{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMCR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMCR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMCR\",,,,,undefined,":{"symbol":"AMCR","market":"US","secType":"STK","nameCN":"Amcor plc","latestPrice":10,"timestamp":1741723200000,"preClose":10.26,"halted":0,"volume":31506352,"hourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":10,"latestTime":"08:00 EDT","volume":3,"amount":30.110000999999997,"timestamp":1741780801333},"delay":0,"changeRate":-0.025341,"change":-0.26,"floatShares":1436105978,"shares":1444343212,"eps":0.550859,"lyrEps":0.505211,"pbRate":3.82,"amount":316673872.663424,"amplitude":0.031189,"volumeRatio":1.0882417186318858,"dividePrice":0.505,"prevYearClose":9.41,"fiveDayClose":9.96,"twentyDayClose":10.04,"impliedVol":0.2224,"impliedVolPercentile":0.4859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMCR\",,,,,undefined,":{"symbol":"AMCR","floatShares":1436105978,"roa":"5.14%","roe":"20.72%","lyrEps":0.505211,"volumeRatio":1.0882417186318858,"shares":1444343212,"dividePrice":0.505,"high":10.27,"amplitude":0.031189,"preClose":10.26,"low":9.95,"week52Low":8.8,"pbRate":"3.82","psRate":"1.07","week52High":11.48,"institutionHeld":0.4515,"latestPrice":10,"committee":-0.99005,"eps":0.550859,"divideRate":0.0505,"volume":31506352,"delay":0,"ttmEps":0.550859,"open":10.27,"prevYearClose":9.41,"prevWeekClose":10.29,"prevMonthClose":10.12,"prevQuarterClose":9.41,"fiveDayClose":9.96,"twentyDayClose":10.04,"sixtyDayClose":10.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMCR\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"AMCR","amount":0.1275,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"AMCOR PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-04","symbol":"AMCR","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.16},{"date":"2024-11-21","symbol":"AMCR","amount":0.1275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"AMCOR PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-11"},{"market":"US","date":"2024-10-31","symbol":"AMCR","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.16},{"date":"2024-09-06","symbol":"AMCR","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"AMCOR PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMCR\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-10-08","value":0.12,"currency":"USD"},{"executeDate":"2019-11-26","recordDate":"2019-11-28","paymentDate":"2019-12-17","value":0.115,"currency":"USD"},{"executeDate":"2020-03-03","recordDate":"2020-03-04","paymentDate":"2020-03-24","value":0.115,"currency":"USD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-06-17","value":0.115,"currency":"USD"},{"executeDate":"2020-09-02","recordDate":"2020-09-03","paymentDate":"2020-09-23","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMCR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMCR","date":"2025-03-11","current":18.570127,"percent":0.285946,"low":11.560141,"twenty":17.171786,"median":20.386621,"eighty":23.224508,"high":49.54117,"avg":21.746358,"sd":7.672269,"marketCap":14818961355},"quantilePoints":[{"date":"2020-03-13","current":39.61994,"twenty":19.81514,"median":27.552089,"eighty":47.576292,"marketCap":17638797435},{"date":"2020-03-20","current":42.475432,"twenty":19.81514,"median":27.552089,"eighty":47.576292,"marketCap":18910062115},{"date":"2020-03-27","current":44.759824,"twenty":19.81514,"median":27.552089,"eighty":47.576292,"marketCap":19927073859},{"date":"2020-04-03","current":47.508235,"twenty":19.81514,"median":27.552089,"eighty":47.591235,"marketCap":21150666113},{"date":"2020-04-09","current":48.203171,"twenty":19.818557,"median":27.552089,"eighty":47.651009,"marketCap":21460051740},{"date":"2020-04-17","current":48.13275,"twenty":19.81514,"median":27.552089,"eighty":47.891247,"marketCap":21428700313},{"date":"2020-04-24","current":45.527173,"twenty":19.81514,"median":27.552089,"eighty":47.921189,"marketCap":20268697516},{"date":"2020-05-01","current":47.639803,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":21209240324},{"date":"2020-05-08","current":47.111646,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":20974104622},{"date":"2020-05-15","current":43.187567,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":22181134560},{"date":"2020-05-22","current":44.347375,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":22776811671},{"date":"2020-05-29","current":45.415618,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":23325461643},{"date":"2020-06-05","current":46.300735,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":23780057333},{"date":"2020-06-12","current":42.088802,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":21616808875},{"date":"2020-06-19","current":44.866236,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":23043298800},{"date":"2020-06-26","current":44.408417,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":22808163098},{"date":"2020-07-02","current":45.659788,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":23450867351},{"date":"2020-07-10","current":45.28195,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":23256809621},{"date":"2020-07-17","current":46.804544,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":24038813980},{"date":"2020-07-24","current":32.492159,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":16687973010},{"date":"2020-07-31","current":31.36544,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":16109289785},{"date":"2020-08-07","current":32.868115,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":16881063760},{"date":"2020-08-14","current":34.053921,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":17490093812},{"date":"2020-08-21","current":28.348935,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":17349548416},{"date":"2020-08-28","current":28.603226,"twenty":19.81514,"median":27.571826,"eighty":48.104582,"marketCap":17505174588},{"date":"2020-09-04","current":28.018449,"twenty":19.81514,"median":27.650771,"eighty":48.104582,"marketCap":17147291019},{"date":"2020-09-11","current":28.12015,"twenty":19.81514,"median":27.66064,"eighty":48.104582,"marketCap":17209531640},{"date":"2020-09-18","current":28.603226,"twenty":19.81514,"median":27.690244,"eighty":48.104582,"marketCap":17505174588},{"date":"2020-09-25","current":27.509948,"twenty":19.81514,"median":27.690247,"eighty":48.104582,"marketCap":16836087915},{"date":"2020-10-02","current":27.993024,"twenty":19.81514,"median":27.733127,"eighty":48.104582,"marketCap":17131730864},{"date":"2020-10-09","current":29.035453,"twenty":19.81514,"median":27.749454,"eighty":48.104582,"marketCap":17769697226},{"date":"2020-10-16","current":29.238854,"twenty":19.81514,"median":27.749454,"eighty":48.104582,"marketCap":17894178468},{"date":"2020-10-23","current":27.891324,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17069490243},{"date":"2020-10-30","current":26.518369,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":16229241863},{"date":"2020-11-06","current":24.121014,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17946034778},{"date":"2020-11-13","current":24.686351,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":18366644969},{"date":"2020-11-20","current":24.979488,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":18584739141},{"date":"2020-11-27","current":24.037261,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17883722158},{"date":"2020-12-04","current":24.141502,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17961277429},{"date":"2020-12-11","current":23.932303,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17805633777},{"date":"2020-12-18","current":24.39254,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":18148049811},{"date":"2020-12-24","current":24.3507,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":18116921081},{"date":"2020-12-31","current":24.622658,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":18319257828},{"date":"2021-01-08","current":24.057823,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17899019968},{"date":"2021-01-15","current":23.116429,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17198623534},{"date":"2021-01-22","current":23.200109,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17260880995},{"date":"2021-01-29","current":22.886311,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17027415517},{"date":"2021-02-05","current":22.90622,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17798132602},{"date":"2021-02-12","current":22.966131,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17844683952},{"date":"2021-02-19","current":22.806367,"twenty":19.82687,"median":27.828399,"eighty":48.104582,"marketCap":17720547020},{"date":"2021-02-26","current":21.84778,"twenty":19.843413,"median":27.828399,"eighty":48.104582,"marketCap":16975725429},{"date":"2021-03-05","current":23.055975,"twenty":19.870266,"median":27.828399,"eighty":48.111624,"marketCap":17914492943},{"date":"2021-03-12","current":23.373715,"twenty":19.909078,"median":27.828399,"eighty":48.111624,"marketCap":18161376566},{"date":"2021-03-19","current":22.440355,"twenty":19.961302,"median":27.828399,"eighty":48.111624,"marketCap":17436155922},{"date":"2021-03-26","current":23.393574,"twenty":19.987554,"median":27.828399,"eighty":48.104582,"marketCap":18176806793},{"date":"2021-04-01","current":23.155269,"twenty":20.025477,"median":27.828399,"eighty":48.104582,"marketCap":17991644075},{"date":"2021-04-09","current":23.120735,"twenty":20.057751,"median":27.828399,"eighty":48.111624,"marketCap":17964811100},{"date":"2021-04-16","current":23.554372,"twenty":20.135781,"median":27.828399,"eighty":48.111624,"marketCap":18301747028},{"date":"2021-04-23","current":23.120735,"twenty":20.199207,"median":27.828399,"eighty":48.111624,"marketCap":17964811100},{"date":"2021-04-30","current":23.160157,"twenty":20.291974,