty":20.321513,"median":27.361518,"eighty":45.758483,"marketCap":17675511036},{"date":"2022-12-02","current":21.90426,"twenty":20.321513,"median":27.321281,"eighty":45.440035,"marketCap":18290056950},{"date":"2022-12-09","current":21.676456,"twenty":20.321513,"median":27.295515,"eighty":45.076322,"marketCap":18099840357},{"date":"2022-12-16","current":21.168277,"twenty":20.321513,"median":27.260925,"eighty":44.847923,"marketCap":17675511036},{"date":"2022-12-23","current":21.13323,"twenty":20.321513,"median":27.160331,"eighty":44.493877,"marketCap":17646246945},{"date":"2022-12-30","current":20.870379,"twenty":20.321513,"median":27.160331,"eighty":44.176456,"marketCap":17426766261},{"date":"2023-01-06","current":21.378558,"twenty":20.321513,"median":27.140212,"eighty":44.176456,"marketCap":17851095583},{"date":"2023-01-13","current":21.208832,"twenty":20.321513,"median":27.098151,"eighty":44.176456,"marketCap":17709375061},{"date":"2023-01-20","current":20.771717,"twenty":20.321513,"median":27.059737,"eighty":44.176456,"marketCap":17344383819},{"date":"2023-01-27","current":20.894109,"twenty":20.321513,"median":26.999381,"eighty":44.176456,"marketCap":17446581367},{"date":"2023-02-03","current":21.033986,"twenty":20.321513,"median":26.940259,"eighty":44.176456,"marketCap":17563378565},{"date":"2023-02-10","current":15.494914,"twenty":20.289488,"median":26.899745,"eighty":44.176456,"marketCap":16564063087},{"date":"2023-02-17","current":15.617998,"twenty":20.201389,"median":26.878668,"eighty":44.176456,"marketCap":16695639934},{"date":"2023-02-24","current":15.426534,"twenty":20.162518,"median":26.87432,"eighty":44.176456,"marketCap":16490964839},{"date":"2023-03-03","current":15.358154,"twenty":20.074398,"median":26.818312,"eighty":44.176456,"marketCap":16417866590},{"date":"2023-03-10","current":14.62814,"twenty":20.043478,"median":26.757955,"eighty":44.176456,"marketCap":15637481800},{"date":"2023-03-17","current":14.573659,"twenty":20.019451,"median":26.696345,"eighty":44.176456,"marketCap":15579241644},{"date":"2023-03-24","current":14.886925,"twenty":19.95832,"median":26.657362,"eighty":44.176456,"marketCap":15914122539},{"date":"2023-03-31","current":15.499836,"twenty":19.922187,"median":26.586946,"eighty":44.170351,"marketCap":16569324290},{"date":"2023-04-06","current":15.404494,"twenty":19.885988,"median":26.536649,"eighty":44.176456,"marketCap":16467404018},{"date":"2023-04-14","current":15.320866,"twenty":19.835261,"median":26.496412,"eighty":44.18256,"marketCap":16378006283},{"date":"2023-04-21","current":14.923171,"twenty":19.786323,"median":26.315342,"eighty":44.18256,"marketCap":15952869387},{"date":"2023-04-28","current":14.787752,"twenty":19.751442,"median":26.222248,"eighty":44.18256,"marketCap":15808106506},{"date":"2023-05-05","current":15.13869,"twenty":19.725974,"median":25.923026,"eighty":44.18256,"marketCap":14790500058},{"date":"2023-05-12","current":15.3611,"twenty":19.680028,"median":24.979488,"eighty":44.18256,"marketCap":15007794378},{"date":"2023-05-19","current":15.153517,"twenty":19.658237,"median":24.749166,"eighty":44.18256,"marketCap":14804986346},{"date":"2023-05-26","current":14.545597,"twenty":19.617933,"median":24.49714,"eighty":44.18256,"marketCap":14211048537},{"date":"2023-06-02","current":14.412151,"twenty":19.602012,"median":24.308861,"eighty":44.18256,"marketCap":14080671945},{"date":"2023-06-09","current":14.808137,"twenty":19.56523,"median":24.204768,"eighty":44.18256,"marketCap":14467550096},{"date":"2023-06-16","current":15.101949,"twenty":19.52015,"median":24.141502,"eighty":44.18256,"marketCap":14754604661},{"date":"2023-06-23","current":14.793447,"twenty":19.446757,"median":24.120582,"eighty":44.188665,"marketCap":14453197367},{"date":"2023-06-30","current":14.543706,"twenty":19.407282,"median":24.026792,"eighty":44.194769,"marketCap":