"median":27.828399,"eighty":48.111624,"marketCap":17995441639},{"date":"2021-05-07","current":22.101663,"twenty":20.422653,"median":27.828399,"eighty":48.111624,"marketCap":19073735502},{"date":"2021-05-14","current":21.959645,"twenty":20.491024,"median":27.828399,"eighty":48.111624,"marketCap":18951173346},{"date":"2021-05-21","current":21.267303,"twenty":20.59746,"median":27.828399,"eighty":48.111624,"marketCap":18353682837},{"date":"2021-05-28","current":20.947761,"twenty":20.802615,"median":27.828399,"eighty":48.111624,"marketCap":18077917986},{"date":"2021-06-04","current":21.569093,"twenty":20.918677,"median":27.828399,"eighty":48.111624,"marketCap":18614127418},{"date":"2021-06-11","current":21.728864,"twenty":21.005841,"median":27.828399,"eighty":48.111624,"marketCap":18752009843},{"date":"2021-06-18","current":20.166658,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17403826129},{"date":"2021-06-25","current":20.610467,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17786832866},{"date":"2021-07-02","current":20.4862,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17679590979},{"date":"2021-07-09","current":20.386621,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17593654145},{"date":"2021-07-16","current":20.262637,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17486655380},{"date":"2021-07-23","current":20.014667,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17272657849},{"date":"2021-07-30","current":20.475182,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17670081835},{"date":"2021-08-06","current":20.776287,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17929935980},{"date":"2021-08-13","current":21.520195,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18571928572},{"date":"2021-08-20","current":20.820237,"twenty":21.155404,"median":27.828399,"eighty":48.111624,"marketCap":19550202999},{"date":"2021-08-27","current":20.817569,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":19547697461},{"date":"2021-09-03","current":20.654677,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":19394742082},{"date":"2021-09-10","current":20.035689,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18813511641},{"date":"2021-09-17","current":19.302676,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18125212435},{"date":"2021-09-24","current":19.204941,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18033439207},{"date":"2021-10-01","current":19.110359,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17944626776},{"date":"2021-10-08","current":19.010392,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17850757935},{"date":"2021-10-15","current":19.400016,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18216614631},{"date":"2021-10-22","current":19.740936,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18536739239},{"date":"2021-10-29","current":19.594827,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18399542978},{"date":"2021-11-05","current":19.611364,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18493516321},{"date":"2021-11-12","current":19.999068,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18859121257},{"date":"2021-11-19","current":19.22366,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18127911386},{"date":"2021-11-26","current":18.642104,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17579503982},{"date":"2021-12-03","current":18.270554,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17229132586},{"date":"2021-12-10","current":18.649337,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17586324895},{"date":"2021-12-17","current":18.9548,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17874376768},{"date":"2021-12-23","current":18.745799,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17677288645},{"date":"2021-12-31","current":19.308495,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18207910516},{"date":"2022-01-07","current":19.485342,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":18374677390},{"date":"2022-01-14","current":19.727883,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":18603394136},{"date":"2022-01-21","current":19.05806,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17971751005},{"date":"2022-01-28","current":19.042112,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17956711882},{"date":"2022-02-04","current":18.331702,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17396785240},{"date":"2022-02-11","current":18.379276,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17441932606},{"date":"2022-02-18","current":18.839154,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17878357149},{"date":"2022-02-25","current":18.712291,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17757964172},{"date":"2022-03-04","current":17.773145,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":16866714726},{"date":"2022-03-11","current":17.159192,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":16284073562},{"date":"2022-03-18","current":18.371356,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17434416374},{"date":"2022-03-25","current":17.851857,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":16941412312},{"date":"2022-04-01","current":18.166705,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17240202652},{"date":"2022-04-08","current":18.450067,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17509113959},{"date":"2022-04-14","current":18.371356,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17434416374},{"date":"2022-04-22","current":18.229674,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17299960720},{"date":"2022-04-29","current":18.670461,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17718267197},{"date":"2022-05-06","current":20.123577,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":19137521315},{"date":"2022-05-13","current":20.060739,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":19077763247},{"date":"2022-05-20","current":20.312088,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":19316795519},{"date":"2022-05-27","current":20.90904,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":19884497166},{"date":"2022-06-03","current":21.034714,"twenty":21.132496,"median":27.828399,"eighty":48.104582,"marketCap":20004013303},{"date":"2022-06-10","current":19.906505,"twenty":21.105365,"median":27.828399,"eighty":48.104582,"marketCap":18931085802},{"date":"2022-06-17","current":18.284031,"twenty":21.052491,"median":27.828399,"eighty":48.104582,"marketCap":17388113292},{"date":"2022-06-24","current":19.36048,"twenty":20.969064,"median":27.828399,"eighty":48.111624,"marketCap":18411816207},{"date":"2022-07-01","current":19.547688,"twenty":20.91097,"median":27.828399,"eighty":48.111624,"marketCap":18589851497},{"date":"2022-07-08","current":19.362508,"twenty":20.824262,"median":27.828399,"eighty":48.111624,"marketCap":18413744676},{"date":"2022-07-15","current":19.424766,"twenty":20.749433,"median":27.828399,"eighty":48.111624,"marketCap":18472952858},{"date":"2022-07-22","current":19.611543,"twenty":20.649276,"median":27.828399,"eighty":48.111624,"marketCap":18650577405},{"date":"2022-07-29","current":20.156308,"twenty":20.595144,"median":27.828399,"eighty":48.111624,"marketCap":19168649000},{"date":"2022-08-05","current":19.097907,"twenty":20.5363,"median":27.828399,"eighty":48.111624,"marketCap":18162109902},{"date":"2022-08-12","current":19.938402,"twenty":20.490216,"median":27.828399,"eighty":48.111624,"marketCap":18961420362},{"date":"2022-08-19","current":22.963271,"twenty":20.4862,"median":27.828399,"eighty":48.111624,"marketCap":18485432858},{"date":"2022-08-26","current":22.85287,"twenty":20.4862,"median":27.76919,"eighty":47.812508,"marketCap":18396560585},{"date":"2022-09-02","current":22.116868,"twenty":20.4862,"median":27.749454,"eighty":47.601696,"marketCap":17804078763},{"date":"2022-09-09","current":22.61367,"twenty":20.4862,"median":27.743775,"eighty":47.51861,"marketCap":18204003993},{"date":"2022-09-16","current":21.454466,"twenty":20.4862,"median":27.709981,"eighty":47.343581,"marketCap":17270845122},{"date":"2022-09-23","current":20.203262,"twenty":20.4862,"median":27.690244,"eighty":47.260873,"marketCap":16263626024},{"date":"2022-09-30","current":19.743261,"twenty":20.446321,"median":27.650771,"eighty":47.1158,"marketCap":15893324885},{"date":"2022-10-07","current":19.835261,"twenty":20.401575,"median":27.591562,"eighty":46.970688,"marketCap":15967385113},{"date":"2022-10-14","current":19.945661,"twenty":20.366091,"median":27.571826,"eighty":46.90633,"marketCap":16056257387},{"date":"2022-10-21","current":20.792064,"twenty":20.356008,"median":27.532353,"eighty":46.569953,"marketCap":16737611482},{"date":"2022-10-28","current":21.620067,"twenty":20.356008,"median":27.509948,"eighty":46.416688,"marketCap":17404153533},{"date":"2022-11-04","current":19.556123,"twenty":20.347951,"median":27.462112,"eighty":46.235715,"marketCap":16329362844},{"date":"2022-11-11","current":20.397247,"twenty":20.321513,"median":27.43367,"eighty":46.034698,"marketCap":17031701031},{"date":"2022-11-18","current":20.712668,"twenty":20.321513,"median":27.401756,"eighty":45.900566,"marketCap":17295077851},{"date":"2022-11-25","current":21.168277,"twenty":20.321513,"median":27.361518,"eighty":45.758483,"marketCap":17675511036},{"date":"2022-12-02","current":21.90426,"twenty":20.321513,"median":27.321281,"eighty":45.440035,"marketCap":18290056950},{"date":"2022-12-09","current":21.676456,"twenty":20.321513,"median":27.295515,"eighty":45.076322,"marketCap":18099840357},{"date":"2022-12-16","current":21.168277,"twenty":20.321513,"median":27.260925,"eighty":44.847923,"marketCap":17675511036},{"date":"2022-12-23","current":21.13323,"twenty":20.321513,"median":27.160331,"eighty":44.493877,"marketCap":17646246945},{"date":"2022-12-30","current":20.870379,"twenty":20.321513,"median":27.160331,"eighty":44.176456,"marketCap":17426766261},{"date":"2023-01-06","current":21.378558,"twenty":20.321513,"median":27.140212,"eighty":44.176456,"marketCap":17851095583},{"date":"2023-01-13","current":21.208832,"twenty":20.321513,"median":27.098151,"eighty":44.176456,"marketCap":17709375061},{"date":"2023-01-20","current":20.771717,"twenty":20.321513,"median":27.059737,"eighty":44.176456,"marketCap":17344383819},{"date":"2023-01-27","current":20.894109,"twenty":20.321513,"median":26.999381,"eighty":44.176456,"marketCap":17446581367},{"date":"2023-02-03","current":21.033986,"twenty":20.321513,"median":26.940259,"eighty":44.176456,"marketCap":17563378565},{"date":"2023-02-10","current":15.494914,"twenty":20.289488,"median":26.899745,"eighty":44.176456,"marketCap":16564063087},{"date":"2023-02-17","current":15.617998,"twenty":20.201389,"median":26.878668,"eighty":44.176456,"marketCap":16695639934},{"date":"2023-02-24","current":15.426534,"twenty":20.162518,"median":26.87432,"eighty":44.176456,"marketCap":16490964839},{"date":"2023-03-03","current":15.358154,"twenty":20.074398,"median":26.818312,"eighty":44.176456,"marketCap":16417866590},{"date":"2023-03-10","current":14.62814,"twenty":20.043478,"median":26.757955,"eighty":44.176456,"marketCap":15637481800},{"date":"2023-03-17","current":14.573659,"twenty":20.019451,"median":26.696345,"eighty":44.176456,"marketCap":15579241644},{"date":"2023-03-24","current":14.886925,"twenty":19.95832,"median":26.657362,"eighty":44.176456,"marketCap":15914122539},{"date":"2023-03-31","current":15.499836,"twenty":19.922187,"median":26.586946,"eighty":44.170351,"marketCap":16569324290},{"date":"2023-04-06","current":15.404494,"twenty":19.885988,"median":26.536649,"eighty":44.176456,"marketCap":16467404018},{"date":"2023-04-14","current":15.320866,"twenty":19.835261,"median":26.496412,"eighty":44.18256,"marketCap":16378006283},{"date":"2023-04-21","current":14.923171,"twenty":19.786323,"median":26.315342,"eighty":44.18256,"marketCap":15952869387},{"date":"2023-04-28","current":14.787752,"twenty":19.751442,"median":26.222248,"eighty":44.18256,"marketCap":15808106506},{"date":"2023-05-05","current":15.13869,"twenty":19.725974,"median":25.923026,"eighty":44.18256,"marketCap":14790500058},{"date":"2023-05-12","current":15.3611,"twenty":19.680028,"median":24.979488,"eighty":44.18256,"marketCap":15007794378},{"date":"2023-05-19","current":15.153517,"twenty":19.658237,"median":24.749166,"eighty":44.18256,"marketCap":14804986346},{"date":"2023-05-26","current":14.545597,"twenty":19.617933,"median":24.49714,"eighty":44.18256,"marketCap":14211048537},{"date":"2023-06-02","current":14.412151,"twenty":19.602012,"median":24.308861,"eighty":44.18256,"marketCap":14080671945},{"date":"2023-06-09","current":14.808137,"twenty":19.56523,"median":24.204768,"eighty":44.18256,"marketCap":14467550096},{"date":"2023-06-16","current":15.101949,"twenty":19.52015,"median":24.141502,"eighty":44.18256,"marketCap":14754604661},{"date":"2023-06-23","current":14.793447,"twenty":19.446757,"median":24.120582,"eighty":44.188665,"marketCap":14453197367},{"date":"2023-06-30","current":14.543706,"twenty":19.407282,"median":24.026792,"eighty":44.194769,"marketCap":14209200987},{"date":"2023-07-07","current":14.440872,"twenty":19.391681,"median":23.932303,"eighty":44.194769,"marketCap":14108731889},{"date":"2023-07-14","current":14.661231,"twenty":19.36048,"median":23.817244,"eighty":44.194769,"marketCap":14324022813},{"date":"2023-07-21","current":14.617159,"twenty":19.335078,"median":23.70732,"eighty":44.194769,"marketCap":14280964628},{"date":"2023-07-28","current":14.955043,"twenty":19.308495,"median":23.534743,"eighty":44.194769,"marketCap":14611077378},{"date":"2023-08-04","current":14.256789,"twenty":19.284684,"median":23.434699,"eighty":44.194769,"marketCap":13928882559},{"date":"2023-08-11","current":14.183827,"twenty":19.22811,"median":23.376975,"eighty":44.194769,"marketCap":13857598616},{"date":"2023-08-18","current":13.018842,"twenty":19.212033,"median":23.324069,"eighty":44.194769,"marketCap":13643746785},{"date":"2023-08-25","current":12.787578,"twenty":19.173271,"median":23.209699,"eighty":44.194769,"marketCap":13401381378},{"date":"2023-09-01","current":13.250107,"twenty":19.110359,"median":23.143859,"eighty":44.194769,"marketCap":13886112193},{"date":"2023-09-08","current":12.4445,"twenty":19.067339,"median":23.120735,"eighty":44.194769,"marketCap":13041835746},{"date":"2023-09-15","current":12.961321,"twenty":19.013654,"median":23.075834,"eighty":44.194769,"marketCap":13583463897},{"date":"2023-09-22","current":12.390098,"twenty":18.986954,"median":22.964701,"eighty":44.194769,"marketCap":12984822256},{"date":"2023-09-29","current":12.456697,"twenty":18.906596,"median":22.906726,"eighty":44.194769,"marketCap":13054618315},{"date":"2023-10-06","current":12.130676,"twenty":18.864283,"median":22.831933,"eighty":44.194769,"marketCap":12712948916},{"date":"2023-10-13","current":11.804656,"twenty":18.803998,"median":22.805865,"eighty":44.194769,"marketCap":12371279516},{"date":"2023-10-20","current":11.709567,"twenty":18.755045,"median":22.733692,"eighty":44.194769,"marketCap":12271625941},{"date":"2023-10-27","current":11.791072,"twenty":18.718634,"median":22.61367,"eighty":44.286333,"marketCap":12357043291},{"date":"2023-11-03","current":12.94677,"twenty":18.674507,"median":22.558469,"eighty":44.286333,"marketCap":12532473547},{"date":"2023-11-10","current":13.21129,"twenty":18.649051,"median":22.440355,"eighty":44.286333,"marketCap":12788528625},{"date":"2023-11-17","current":13.846596,"twenty":18.598069,"median":22.264068,"eighty":44.286333,"marketCap":13403505007},{"date":"2023-11-24","current":13.965963,"twenty":18.525893,"median":22.101663,"eighty":44.286333,"marketCap":13519052464},{"date":"2023-12-01","current":14.145014,"twenty":18.442707,"median":22.012902,"eighty":44.286333,"marketCap":13692373649},{"date":"2023-12-08","current":14.383749,"twenty":18.40286,"median":21.931953,"eighty":44.255811,"marketCap":13923468563},{"date":"2023-12-15","current":14.488195,"twenty":18.344484,"median":21.832703,"eighty":44.255811,"marketCap":14024572588},{"date":"2023-12-22","current":14.488195,"twenty":18.276901,"median":21.711422,"eighty":44.255811,"marketCap":14024572588},{"date":"2023-12-29","current":14.488195,"twenty":18.245176,"median":21.64418,"eighty":44.286333,"marketCap":14024572588},{"date":"2024-01-05","current":14.383749,"twenty":18.206658,"median":21.629267,"eighty":44.316854,"marketCap":13923468563},{"date":"2024-01-12","current":14.682167,"twenty":18.150962,"median":21.569093,"eighty":44.316854,"marketCap":14212337206},{"date":"2024-01-19","current":14.100251,"twenty":18.07225,"median":21.480331,"eighty":44.347375,"marketCap":13649043353},{"date":"2024-01-26","current":14.130093,"twenty":17.867599,"median":21.402816,"eighty":44.316854,"marketCap":13677930217},{"date":"2024-02-02","current":14.115172,"twenty":17.773145,"median":21.325893,"eighty":44.316854,"marketCap":13663486785},{"date":"2024-02-09","current":20.575714,"twenty":17.707027,"median":21.287999,"eighty":44.316854,"marketCap":13230183821},{"date":"2024-02-16","current":20.19385,"twenty":17.707027,"median":21.227256,"eighty":44.316854,"marketCap":12984645475},{"date":"2024-02-23","current":20.800339,"twenty":17.707027,"median":21.196294,"eighty":44.316854,"marketCap":13374618143},{"date":"2024-03-01","current":20.351088,"twenty":17.719621,"median":21.168277,"eighty":44.286333,"marketCap":13085749500},{"date":"2024-03-08","current":21.15974,"twenty":17.719621,"median":21.12897,"eighty":44.286333,"marketCap":13605713057},{"date":"2024-03-15","current":21.182203,"twenty":17.719621,"median":21.123265,"eighty":44.286333,"marketCap":13620156489},{"date":"2024-03-22","current":20.845264,"twenty":17.719621,"median":21.104865,"eighty":44.286333,"marketCap":13403505007},{"date":"2024-03-28","current":21.294516,"twenty":17.719621,"median":21.08644,"eighty":44.286333,"marketCap":13692373649},{"date":"2024-04-05","current":20.598176,"twenty":17.707027,"median":21.066513,"eighty":44.316854,"marketCap":13244627254},{"date":"2024-04-12","current":20.37355,"twenty":17.707027,"median":21.047511,"eighty":44.316854,"marketCap":13100192932},{"date":"2024-04-19","current":19.991687,"twenty":17.707027,"median":21.017766,"eighty":44.316854,"marketCap":12854654586},{"date":"2024-04-26","current":20.104,"twenty":17.719621,"median":20.983266,"eighty":44.286333,"marketCap":12926871747},{"date":"2024-05-03","current":21.831038,"twenty":17.719621,"median":20.940459,"eighty":44.286333,"marketCap":14255667502},{"date":"2024-05-10","current":22.826374,"twenty":17.719621,"median":20.940459,"eighty":44.286333,"marketCap":14905621947},{"date":"2024-05-17","current":22.914848,"twenty":17.719621,"median":20.940459,"eighty":44.286333,"marketCap":14963395676},{"date":"2024-05-24","current":21.853156,"twenty":17.719621,"median":20.940459,"eighty":44.286333,"marketCap":14270110934},{"date":"2024-05-31","current":21.853156,"twenty":17.719621,"median":20.940459,"eighty":44.286333,"marketCap":14270110934},{"date":"2024-06-07","current":22.472476,"twenty":17.719621,"median":20.940459,"eighty":44.286333,"marketCap":14674527033},{"date":"2024-06-14","current":22.207053,"twenty":17.707027,"median":20.938077,"eighty":44.163214,"marketCap":14501205848},{"date":"2024-06-21","current":21.853156,"twenty":17.694433,"median":20.935696,"eighty":44.011641,"marketCap":14270110934},{"date":"2024-06-28","current":21.698326,"twenty":17.675542,"median":20.922123,"eighty":43.175359,"marketCap":14169006909},{"date":"2024-07-05","current":21.278073,"twenty":17.675542,"median":20.922123,"eighty":42.442865,"marketCap":13894581699},{"date":"2024-07-12","current":21.698326,"twenty":17.675542,"median":20.922123,"eighty":41.911779,"marketCap":14169006909},{"date":"2024-07-15","current":21.919512,"twenty":17