14209200987},{"date":"2023-07-07","current":14.440872,"twenty":19.391681,"median":23.932303,"eighty":44.194769,"marketCap":14108731889},{"date":"2023-07-14","current":14.661231,"twenty":19.36048,"median":23.817244,"eighty":44.194769,"marketCap":14324022813},{"date":"2023-07-21","current":14.617159,"twenty":19.335078,"median":23.70732,"eighty":44.194769,"marketCap":14280964628},{"date":"2023-07-28","current":14.955043,"twenty":19.308495,"median":23.534743,"eighty":44.194769,"marketCap":14611077378},{"date":"2023-08-04","current":14.256789,"twenty":19.284684,"median":23.434699,"eighty":44.194769,"marketCap":13928882559},{"date":"2023-08-11","current":14.183827,"twenty":19.22811,"median":23.376975,"eighty":44.194769,"marketCap":13857598616},{"date":"2023-08-18","current":13.018842,"twenty":19.212033,"median":23.324069,"eighty":44.194769,"marketCap":13643746785},{"date":"2023-08-25","current":12.787578,"twenty":19.173271,"median":23.209699,"eighty":44.194769,"marketCap":13401381378},{"date":"2023-09-01","current":13.250107,"twenty":19.110359,"median":23.143859,"eighty":44.194769,"marketCap":13886112193},{"date":"2023-09-08","current":12.4445,"twenty":19.067339,"median":23.120735,"eighty":44.194769,"marketCap":13041835746},{"date":"2023-09-15","current":12.961321,"twenty":19.013654,"median":23.075834,"eighty":44.194769,"marketCap":13583463897},{"date":"2023-09-22","current":12.390098,"twenty":18.986954,"median":22.964701,"eighty":44.194769,"marketCap":12984822256},{"date":"2023-09-29","current":12.456697,"twenty":18.906596,"median":22.906726,"eighty":44.194769,"marketCap":13054618315},{"date":"2023-10-06","current":12.130676,"twenty":18.864283,"median":22.831933,"eighty":44.194769,"marketCap":12712948916},{"date":"2023-10-13","current":11.804656,"twenty":18.803998,"median":22.805865,"eighty":44.194769,"marketCap":12371279516},{"date":"2023-10-20","current":11.709567,"twenty":18.755045,"median":22.733692,"eighty":44.194769,"marketCap":12271625941},{"date":"2023-10-27","current":11.791072,"twenty":18.718634,"median":22.61367,"eighty":44.286333,"marketCap":12357043291},{"date":"2023-11-03","current":12.94677,"twenty":18.674507,"median":22.558469,"eighty":44.286333,"marketCap":12532473547},{"date":"2023-11-10","current":13.21129,"twenty":18.649051,"median":22.440355,"eighty":44.286333,"marketCap":12788528625},{"date":"2023-11-17","current":13.846596,"twenty":18.598069,"median":22.264068,"eighty":44.286333,"marketCap":13403505007},{"date":"2023-11-24","current":13.965963,"twenty":18.525893,"median":22.101663,"eighty":44.286333,"marketCap":13519052464},{"date":"2023-12-01","current":14.145014,"twenty":18.442707,"median":22.012902,"eighty":44.286333,"marketCap":13692373649},{"date":"2023-12-08","current":14.383749,"twenty":18.40286,"median":21.931953,"eighty":44.255811,"marketCap":13923468563},{"date":"2023-12-15","current":14.488195,"twenty":18.344484,"median":21.832703,"eighty":44.255811,"marketCap":14024572588},{"date":"2023-12-22","current":14.488195,"twenty":18.276901,"median":21.711422,"eighty":44.255811,"marketCap":14024572588},{"date":"2023-12-29","current":14.488195,"twenty":18.245176,"median":21.64418,"eighty":44.286333,"marketCap":14024572588},{"date":"2024-01-05","current":14.383749,"twenty":18.206658,"median":21.629267,"eighty":44.316854,"marketCap":13923468563},{"date":"2024-01-12","current":14.682167,"twenty":18.150962,"median":21.569093,"eighty":44.316854,"marketCap":14212337206},{"date":"2024-01-19","current":14.100251,"twenty":18.07225,"median":21.480331,"eighty":44.347375,"marketCap":13649043353},{"date":"2024-01-26","current":14.130093,"twenty":17.867599,"median":21.402816,"eighty":44.316854,"marketCap":13677930217},{"date":"2024-02-02","current":14.115172,"twenty":17.773145,"median":21.325893,"eighty":44.316854,"marketCap":13663486785},{"date":"2024-02-09","current":20.575714