.675542,"median":20.922123,"eighty":41.458502,"marketCap":14313441230},{"date":"2024-08-02","current":23.224508,"twenty":17.209568,"median":20.870379,"eighty":33.70122,"marketCap":15165603726},{"date":"2024-08-09","current":23.467812,"twenty":17.209568,"median":20.870379,"eighty":32.843791,"marketCap":15324481479},{"date":"2024-08-16","current":21.467293,"twenty":17.209568,"median":20.870379,"eighty":32.559153,"marketCap":15671123850},{"date":"2024-08-23","current":21.625577,"twenty":17.209568,"median":20.870379,"eighty":31.401982,"marketCap":15786671307},{"date":"2024-08-30","current":22.377427,"twenty":17.209568,"median":20.870379,"eighty":29.040538,"marketCap":16335521727},{"date":"2024-09-06","current":22.199357,"twenty":17.209568,"median":20.870379,"eighty":28.812998,"marketCap":16205530838},{"date":"2024-09-13","current":21.52665,"twenty":17.209568,"median":20.870379,"eighty":28.603226,"marketCap":15714454146},{"date":"2024-09-20","current":21.981717,"twenty":17.209568,"median":20.870379,"eighty":28.450676,"marketCap":16046653085},{"date":"2024-09-27","current":22.456569,"twenty":17.209568,"median":20.870379,"eighty":28.277534,"marketCap":16393295456},{"date":"2024-10-04","current":22.060859,"twenty":17.209568,"median":20.870379,"eighty":28.15066,"marketCap":16104426813},{"date":"2024-10-11","current":21.961931,"twenty":17.209568,"median":20.870379,"eighty":28.0693,"marketCap":16032209653},{"date":"2024-10-18","current":22.258714,"twenty":17.209568,"median":20.870379,"eighty":27.993024,"marketCap":16248861135},{"date":"2024-10-25","current":21.902574,"twenty":17.209568,"median":20.870379,"eighty":27.736984,"marketCap":15988879356},{"date":"2024-10-31","current":21.882789,"twenty":17.209568,"median":20.870379,"eighty":27.525203,"marketCap":15974435924},{"date":"2024-11-08","current":19.123412,"twenty":17.196974,"median":20.830402,"eighty":26.767535,"marketCap":14705904194},{"date":"2024-11-15","current":19.067222,"twenty":17.196974,"median":20.803041,"eighty":25.071617,"marketCap":14662693898},{"date":"2024-11-22","current":19.610395,"twenty":17.196974,"median":20.771717,"eighty":24.807793,"marketCap":15080393429},{"date":"2024-11-29","current":19.928806,"twenty":17.196974,"median":20.72674,"eighty":24.631026,"marketCap":15325251775},{"date":"2024-12-06","current":19.179603,"twenty":17.196974,"median":20.686617,"eighty":24.338149,"marketCap":14749114490},{"date":"2024-12-13","current":18.711351,"twenty":17.196974,"median":20.667789,"eighty":24.233864,"marketCap":14389028687},{"date":"2024-12-20","current":17.606276,"twenty":17.196974,"median":20.643982,"eighty":24.141682,"marketCap":13539226192},{"date":"2024-12-27","current":17.718656,"twenty":17.196974,"median":20.620639,"eighty":24.129209,"marketCap":13625646785},{"date":"2025-01-03","current":17.512626,"twenty":17.196974,"median":20.610515,"eighty":24.057823,"marketCap":13467209032},{"date":"2025-01-10","current":17.887227,"twenty":17.18438,"median":20.598176,"eighty":23.957407,"marketCap":13755277674},{"date":"2025-01-17","current":18.168178,"twenty":17.18438,"median":20.579145,"eighty":23.840256,"marketCap":13971329156},{"date":"2025-01-24","current":18.350108,"twenty":17.18438,"median":20.553251,"eighty":23.761334,"marketCap":14111233181},{"date":"2025-01-31","current":18.312544,"twenty":17.18438,"median":20.530788,"eighty":23.598574,"marketCap":14082346317},{"date":"2025-02-07","current":18.153838,"twenty":17.18438,"median":20.503953,"eighty":23.517991,"marketCap":14486762416},{"date":"2025-02-14","current":18.280534,"twenty":17.18438,"median":20.4862,"eighty":23.434981,"marketCap":14587866441},{"date":"2025-02-21","current":18.805421,"twenty":17.18438,"median":20.475182,"eighty":23.383822,"marketCap":15006725972},{"date":"2025-02-28","current":18.208136,"twenty":17.18438,"median":20.439758,"eighty":23.353856,"marketCap":14530092712},{"date":"2025-03-07","current":18.298634,"twenty":17.171786,"median":20.397343,"eighty":23.262796,"marketCap":14602309873},{"date":"2025-03-11","current":18.570127,"twenty":17.171786,"median":20.386621,"eighty":23.224508,"marketCap":14818961355}],"customCompares":[{"symbol":"AMCR","name":"Amcor plc","items":[{"date":"2020-03-13","value":39.61994,"marketCap":17638797435},{"date":"2020-03-20","value":42.475432,"marketCap":18910062115},{"date":"2020-03-27","value":44.759824,"marketCap":19927073859},{"date":"2020-04-03","value":47.508235,"marketCap":21150666113},{"date":"2020-04-09","value":48.203171,"marketCap":21460051740},{"date":"2020-04-17","value":48.13275,"marketCap":21428700313},{"date":"2020-04-24","value":45.527173,"marketCap":20268697516},{"date":"2020-05-01","value":47.639803,"marketCap":21209240324},{"date":"2020-05-08","value":47.111646,"marketCap":20974104622},{"date":"2020-05-15","value":43.187567,"marketCap":22181134560},{"date":"2020-05-22","value":44.347375,"marketCap":22776811671},{"date":"2020-05-29","value":45.415618,"marketCap":23325461643},{"date":"2020-06-05","value":46.300735,"marketCap":23780057333},{"date":"2020-06-12","value":42.088802,"marketCap":21616808875},{"date":"2020-06-19","value":44.866236,"marketCap":23043298800},{"date":"2020-06-26","value":44.408417,"marketCap":22808163098},{"date":"2020-07-02","value":45.659788,"marketCap":23450867351},{"date":"2020-07-10","value":45.28195,"marketCap":23256809621},{"date":"2020-07-17","value":46.804544,"marketCap":24038813980},{"date":"2020-07-24","value":32.492159,"marketCap":16687973010},{"date":"2020-07-31","value":31.36544,"marketCap":16109289785},{"date":"2020-08-07","value":32.868115,"marketCap":16881063760},{"date":"2020-08-14","value":34.053921,"marketCap":17490093812},{"date":"2020-08-21","value":28.348935,"marketCap":17349548416},{"date":"2020-08-28","value":28.603226,"marketCap":17505174588},{"date":"2020-09-04","value":28.018449,"marketCap":17147291019},{"date":"2020-09-11","value":28.12015,"marketCap":17209531640},{"date":"2020-09-18","value":28.603226,"marketCap":17505174588},{"date":"2020-09-25","value":27.509948,"marketCap":16836087915},{"date":"2020-10-02","value":27.993024,"marketCap":17131730864},{"date":"2020-10-09","value":29.035453,"marketCap":17769697226},{"date":"2020-10-16","value":29.238854,"marketCap":17894178468},{"date":"2020-10-23","value":27.891324,"marketCap":17069490243},{"date":"2020-10-30","value":26.518369,"marketCap":16229241863},{"date":"2020-11-06","value":24.121014,"marketCap":17946034778},{"date":"2020-11-13","value":24.686351,"marketCap":18366644969},{"date":"2020-11-20","value":24.979488,"marketCap":18584739141},{"date":"2020-11-27","value":24.037261,"marketCap":17883722158},{"date":"2020-12-04","value":24.141502,"marketCap":17961277429},{"date":"2020-12-11","value":23.932303,"marketCap":17805633777},{"date":"2020-12-18","value":24.39254,"marketCap":18148049811},{"date":"2020-12-24","value":24.3507,"marketCap":18116921081},{"date":"2020-12-31","value":24.622658,"marketCap":18319257828},{"date":"2021-01-08","value":24.057823,"marketCap":17899019968},{"date":"2021-01-15","value":23.116429,"marketCap":17198623534},{"date":"2021-01-22","value":23.200109,"marketCap":17260880995},{"date":"2021-01-29","value":22.886311,"marketCap":17027415517},{"date":"2021-02-05","value":22.90622,"marketCap":17798132602},{"date":"2021-02-12","value":22.966131,"marketCap":17844683952},{"date":"2021-02-19","value":22.806367,"marketCap":17720547020},{"date":"2021-02-26","value":21.84778,"marketCap":16975725429},{"date":"2021-03-05","value":23.055975,"marketCap":17914492943},{"date":"2021-03-12","value":23.373715,"marketCap":18161376566},{"date":"2021-03-19","value":22.440355,"marketCap":17436155922},{"date":"2021-03-26","value":23.393574,"marketCap":18176806793},{"date":"2021-04-01","value":23.155269,"marketCap":17991644075},{"date":"2021-04-09","value":23.120735,"marketCap":17964811100},{"date":"2021-04-16","value":23.554372,"marketCap":18301747028},{"date":"2021-04-23","value":23.120735,"marketCap":17964811100},{"date":"2021-04-30","value":23.160157,"marketCap":17995441639},{"date":"2021-05-07","value":22.101663,"marketCap":19073735502},{"date":"2021-05-14","value":21.959645,"marketCap":18951173346},{"date":"2021-05-21","value":21.267303,"marketCap":18353682837},{"date":"2021-05-28","value":20.947761,"marketCap":18077917986},{"date":"2021-06-04","value":21.569093,"marketCap":18614127418},{"date":"2021-06-11","value":21.728864,"marketCap":18752009843},{"date":"2021-06-18","value":20.166658,"marketCap":17403826129},{"date":"2021-06-25","value":20.610467,"marketCap":17786832866},{"date":"2021-07-02","value":20.4862,"marketCap":17679590979},{"date":"2021-07-09","value":20.386621,"marketCap":17593654145},{"date":"2021-07-16","value":20.262637,"marketCap":17486655380},{"date":"2021-07-23","value":20.014667,"marketCap":17272657849},{"date":"2021-07-30","value":20.475182,"marketCap":17670081835},{"date":"2021-08-06","value":20.776287,"marketCap":17929935980},{"date":"2021-08-13","value":21.520195,"marketCap":18571928572},{"date":"2021-08-20","value":20.820237,"marketCap":19550202999},{"date":"2021-08-27","value":20.817569,"marketCap":19547697461},{"date":"2021-09-03","value":20.654677,"marketCap":19394742082},{"date":"2021-09-10","value":20.035689,"marketCap":18813511641},{"date":"2021-09-17","value":19.302676,"marketCap":18125212435},{"date":"2021-09-24","value":19.204941,"marketCap":18033439207},{"date":"2021-10-01","value":19.110359,"marketCap":17944626776},{"date":"2021-10-08","value":19.010392,"marketCap":17850757935},{"date":"2021-10-15","value":19.400016,"marketCap":18216614631},{"date":"2021-10-22","value":19.740936,"marketCap":18536739239},{"date":"2021-10-29","value":19.594827,"marketCap":18399542978},{"date":"2021-11-05","value":19.611364,"marketCap":18493516321},{"date":"2021-11-12","value":19.999068,"marketCap":18859121257},{"date":"2021-11-19","value":19.22366,"marketCap":18127911386},{"date":"2021-11-26","value":18.642104,"marketCap":17579503982},{"date":"2021-12-03","value":18.270554,"marketCap":17229132586},{"date":"2021-12-10","value":18.649337,"marketCap":17586324895},{"date":"2021-12-17","value":18.9548,"marketCap":17874376768},{"date":"2021-12-23","value":18.745799,"marketCap":17677288645},{"date":"2021-12-31","value":19.308495,"marketCap":18207910516},{"date":"2022-01-07","value":19.485342,"marketCap":18374677390},{"date":"2022-01-14","value":19.727883,"marketCap":18603394136},{"date":"2022-01-21","value":19.05806,"marketCap":17971751005},{"date":"2022-01-28","value":19.042112,"marketCap":17956711882},{"date":"2022-02-04","value":18.331702,"marketCap":17396785240},{"date":"2022-02-11","value":18.379276,"marketCap":17441932606},{"date":"2022-02-18","value":18.839154,"marketCap":17878357149},{"date":"2022-02-25","value":18.712291,"marketCap":17757964172},{"date":"2022-03-04","value":17.773145,"marketCap":16866714726},{"date":"2022-03-11","value":17.159192,"marketCap":16284073562},{"date":"2022-03-18","value":18.371356,"marketCap":17434416374},{"date":"2022-03-25","value":17.851857,"marketCap":16941412312},{"date":"2022-04-01","value":18.166705,"marketCap":17240202652},{"date":"2022-04-08","value":18.450067,"marketCap":17509113959},{"date":"2022-04-14","value":18.371356,"marketCap":17434416374},{"date":"2022-04-22","value":18.229674,"marketCap":17299960720},{"date":"2022-04-29","value":18.670461,"marketCap":17718267197},{"date":"2022-05-06","value":20.123577,"marketCap":19137521315},{"date":"2022-05-13","value":20.060739,"marketCap":19077763247},{"date":"2022-05-20","value":20.312088,"marketCap":19316795519},{"date":"2022-05-27","value":20.90904,"marketCap":19884497166},{"date":"2022-06-03","value":21.034714,"marketCap":20004013303},{"date":"2022-06-10","value":19.906505,"marketCap":18931085802},{"date":"2022-06-17","value":18.284031,"marketCap":17388113292},{"date":"2022-06-24","value":19.36048,"marketCap":18411816207},{"date":"2022-07-01","value":19.547688,"marketCap":18589851497},{"date":"2022-07-08","value":19.362508,"marketCap":18413744676},{"date":"2022-07-15","value":19.424766,"marketCap":18472952858},{"date":"2022-07-22","value":19.611543,"marketCap":18650577405},{"date":"2022-07-29","value":20.156308,"marketCap":19168649000},{"date":"2022-08-05","value":19.097907,"marketCap":18162109902},{"date":"2022-08-12","value":19.938402,"marketCap":18961420362},{"date":"2022-08-19","value":22.963271,"marketCap":18485432858},{"date":"2022-08-26","value":22.85287,"marketCap":18396560585},{"date":"2022-09-02","value":22.116868,"marketCap":17804078763},{"date":"2022-09-09","value":22.61367,"marketCap":18204003993},{"date":"2022-09-16","value":21.454466,"marketCap":17270845122},{"date":"2022-09-23","value":20.203262,"marketCap":16263626024},{"date":"2022-09-30","value":19.743261,"marketCap":15893324885},{"date":"2022-10-07","value":19.835261,"marketCap":15967385113},{"date":"2022-10-14","value":19.945661,"marketCap":16056257387},{"date":"2022-10-21","value":20.792064,"marketCap":16737611482},{"date":"2022-10-28","value":21.620067,"marketCap":17404153533},{"date":"2022-11-04","value":19.556123,"marketCap":16329362844},{"date":"2022-11-11","value":20.397247,"marketCap":17031701031},{"date":"2022-11-18","value":20.712668,"marketCap":17295077851},{"date":"2022-11-25","value":21.168277,"marketCap":17675511036},{"date":"2022-12-02","value":21.90426,"marketCap":18290056950},{"date":"2022-12-09","value":21.676456,"marketCap":18099840357},{"date":"2022-12-16","value":21.168277,"marketCap":17675511036},{"date":"2022-12-23","value":21.13323,"marketCap":17646246945},{"date":"2022-12-30","value":20.870379,"marketCap":17426766261},{"date":"2023-01-06","value":21.378558,"marketCap":17851095583},{"date":"2023-01-13","value":21.208832,"marketCap":17709375061},{"date":"2023-01-20","value":20.771717,"marketCap":17344383819},{"date":"2023-01-27","value":20.894109,"marketCap":17446581367},{"date":"2023-02-03","value":21.033986,"marketCap":17563378565},{"date":"2023-02-10","value":15.494914,"marketCap":16564063087},{"date":"2023-02-17","value":15.617998,"marketCap":16695639934},{"date":"2023-02-24","value":15.426534,"marketCap":16490964839},{"date":"2023-03-03","value":15.358154,"marketCap":16417866590},{"date":"2023-03-10","value":14.62814,"marketCap":15637481800},{"date":"2023-03-17","value":14.573659,"marketCap":15579241644},{"date":"2023-03-24","value":14.886925,"marketCap":15914122539},{"date":"2023-03-31","value":15.499836,"marketCap":16569324290},{"date":"2023-04-06","value":15.404494,"marketCap":16467404018},{"date":"2023-04-14","value":15.320866,"marketCap":16378006283},{"date":"2023-04-21","value":14.923171,"marketCap":15952869387},{"date":"2023-04-28","value":14.787752,"marketCap":15808106506},{"date":"2023-05-05","value":15.13869,"marketCap":14790500058},{"date":"2023-05-12","value":15.3611,"marketCap":15007794378},{"date":"2023-05-19","value":15.153517,"marketCap":14804986346},{"date":"2023-05-26","value":14.545597,"marketCap":14211048537},{"date":"2023-06-02","value":14.412151,"marketCap":14080671945},{"date":"2023-06-09","value":14.808137,"marketCap":14467550096},{"date":"2023-06-16","value":15.101949,"marketCap":14754604661},{"date":"2023-06-23","value":14.793447,"marketCap":14453197367},{"date":"2023-06-30","value":14.543706,"marketCap":14209200987},{"date":"2023-07-07","value":14.440872,"marketCap":14108731889},{"date":"2023-07-14","value":14.661231,"marketCap":14324022813},{"date":"2023-07-21","value":14.617159,"marketCap":14280964628},{"date":"2023-07-28","value":14.955043,"marketCap":14611077378},{"date":"2023-08-04","value":14.256789,"marketCap":13928882559},{"date":"2023-08-11","value":14.183827,"marketCap":13857598616},{"date":"2023-08-18","value":13.018842,"marketCap":13643746785},{"date":"2023-08-25","value":12.787578,"marketCap":13401381378},{"date":"2023-09-01","value":13.250107,"marketCap":13886112193},{"date":"2023-09-08","value":12.4445,"marketCap":13041835746},{"date":"2023-09-15","value":12.961321,"marketCap":13583463897},{"date":"2023-09-22","value":12.390098,"marketCap":12984822256},{"date":"2023-09-29","value":12.456697,"marketCap":13054618315},{"date":"2023-10-06","value":12.130676,"marketCap":12712948916},{"date":"2023-10-13","value":11.804656,"marketCap":12371279516},{"date":"2023-10-20","value":11.709567,"marketCap":12271625941},{"date":"2023-10-27","value":11.791072,"marketCap":12357043291},{"date":"2023-11-03","value":12.94677,"marketCap":12532473547},{"date":"2023-11-10","value":13.21129,"marketCap":12788528625},{"date":"2023-11-17","value":13.846596,"marketCap":13403505007},{"date":"2023-11-24","value":13.965963,"marketCap":13519052464},{"date":"2023-12-01","value":14.145014,"marketCap":13692373649},{"date":"2023-12-08","value":14.383749,"marketCap":13923468563},{"date":"2023-12-15","value":14.488195,"marketCap":14024572588},{"date":"2023-12-22","value":14.488195,"marketCap":14024572588},{"date":"2023-12-29","value":14.488195,"marketCap":14024572588},{"date":"2024-01-05","value":14.383749,"marketCap":13923468563},{"date":"2024-01-12","value":14.682167,"marketCap":14212337206},{"date":"2024-01-19","value":14.100251,"marketCap":13649043353},{"date":"2024-01-26","value":14.130093,"marketCap":13677930217},{"date":"2024-02-02","value":14.115172,"marketCap":13663486785},{"date":"2024-02-09","value":20.575714,"marketCap":13230183821},{"date":"2024-02-16","value":20.19385,"marketCap":12984645475},{"date":"2024-02-23","value":20.800339,"marketCap":13374618143},{"date":"2024-03-01","value":20.351088,"marketCap":13085749500},{"date":"2024-03-08","value":21.15974,"marketCap":13605713057},{"date":"2024-03-15","value":21.182203,"marketCap":13620156489},{"date":"2024-03-22","value":20.845264,"marketCap":13403505007},{"date":"2024-03-28","value":21.294516,"marketCap":13692373649},{"date":"2024-04-05","value":20.598176,"marketCap":13244627254},{"date":"2024-04-12","value":20.37355,"marketCap":13100192932},{"date":"2024-04-19","value":19.991687,"marketCap":12854654586},{"date":"2024-04-26","value":20.104,"marketCap":12926871747},{"date":"2024-05-03","value":21.831038,"marketCap":14255667502},{"date":"2024-05-10","value":22.826374,"marketCap":14905621947},{"date":"2024-05-17","value":22.914848,"marketCap":14963395676},{"date":"2024-05-24","value":21.853156,"marketCap":14270110934},{"date":"2024-05-31","value":21.853156,"marketCap":14270110934},{"date":"2024-06-07","value":22.472476,"marketCap":14674527033},{"date":"2024-06-14","value":22.207053,"marketCap":14501205848},{"date":"2024-06-21","value":21.853156,"marketCap":14270110934},{"date":"2024-06-28","value":21.698326,"marketCap":14169006909},{"date":"2024-07-05","value":21.278073,"marketCap":13894581699},{"date":"2024-07-12","value":21.698326,"marketCap":14169006909},{"date":"2024-07-15","value":21.919512,"marketCap":14313441230},{"date":"2024-08-02","value":23.224508,"marketCap":15165603726},{"date":"2024-08-09","value":23.467812,"marketCap":15324481479},{"date":"2024-08-16","value":21.467293,"marketCap":15671123850},{"date":"2024-08-23","value":21.625577,"marketCap":15786671307},{"date":"2024-08-30","value":22.377427,"marketCap":16335521727},{"date":"2024-09-06","value":22.199357,"marketCap":16205530838},{"date":"2024-09-13","value":21.52665,"marketCap":15714454146},{"date":"2024-09-20","value":21.981717,"marketCap":16046653085},{"date":"2024-09-27","value":22.456569,"marketCap":16393295456},{"date":"2024-10-04","value":22.060859,"marketCap":16104426813},{"date":"2024-10-11","value":21.961931,"marketCap":16032209653},{"date":"2024-10-18","value":22.258714,"marketCap":16248861135},{"date":"2024-10-25","value":21.902574,"marketCap":15988879356},{"date":"2024-10-31","value":21.882789,"marketCap":15974435924},{"date":"2024-11-08","value":19.123412,"marketCap":14705904194},{"date":"2024-11-15","value":19.067222,"marketCap":14662693898},{"date":"2024-11-22","value":19.610395,"marketCap":15080393429},{"date":"2024-11-29","value":19.928806,"marketCap":15325251775},{"date":"2024-12-06","value":19.179603,"marketCap":14749114490},{"date":"2024-12-13","value":18.711351,"marketCap":14389028687},{"date":"2024-12-20","value":17.606276,"marketCap":13539226192},{"date":"2024-12-27","value":17.718656,"marketCap":13625646785},{"date":"2025-01-03","value":17.512626,"marketCap":13467209032},{"date":"2025-01-10","value":17.887227,"marketCap":13755277674},{"date":"2025-01-17","value":18.168178,"marketCap":13971329156},{"date":"2025-01-24","value":18.350108,"marketCap":14111233181},{"date":"2025-01-31","value":18.312544,"marketCap":14082346317},{"date":"2025-02-07","value":18.153838,"marketCap":14486762416},{"date":"2025-02-14","value":18.280534,"marketCap":14587866441},{"date":"2025-02-21","value":18.805421,"marketCap":15006725972},{"date":"2025-02-28","value":18.208136,"marketCap":14530092712},{"date":"2025-03-07","value":18.298634,"marketCap":14602309873},{"date":"2025-03-11","value":18.570127,"marketCap":14818961355}]},{"symbol":"IP","name":"International