,"twenty":17.707027,"median":21.287999,"eighty":44.316854,"marketCap":13230183821},{"date":"2024-02-16","current":20.19385,"twenty":17.707027,"median":21.227256,"eighty":44.316854,"marketCap":12984645475},{"date":"2024-02-23","current":20.800339,"twenty":17.707027,"median":21.196294,"eighty":44.316854,"marketCap":13374618143},{"date":"2024-03-01","current":20.351088,"twenty":17.719621,"median":21.168277,"eighty":44.286333,"marketCap":13085749500},{"date":"2024-03-08","current":21.15974,"twenty":17.719621,"median":21.12897,"eighty":44.286333,"marketCap":13605713057},{"date":"2024-03-15","current":21.182203,"twenty":17.719621,"median":21.123265,"eighty":44.286333,"marketCap":13620156489},{"date":"2024-03-22","current":20.845264,"twenty":17.719621,"median":21.104865,"eighty":44.286333,"marketCap":13403505007},{"date":"2024-03-28","current":21.294516,"twenty":17.719621,"median":21.08644,"eighty":44.286333,"marketCap":13692373649},{"date":"2024-04-05","current":20.598176,"twenty":17.707027,"median":21.066513,"eighty":44.316854,"marketCap":13244627254},{"date":"2024-04-12","current":20.37355,"twenty":17.707027,"median":21.047511,"eighty":44.316854,"marketCap":13100192932},{"date":"2024-04-19","current":19.991687,"twenty":17.707027,"median":21.017766,"eighty":44.316854,"marketCap":12854654586},{"date":"2024-04-26","current":20.104,"twenty":17.719621,"median":20.983266,"eighty":44.286333,"marketCap":12926871747},{"date":"2024-05-03","current":21.831038,"twenty":17.719621,"median":20.940459,"eighty":44.286333,"marketCap":14255667502},{"date":"2024-05-10","current":22.826374,"twenty":17.719621,"median":20.940459,"eighty":44.286333,"marketCap":14905621947},{"date":"2024-05-17","current":22.914848,"twenty":17.719621,"median":20.940459,"eighty":44.286333,"marketCap":14963395676},{"date":"2024-05-24","current":21.853156,"twenty":17.719621,"median":20.940459,"eighty":44.286333,"marketCap":14270110934},{"date":"2024-05-31","current":21.853156,"twenty":17.719621,"median":20.940459,"eighty":44.286333,"marketCap":14270110934},{"date":"2024-06-07","current":22.472476,"twenty":17.719621,"median":20.940459,"eighty":44.286333,"marketCap":14674527033},{"date":"2024-06-14","current":22.207053,"twenty":17.707027,"median":20.938077,"eighty":44.163214,"marketCap":14501205848},{"date":"2024-06-21","current":21.853156,"twenty":17.694433,"median":20.935696,"eighty":44.011641,"marketCap":14270110934},{"date":"2024-06-28","current":21.698326,"twenty":17.675542,"median":20.922123,"eighty":43.175359,"marketCap":14169006909},{"date":"2024-07-05","current":21.278073,"twenty":17.675542,"median":20.922123,"eighty":42.442865,"marketCap":13894581699},{"date":"2024-07-12","current":21.698326,"twenty":17.675542,"median":20.922123,"eighty":41.911779,"marketCap":14169006909},{"date":"2024-07-15","current":21.919512,"twenty":17.675542,"median":20.922123,"eighty":41.458502,"marketCap":14313441230},{"date":"2024-08-02","current":23.224508,"twenty":17.209568,"median":20.870379,"eighty":33.70122,"marketCap":15165603726},{"date":"2024-08-09","current":23.467812,"twenty":17.209568,"median":20.870379,"eighty":32.843791,"marketCap":15324481479},{"date":"2024-08-16","current":21.467293,"twenty":17.209568,"median":20.870379,"eighty":32.559153,"marketCap":15671123850},{"date":"2024-08-23","current":21.625577,"twenty":17.209568,"median":20.870379,"eighty":31.401982,"marketCap":15786671307},{"date":"2024-08-30","current":22.377427,"twenty":17.209568,"median":20.870379,"eighty":29.040538,"marketCap":16335521727},{"date":"2024-09-06","current":22.199357,"twenty":17.209568,"median":20.870379,"eighty":28.812998,"marketCap":16205530838},{"date":"2024-09-13","current":21.52665,"twenty":17.209568,"median":20.870379,"eighty":28.603226,"marketCap":15714454146},{"date":"2024-09-20","current":21.981717,"twenty":17.209568,"median":20.870379,"eighty":28.450