Paper","items":[{"date":"2020-03-13","value":10.704204,"marketCap":13112649432},{"date":"2020-03-20","value":9.446204,"marketCap":11571599424},{"date":"2020-03-27","value":9.801517,"marketCap":12006857824},{"date":"2020-04-03","value":9.432701,"marketCap":11555058601},{"date":"2020-04-09","value":10.974307,"marketCap":13443525788},{"date":"2020-04-17","value":10.229197,"marketCap":12530766648},{"date":"2020-04-24","value":9.997956,"marketCap":12247496570},{"date":"2020-05-01","value":20.193985,"marketCap":13328030245},{"date":"2020-05-08","value":20.456013,"marketCap":13500968414},{"date":"2020-05-15","value":18.490806,"marketCap":12203932147},{"date":"2020-05-22","value":19.437678,"marketCap":12828867803},{"date":"2020-05-29","value":20.277358,"marketCap":13383056026},{"date":"2020-06-05","value":23.243033,"marketCap":15340401665},{"date":"2020-06-12","value":20.795458,"marketCap":13725001951},{"date":"2020-06-19","value":20.759726,"marketCap":13701419473},{"date":"2020-06-26","value":20.128478,"marketCap":13284795703},{"date":"2020-07-02","value":21.05153,"marketCap":13894009707},{"date":"2020-07-10","value":20.569161,"marketCap":13575646260},{"date":"2020-07-17","value":21.986492,"marketCap":14511084537},{"date":"2020-07-24","value":21.629181,"marketCap":14275259761},{"date":"2020-07-31","value":21.570506,"marketCap":13675700495},{"date":"2020-08-07","value":22.00452,"marketCap":13950865494},{"date":"2020-08-14","value":23.108156,"marketCap":14650570780},{"date":"2020-08-21","value":21.812313,"marketCap":13829006709},{"date":"2020-08-28","value":22.897349,"marketCap":14516919209},{"date":"2020-09-04","value":24.199391,"marketCap":15342414208},{"date":"2020-09-11","value":24.131189,"marketCap":15299173994},{"date":"2020-09-18","value":26.071853,"marketCap":16529554636},{"date":"2020-09-25","value":25.520035,"marketCap":16179701994},{"date":"2020-10-02","value":25.098421,"marketCap":15912398851},{"date":"2020-10-09","value":26.456265,"marketCap":16773272208},{"date":"2020-10-16","value":28.855744,"marketCap":18294541564},{"date":"2020-10-23","value":28.768941,"marketCap":18239508564},{"date":"2020-10-30","value":34.813617,"marketCap":17197926637},{"date":"2020-11-06","value":36.993944,"marketCap":18275008214},{"date":"2020-11-13","value":38.107979,"marketCap":18825341866},{"date":"2020-11-20","value":39.333419,"marketCap":19430708884},{"date":"2020-11-27","value":40.336051,"marketCap":19926009171},{"date":"2020-12-04","value":38.887805,"marketCap":19210575423},{"date":"2020-12-11","value":38.696827,"marketCap":19116232511},{"date":"2020-12-18","value":39.771076,"marketCap":19646911390},{"date":"2020-12-24","value":39.596013,"marketCap":19560430388},{"date":"2020-12-31","value":39.564183,"marketCap":19544706569},{"date":"2021-01-08","value":40.964685,"marketCap":20236554589},{"date":"2021-01-15","value":39.985925,"marketCap":19753047166},{"date":"2021-01-22","value":41.084046,"marketCap":20295518909},{"date":"2021-01-29","value":40.03367,"marketCap":19776632894},{"date":"2021-02-05","value":38.355352,"marketCap":18487279765},{"date":"2021-02-12","value":40.108786,"marketCap":19332435017},{"date":"2021-02-19","value":39.923408,"marketCap":19243082877},{"date":"2021-02-26","value":40.494325,"marketCap":19518264859},{"date":"2021-03-05","value":44.164506,"marketCap":21287291885},{"date":"2021-03-12","value":44.058479,"marketCap":21236186660},{"date":"2021-03-19","value":43.699616,"marketCap":21063215128},{"date":"2021-03-26","value":44.947478,"marketCap":21664684317},{"date":"2021-04-01","value":44.24688,"marketCap":21326996025},{"date":"2021-04-09","value":44.776636,"marketCap":21582338582},{"date":"2021-04-16","value":46.75711,"marketCap":22536926911},{"date":"2021-04-23","value":46.276254,"marketCap":22305154436},{"date":"2021-04-30","value":23.375389,"marketCap":22720878472},{"date":"2021-05-07","value":24.842397,"marketCap":24146809465},{"date":"2021-05-14","value":25.249451,"marketCap":24542466142},{"date":"2021-05-21","value":25.604112,"marketCap":24887196712},{"date":"2021-05-28","value":25.430812,"marketCap":24718748820},{"date":"2021-06-04","value":26.055499,"marketCap":25325944710},{"date":"2021-06-11","value":25.652475,"marketCap":24934205426},{"date":"2021-06-18","value":23.871109,"marketCap":23202717791},{"date":"2021-06-25","value":24.455494,"marketCap":23770739753},{"date":"2021-07-02","value":24.713429,"marketCap":24021452894},{"date":"2021-07-09","value":25.084211,"marketCap":24381853036},{"date":"2021-07-16","value":23.830806,"marketCap":23163543862},{"date":"2021-07-23","value":23.407631,"marketCap":22752217614},{"date":"2021-07-30","value":19.837089,"marketCap":22574607304},{"date":"2021-08-06","value":19.881736,"marketCap":22625415804},{"date":"2021-08-13","value":20.338511,"marketCap":23145225841},{"date":"2021-08-20","value":20.180529,"marketCap":22965441918},{"date":"2021-08-27","value":20.651042,"marketCap":23500885339},{"date":"2021-09-03","value":20.578919,"marketCap":23418810070},{"date":"2021-09-10","value":20.039719,"marketCap":22805199726},{"date":"2021-09-17","value":19.438699,"marketCap":22121239152},{"date":"2021-09-24","value":19.565771,"marketCap":22265847959},{"date":"2021-10-01","value":18.291609,"marketCap":20815851541},{"date":"2021-10-08","value":18.679697,"marketCap":21257494655},{"date":"2021-10-15","value":18.298478,"marketCap":20823668233},{"date":"2021-10-22","value":18.212618,"marketCap":20725959580},{"date":"2021-10-29","value":10.698199,"marketCap":19235361604},{"date":"2021-11-05","value":10.52589,"marketCap":18925551069},{"date":"2021-11-12","value":10.614199,"marketCap":19084328968},{"date":"2021-11-19","value":10.248043,"marketCap":18425981581},{"date":"2021-11-26","value":10.237274,"marketCap":18406618422},{"date":"2021-12-03","value":10.004658,"marketCap":17988374200},{"date":"2021-12-10","value":9.884042,"marketCap":17771506825},{"date":"2021-12-17","value":9.873272,"marketCap":17752143666},{"date":"2021-12-23","value":9.873272,"marketCap":17752143666},{"date":"2021-12-31","value":10.118812,"marketCap":18193623679},{"date":"2022-01-07","value":10.52589,"marketCap":18925551069},{"date":"2022-01-14","value":10.661583,"marketCap":19169526865},{"date":"2022-01-21","value":10.185581,"marketCap":18313675262},{"date":"2022-01-28","value":10.428697,"marketCap":18271076313},{"date":"2022-02-04","value":10.342491,"marketCap":18120043677},{"date":"2022-02-11","value":10.291651,"marketCap":18030973148},{"date":"2022-02-18","value":10.040681,"marketCap":17591273645},{"date":"2022-02-25","value":9.757119,"marketCap":17094472592},{"date":"2022-03-04","value":9.067547,"marketCap":15886342759},{"date":"2022-03-11","value":9.114808,"marketCap":15969142934},{"date":"2022-03-18","value":9.669043,"marketCap":16940163174},{"date":"2022-03-25","value":9.950457,"marketCap":17433200582},{"date":"2022-04-01","value":9.907141,"marketCap":17357311529},{"date":"2022-04-08","value":9.992732,"marketCap":17507266704},{"date":"2022-04-14","value":10.148935,"marketCap":17780934899},{"date":"2022-04-22","value":10.210989,"marketCap":17889652401},{"date":"2022-04-29","value":9.729283,"marketCap":17152725808},{"date":"2022-05-06","value":10.124509,"marketCap":17849508966},{"date":"2022-05-13","value":10.046725,"marketCap":17712376110},{"date":"2022-05-20","value":9.981555,"marketCap":17597481015},{"date":"2022-05-27","value":10.366269,"marketCap":18275732706},{"date":"2022-06-03","value":9.899566,"marketCap":17452935573},{"date":"2022-06-10","value":9.460193,"marketCap":16678320255},{"date":"2022-06-17","value":8.903093,"marketCap":15696152506},{"date":"2022-06-24","value":9.006104,"marketCap":15877760882},{"date":"2022-07-01","value":8.825309,"marketCap":15559019651},{"date":"2022-07-08","value":8.978774,"marketCap":15829579068},{"date":"2022-07-15","value":8.812695,"marketCap":15536781890},{"date":"2022-07-22","value":9.079683,"marketCap":16007481151},{"date":"2022-07-29","value":8.405787,"marketCap":15483460546},{"date":"2022-08-05","value":8.213184,"marketCap":15128684036},{"date":"2022-08-12","value":8.747758,"marketCap":16113369859},{"date":"2022-08-19","value":8.566946,"marketCap":15780314360},{"date":"2022-08-26","value":8.376307,"marketCap":15429158019},{"date":"2022-09-02","value":8.044164,"marketCap":14817349547},{"date":"2022-09-09","value":8.199426,"marketCap":15103342856},{"date":"2022-09-16","value":6.923916,"marketCap":12753853519},{"date":"2022-09-23","value":6.505297,"marketCap":11982757635},{"date":"2022-09-30","value":6.230149,"marketCap":11475934049},{"date":"2022-10-07","value":6.202634,"marketCap":11425251691},{"date":"2022-10-14","value":6.410961,"marketCap":11808989549},{"date":"2022-10-21","value":6.501367,"marketCap":11975517298},{"date":"2022-10-28","value":6.235749,"marketCap":12028759704},{"date":"2022-11-04","value":6.208092,"marketCap":11975409203},{"date":"2022-11-11","value":6.753858,"marketCap":13028192429},{"date":"2022-11-18","value":6.595291,"marketCap":12722316221},{"date":"2022-11-25","value":6.770452,"marketCap":13060202730},{"date":"2022-12-02","value":6.840517,"marketCap":13195357333},{"date":"2022-12-09","value":6.652449,"marketCap":12832573924},{"date":"2022-12-16","value":6.56579,"marketCap":12665409020},{"date":"2022-12-23","value":6.403535,"marketCap":12352419412},{"date":"2022-12-30","value":6.385097,"marketCap":12316852411},{"date":"2023-01-06","value":6.755702,"marketCap":13031749129},{"date":"2023-01-13","value":7.052555,"marketCap":13604377844},{"date":"2023-01-20","value":6.919801,"marketCap":13348295437},{"date":"2023-01-27","value":7.026741,"marketCap":13554584042},{"date":"2023-02-03","value":9.780925,"marketCap":14710511572},{"date":"2023-02-10","value":9.135327,"marketCap":13739532447},{"date":"2023-02-17","value":8.908064,"marketCap":13397728495},{"date":"2023-02-24","value":8.493736,"marketCap":12774578332},{"date":"2023-03-03","value":8.79168,"marketCap":13222686314},{"date":"2023-03-10","value":8.26795,"marketCap":12434996502},{"date":"2023-03-17","value":7.928107,"marketCap":11923873335},{"date":"2023-03-24","value":8.02587,"marketCap":12070908767},{"date":"2023-03-31","value":8.376415,"marketCap":12598128331},{"date":"2023-04-06","value":8.239363,"marketCap":12392002549},{"date":"2023-04-14","value":8.455394,"marketCap":12716912681},{"date":"2023-04-21","value":8.490238,"marketCap":12769317541},{"date":"2023-04-28","value":8.763346,"marketCap":11532562846},{"date":"2023-05-05","value":8.383693,"marketCap":11032940217},{"date":"2023-05-12","value":8.357321,"marketCap":10998234523},{"date":"2023-05-19","value":8.446986,"marketCap":11116233884},{"date":"2023-05-26","value":8.072502,"marketCap":10623413025},{"date":"2023-06-02","value":7.692744,"marketCap":10123651027},{"date":"2023-06-09","value":8.373144,"marketCap":11019057940},{"date":"2023-06-16","value":8.388968,"marketCap":11039881356},{"date":"2023-06-23","value":8.106786,"marketCap":10668530427},{"date":"2023-06-30","value":8.354684,"marketCap":10994763954},{"date":"2023-07-07","value":8.25447,"marketCap":10862882315},{"date":"2023-07-14","value":8.394242,"marketCap":11046822495},{"date":"2023-07-21","value":8.336223,"marketCap":10970469968},{"date":"2023-07-28","value":11.813284,"marketCap":12285815782},{"date":"2023-08-04","value":12.183162,"marketCap":12670488103},{"date":"2023-08-11","value":11.827182,"marketCap":12300269035},{"date":"2023-08-18","value":11.388029,"marketCap":11843550185},{"date":"2023-08-25","value":11.22501,"marketCap":11674010612},{"date":"2023-09-01","value":11.617586,"marketCap":12082289584},{"date":"2023-09-08","value":11.17178,"marketCap":11618650751},{"date":"2023-09-15","value":11.514452,"marketCap":11975029854},{"date":"2023-09-22","value":11.35476,"marketCap":11808950272},{"date":"2023-09-29","value":11.760643,"marketCap":12231069210},{"date":"2023-10-06","value":11.627567,"marketCap":12092669558},{"date":"2023-10-12","value":11.787259,"marketCap":12258749140},{"date":"2023-10-20","value":11.39801,"marketCap":11853930159},{"date":"2023-10-27","value":44.789179,"marketCap":11376451361},{"date":"2023-11-03","value":46.385392,"marketCap":11781889507},{"date":"2023-11-10","value":45.309196,"marketCap":11508535830},{"date":"2023-11-17","value":45.799614,"marketCap":11633102063},{"date":"2023-11-24","value":44.859646,"marketCap":11394350117},{"date":"2023-12-01","value":50.32236,"marketCap":12781879542},{"date":"2023-12-08","value":50.158888,"marketCap":12740357464},{"date":"2023-12-15","value":51.31682,"marketCap":13034472180},{"date":"2023-12-22","value":49.831942,"marketCap":12657313309},{"date":"2023-12-29","value":49.382392,"marketCap":12543127596},{"date":"2024-01-05","value":49.682092,"marketCap":12619251405},{"date":"2024-01-12","value":51.521161,"marketCap":13086374777},{"date":"2024-01-19","value":49.981792,"marketCap":12695375213},{"date":"2024-01-26","value":51.289574,"marketCap":13027551834},{"date":"2024-02-02","value":46.807696,"marketCap":11889154874},{"date":"2024-02-09","value":41.918556,"marketCap":12072544050},{"date":"2024-02-16","value":42.134817,"marketCap":12134827166},{"date":"2024-02-23","value":41.478276,"marketCap":11945743389},{"date":"2024-03-01","value":42.524553,"marketCap":12247071216},{"date":"2024-03-08","value":43.149914,"marketCap":12427175205},{"date":"2024-03-15","value":43.522725,"marketCap":12534544890},{"date":"2024-03-22","value":47.960384,"marketCap":13812590501},{"date":"2024-03-28","value":47.327802,"marketCap":13630406922},{"date":"2024-04-05","value":47.20765,"marketCap":13595803198},{"date":"2024-04-12","value":45.429403,"marketCap":13083668082},{"date":"2024-04-19","value":42.522958,"marketCap":12246611765},{"date":"2024-04-26","value":67.687614,"marketCap":11642269608},{"date":"2024-05-03","value":72.313782,"marketCap":12437970522},{"date":"2024-05-10","value":80.451859,"marketCap":13837719788},{"date":"2024-05-17","value":81.82262,"marketCap":14073490722},{"date":"2024-05-24","value":89.172925,"marketCap":15337743096},{"date":"2024-05-31","value":90.021037,"marketCap":15483618370},{"date":"2024-06-07","value":89.71814,"marketCap":15431520058},{"date":"2024-06-14","value":91.575909,"marketCap":15751056373},{"date":"2024-06-21","value":93.999086,"marketCap":16167842870},{"date":"2024-06-28","value":87.335349,"marketCap":15021680003},{"date":"2024-07-05","value":87.92095,"marketCap":15122403406},{"date":"2024-07-12","value":86.648782,"marketCap":14903590495},{"date":"2024-07-15","value":88.102688,"marketCap":15153662394},{"date":"2024-08-02","value":37.236439,"marketCap":16197850929},{"date":"2024-08-09","value":35.815018,"marketCap":15579532794},{"date":"2024-08-16","value":37.436077,"marketCap":16284693364},{"date":"2024-08-23","value":38.298512,"marketCap":16659852682},{"date":"2024-08-30","value":38.418295,"marketCap":16711958143},{"date":"2024-09-06","value":37.947149,"marketCap":16507009997},{"date":"2024-09-13","value":38.282541,"marketCap":16652905287},{"date":"2024-09-20","value":39.911585,"marketCap":17361539555},{"date":"2024-09-27","value":39.168933,"marketCap":17038485697},{"date":"2024-10-04","value":38.290526,"marketCap":16656378985},{"date":"2024-10-11","value":37.531903,"marketCap":16326377733},{"date":"2024-10-18","value":37.237471,"marketCap":16198299836},{"date":"2024-10-25","value":38.842603,"marketCap":16896532362},{"date":"2024-10-31","value":39.154047,"marketCap":17032010314},{"date":"2024-11-08","value":48.314567,"marketCap":20292117985},{"date":"2024-11-15","value":47.090366,"marketCap":19777953721},{"date":"2024-11-22","value":48.951482,"marketCap":20559622365},{"date":"2024-11-29","value":48.661975,"marketCap":20438029465},{"date":"2024-12-06","value":46.90839,"marketCap":19701523899},{"date":"2024-12-13","value":45.378139,"marketCap":19058818569},{"date":"2024-12-20","value":44.534434,"marketCap":18704462118},{"date":"2024-12-27","value":45.667646,"marketCap":19180411470},{"date":"2025-01-03","value":43.971963,"marketCap":18468224483},{"date":"2025-01-10","value":45.22925,"marketCap":18996285078},{"date":"2025-01-17","value":46.536167,"marketCap":19545190170},{"date":"2025-01-24","value":48.471728,"marketCap":20358125559},{"date":"2025-01-31","value":35.582842,"marketCap":19819642716},{"date":"2025-02-07","value":52.763471,"marketCap":29389253118},{"date":"2025-02-14","value":52.479491,"marketCap":29231076299},{"date":"2025-02-21","value":53.066383,"marketCap":29557975059},{"date":"2025-02-28","value":53.132075,"marketCap":29594565787},{"date":"2025-03-07","value":48.843726,"marketCap":27205955499},{"date":"2025-03-11","value":47.134054,"marketCap":26253668138}]},{"symbol":"SW","name":"Smurfit WestRock PLC","items":[{"date":"2024-07-12","value":29.539592,"marketCap":24340700928},{"date":"2024-07-15","value":30.808018,"marketCap":25488406263},{"date":"2024-08-02","value":37.497671,"marketCap":22498602552},{"date":"2024-08-09","value":34.026626,"marketCap":20415975677},{"date":"2024-08-16","value":36.995625,"marketCap":22197374725},{"date":"2024-08-23","value":37.904502,"marketCap":22742700964},{"date":"2024-08-30","value":40.83022,"marketCap":24498132095},{"date":"2024-09-06","value":39.291611,"marketCap":23574966495},{"date":"2024-09-13","value":38.641661,"marketCap":23184996824},{"date":"2024-09-20","value":42.480696,"marketCap":25488417680},{"date":"2024-09-27","value":42.90533,"marketCap":25743197865},{"date":"2024-10-04","value":40.417025,"marketCap":24250215196},{"date":"2024-10-11","value":39.35091,"marketCap":23610546213},{"date":"2024-10-18","value":37.634725,"marketCap":22580835167},{"date":"2024-10-25","value":39.74962,"marketCap":23849772012},{"date":"2024-10-31","value":117.362833,"marketCap":25937186044},{"date":"2024-11-08","value":125.307227,"marketCap":27692897133},{"date":"2024-11-15","value":118.041935,"marketCap":26087267633},{"date":"2024-11-22","value":28.84371,"marketCap":29206341141},{"date":"2024-11-29","value":128.990412,"marketCap":28506881135},{"date":"2024-12-06","value":128.404305,"marketCap":28377351504},{"date":"2024-12-13","value":27.349589,"marketCap":27693435054},{"date":"2024-12-20","value":26.188063,"marketCap":26517306007},{"date":"2024-12-27","value":27.707769,"marketCap":28056118020},{"date":"2025-01-03","value":27.441595,"marketCap":27786597619},{"date":"2025-01-10","value":26.586605,"marketCap":26920858476},{"date":"2025-01-17","value":26.735076,"marketCap":27071196411},{"date":"2025-01-24","value":28.296584,"marketCap":28652336761},{"date":"2025-01-31","value":27.267525,"marketCap":27610339350},{"date":"2025-02-07","value":28.088871,"marketCap":28442011417},{"date":"2025-02-14","value":88.818613,"marketCap":28333137512},{"date":"2025-02-21","value":87.924738,"marketCap":28047991572},{"date":"2025-02-28","value":84.007943,"marketCap":26798533907},{"date":"2025-03-07","value":76.179837,"marketCap":24301368162},{"date":"2025-03-11","value":70.393821,"marketCap":22455628817}]},{"symbol":"PKG","name":"Packaging