676,"marketCap":16046653085},{"date":"2024-09-27","current":22.456569,"twenty":17.209568,"median":20.870379,"eighty":28.277534,"marketCap":16393295456},{"date":"2024-10-04","current":22.060859,"twenty":17.209568,"median":20.870379,"eighty":28.15066,"marketCap":16104426813},{"date":"2024-10-11","current":21.961931,"twenty":17.209568,"median":20.870379,"eighty":28.0693,"marketCap":16032209653},{"date":"2024-10-18","current":22.258714,"twenty":17.209568,"median":20.870379,"eighty":27.993024,"marketCap":16248861135},{"date":"2024-10-25","current":21.902574,"twenty":17.209568,"median":20.870379,"eighty":27.736984,"marketCap":15988879356},{"date":"2024-10-31","current":21.882789,"twenty":17.209568,"median":20.870379,"eighty":27.525203,"marketCap":15974435924},{"date":"2024-11-08","current":19.123412,"twenty":17.196974,"median":20.830402,"eighty":26.767535,"marketCap":14705904194},{"date":"2024-11-15","current":19.067222,"twenty":17.196974,"median":20.803041,"eighty":25.071617,"marketCap":14662693898},{"date":"2024-11-22","current":19.610395,"twenty":17.196974,"median":20.771717,"eighty":24.807793,"marketCap":15080393429},{"date":"2024-11-29","current":19.928806,"twenty":17.196974,"median":20.72674,"eighty":24.631026,"marketCap":15325251775},{"date":"2024-12-06","current":19.179603,"twenty":17.196974,"median":20.686617,"eighty":24.338149,"marketCap":14749114490},{"date":"2024-12-13","current":18.711351,"twenty":17.196974,"median":20.667789,"eighty":24.233864,"marketCap":14389028687},{"date":"2024-12-20","current":17.606276,"twenty":17.196974,"median":20.643982,"eighty":24.141682,"marketCap":13539226192},{"date":"2024-12-27","current":17.718656,"twenty":17.196974,"median":20.620639,"eighty":24.129209,"marketCap":13625646785},{"date":"2025-01-03","current":17.512626,"twenty":17.196974,"median":20.610515,"eighty":24.057823,"marketCap":13467209032},{"date":"2025-01-10","current":17.887227,"twenty":17.18438,"median":20.598176,"eighty":23.957407,"marketCap":13755277674},{"date":"2025-01-17","current":18.168178,"twenty":17.18438,"median":20.579145,"eighty":23.840256,"marketCap":13971329156},{"date":"2025-01-24","current":18.350108,"twenty":17.18438,"median":20.553251,"eighty":23.761334,"marketCap":14111233181},{"date":"2025-01-31","current":18.312544,"twenty":17.18438,"median":20.530788,"eighty":23.598574,"marketCap":14082346317},{"date":"2025-02-07","current":18.153838,"twenty":17.18438,"median":20.503953,"eighty":23.517991,"marketCap":14486762416},{"date":"2025-02-14","current":18.280534,"twenty":17.18438,"median":20.4862,"eighty":23.434981,"marketCap":14587866441},{"date":"2025-02-21","current":18.805421,"twenty":17.18438,"median":20.475182,"eighty":23.383822,"marketCap":15006725972},{"date":"2025-02-28","current":18.208136,"twenty":17.18438,"median":20.439758,"eighty":23.353856,"marketCap":14530092712},{"date":"2025-03-07","current":18.298634,"twenty":17.171786,"median":20.397343,"eighty":23.262796,"marketCap":14602309873},{"date":"2025-03-14","current":17.429856,"twenty":17.171786,"median":20.371206,"eighty":23.201933,"marketCap":13909025131},{"date":"2025-03-21","current":17.592752,"twenty":17.171786,"median":20.355207,"eighty":23.145906,"marketCap":14039016020},{"date":"2025-03-28","current":17.574652,"twenty":17.10061,"median":20.347323,"eighty":23.119874,"marketCap":14024572588},{"date":"2025-04-04","current":17.321259,"twenty":17.10061,"median":20.309126,"eighty":23.066937,"marketCap":13822364538},{"date":"2025-04-11","current":16.325784,"twenty":16.325784,"median":20.2837,"eighty":22.990321,"marketCap":13027975772},{"date":"2025-04-17","current":16.742074,"twenty":16.325784,"median":20.221662,"eighty":22.963182,"marketCap":13360174711},{"date":"2025-04-24","current":17.230761,"twenty":16.325784,"median":20.179725,"eighty":22.913325,"marketCap":13750147378}],"updateTime":1745610712189}}}