Corp of America","items":[{"date":"2020-03-13","value":11.379135,"marketCap":7924429402},{"date":"2020-03-20","value":11.584422,"marketCap":8067391317},{"date":"2020-03-27","value":11.612749,"marketCap":8087118287},{"date":"2020-04-03","value":10.860058,"marketCap":7562944515},{"date":"2020-04-09","value":12.202222,"marketCap":8497627137},{"date":"2020-04-17","value":12.25348,"marketCap":8533323559},{"date":"2020-04-24","value":11.59926,"marketCap":8077724492},{"date":"2020-05-01","value":13.665931,"marketCap":8900620952},{"date":"2020-05-08","value":14.15425,"marketCap":9218663230},{"date":"2020-05-15","value":13.112945,"marketCap":8540461186},{"date":"2020-05-22","value":13.411491,"marketCap":8734904154},{"date":"2020-05-29","value":14.625866,"marketCap":9525826759},{"date":"2020-06-05","value":15.945526,"marketCap":10385321038},{"date":"2020-06-12","value":14.266746,"marketCap":9291931594},{"date":"2020-06-19","value":14.386453,"marketCap":9369896649},{"date":"2020-06-26","value":13.799457,"marketCap":8987586079},{"date":"2020-07-02","value":14.37203,"marketCap":9360503269},{"date":"2020-07-10","value":14.262419,"marketCap":9289113580},{"date":"2020-07-17","value":15.101809,"marketCap":9835808302},{"date":"2020-07-24","value":14.824897,"marketCap":9655455404},{"date":"2020-07-31","value":17.55574,"marketCap":9028916952},{"date":"2020-08-07","value":17.47873,"marketCap":8989311040},{"date":"2020-08-14","value":18.24767,"marketCap":9384776698},{"date":"2020-08-21","value":17.56844,"marketCap":9035448700},{"date":"2020-08-28","value":18.72368,"marketCap":9629588772},{"date":"2020-09-04","value":19.507266,"marketCap":10032587109},{"date":"2020-09-11","value":19.15209,"marketCap":9849919638},{"date":"2020-09-18","value":20.713769,"marketCap":10653091558},{"date":"2020-09-25","value":20.03637,"marketCap":10304705145},{"date":"2020-10-02","value":19.849628,"marketCap":10208663485},{"date":"2020-10-09","value":20.66983,"marketCap":10630493521},{"date":"2020-10-16","value":21.894641,"marketCap":11260413819},{"date":"2020-10-23","value":21.823239,"marketCap":11223692008},{"date":"2020-10-30","value":22.762258,"marketCap":10780205520},{"date":"2020-11-06","value":24.496417,"marketCap":11601502884},{"date":"2020-11-13","value":25.836453,"marketCap":12236143980},{"date":"2020-11-20","value":25.80663,"marketCap":12222019920},{"date":"2020-11-27","value":26.397121,"marketCap":12501676308},{"date":"2020-12-04","value":26.476648,"marketCap":12539340468},{"date":"2020-12-11","value":26.9558,"marketCap":12766267032},{"date":"2020-12-18","value":26.812651,"marketCap":12698471544},{"date":"2020-12-24","value":27.059186,"marketCap":12815230440},{"date":"2020-12-31","value":27.419047,"marketCap":12985660764},{"date":"2021-01-08","value":28.78493,"marketCap":13632542712},{"date":"2021-01-15","value":28.337588,"marketCap":13420681812},{"date":"2021-01-22","value":27.914105,"marketCap":13220120160},{"date":"2021-01-29","value":27.46379,"marketCap":12660807384},{"date":"2021-02-05","value":27.226858,"marketCap":12551581320},{"date":"2021-02-12","value":27.202347,"marketCap":12540282072},{"date":"2021-02-19","value":27.386174,"marketCap":12625026432},{"date":"2021-02-26","value":26.965045,"marketCap":12430885966},{"date":"2021-03-05","value":27.563497,"marketCap":12706772164},{"date":"2021-03-12","value":28.027144,"marketCap":12920513348},{"date":"2021-03-19","value":26.808335,"marketCap":12358642438},{"date":"2021-03-26","value":27.729091,"marketCap":12783111153},{"date":"2021-04-01","value":27.739322,"marketCap":12787827472},{"date":"2021-04-09","value":28.203793,"marketCap":13001948357},{"date":"2021-04-16","value":28.719416,"marketCap":13239650837},{"date":"2021-04-23","value":29.122503,"marketCap":13425473807},{"date":"2021-04-30","value":28.668773,"marketCap":13927290154},{"date":"2021-05-07","value":29.687142,"marketCap":14422013656},{"date":"2021-05-14","value":29.898418,"marketCap":14524651388},{"date":"2021-05-21","value":29.105649,"marketCap":14139524488},{"date":"2021-05-28","value":28.812965,"marketCap":13997338274},{"date":"2021-06-04","value":28.446624,"marketCap":13819370098},{"date":"2021-06-11","value":27.882576,"marketCap":13545355605},{"date":"2021-06-18","value":25.731053,"marketCap":12500145684},{"date":"2021-06-25","value":26.217569,"marketCap":12736494954},{"date":"2021-07-02","value":26.486994,"marketCap":12867381602},{"date":"2021-07-09","value":26.870779,"marketCap":13053824453},{"date":"2021-07-16","value":26.151666,"marketCap":12704479515},{"date":"2021-07-23","value":25.901624,"marketCap":12583009173},{"date":"2021-07-30","value":20.933342,"marketCap":13324072424},{"date":"2021-08-06","value":20.829615,"marketCap":13258050022},{"date":"2021-08-13","value":21.696466,"marketCap":13809800699},{"date":"2021-08-20","value":21.975044,"marketCap":13987115446},{"date":"2021-08-27","value":22.432919,"marketCap":14278552983},{"date":"2021-09-03","value":22.58999,"marketCap":14378528319},{"date":"2021-09-10","value":22.496636,"marketCap":14319109016},{"date":"2021-09-17","value":20.896296,"marketCap":13300492382},{"date":"2021-09-24","value":21.022249,"marketCap":13380661283},{"date":"2021-10-01","value":20.6192,"marketCap":13124120798},{"date":"2021-10-08","value":20.616236,"marketCap":13122234471},{"date":"2021-10-15","value":19.813103,"marketCap":12611039827},{"date":"2021-10-22","value":19.854593,"marketCap":12637448406},{"date":"2021-10-29","value":17.316543,"marketCap":12956237686},{"date":"2021-11-05","value":17.066143,"marketCap":12768888485},{"date":"2021-11-12","value":17.029586,"marketCap":12741536013},{"date":"2021-11-19","value":16.777464,"marketCap":12552898275},{"date":"2021-11-26","value":16.837973,"marketCap":12598171332},{"date":"2021-12-03","value":16.792591,"marketCap":12564216539},{"date":"2021-12-10","value":16.157243,"marketCap":12088849439},{"date":"2021-12-17","value":16.391717,"marketCap":12264282536},{"date":"2021-12-23","value":16.551814,"marketCap":12384067499},{"date":"2021-12-31","value":17.16321,"marketCap":12841514014},{"date":"2022-01-07","value":17.377514,"marketCap":13001856091},{"date":"2022-01-14","value":17.309441,"marketCap":12950923902},{"date":"2022-01-21","value":16.957731,"marketCap":12687774257},{"date":"2022-01-28","value":16.321616,"marketCap":13728111382},{"date":"2022-02-04","value":16.44721,"marketCap":13833748516},{"date":"2022-02-11","value":16.572804,"marketCap":13939385649},{"date":"2022-02-18","value":16.649058,"marketCap":14003522480},{"date":"2022-02-25","value":16.522481,"marketCap":13897059002},{"date":"2022-03-04","value":16.521377,"marketCap":13896130178},{"date":"2022-03-11","value":16.536837,"marketCap":13909133709},{"date":"2022-03-18","value":17.278924,"marketCap":14533303182},{"date":"2022-03-25","value":17.272936,"marketCap":14528266059},{"date":"2022-04-01","value":17.232002,"marketCap":14493836683},{"date":"2022-04-08","value":16.964273,"marketCap":14268649955},{"date":"2022-04-14","value":18.035188,"marketCap":15169396868},{"date":"2022-04-22","value":17.831626,"marketCap":14998180513},{"date":"2022-04-29","value":16.14691,"marketCap":14997249989},{"date":"2022-05-06","value":16.248317,"marketCap":15091437161},{"date":"2022-05-13","value":15.54126,"marketCap":14434722317},{"date":"2022-05-20","value":14.907209,"marketCap":13845815370},{"date":"2022-05-27","value":15.991297,"marketCap":14852716206},{"date":"2022-06-03","value":15.91329,"marketCap":14780263932},{"date":"2022-06-10","value":15.151228,"marketCap":14072460946},{"date":"2022-06-17","value":13.969133,"marketCap":12974530330},{"date":"2022-06-24","value":14.06114,"marketCap":13059986858},{"date":"2022-07-01","value":13.876125,"marketCap":12888144926},{"date":"2022-07-08","value":13.982134,"marketCap":12986605709},{"date":"2022-07-15","value":13.581101,"marketCap":12614126709},{"date":"2022-07-22","value":14.161148,"marketCap":13152874389},{"date":"2022-07-29","value":12.767269,"marketCap":13060915733},{"date":"2022-08-05","value":12.301475,"marketCap":12584408589},{"date":"2022-08-12","value":13.092947,"marketCap":13394084337},{"date":"2022-08-19","value":13.024716,"marketCap":13324284704},{"date":"2022-08-26","value":12.639897,"marketCap":12930614771},{"date":"2022-09-02","value":12.382441,"marketCap":12667237487},{"date":"2022-09-09","value":12.69812,"marketCap":12990177125},{"date":"2022-09-16","value":10.741274,"marketCap":10988323636},{"date":"2022-09-23","value":10.368282,"marketCap":10606752306},{"date":"2022-09-30","value":10.215446,"marketCap":10450401127},{"date":"2022-10-07","value":10.344629,"marketCap":10582555100},{"date":"2022-10-14","value":10.344629,"marketCap":10582555100},{"date":"2022-10-21","value":10.638474,"marketCap":10883158855},{"date":"2022-10-28","value":10.856372,"marketCap":11233087684},{"date":"2022-11-04","value":11.054632,"marketCap":11438227966},{"date":"2022-11-11","value":11.49593,"marketCap":11894838351},{"date":"2022-11-18","value":11.457749,"marketCap":11855332825},{"date":"2022-11-25","value":11.806702,"marketCap":12216394961},{"date":"2022-12-02","value":12.237345,"marketCap":12661980548},{"date":"2022-12-09","value":11.996718,"marketCap":12413003859},{"date":"2022-12-16","value":11.594489,"marketCap":11996817733},{"date":"2022-12-23","value":11.42756,"marketCap":11824095897},{"date":"2022-12-30","value":11.357414,"marketCap":11751515977},{"date":"2023-01-06","value":11.737444,"marketCap":12144733774},{"date":"2023-01-13","value":12.022467,"marketCap":12439647121},{"date":"2023-01-20","value":11.763194,"marketCap":12171377036},{"date":"2023-01-27","value":12.348209,"marketCap":12716185805},{"date":"2023-02-03","value":12.88439,"marketCap":13268344441},{"date":"2023-02-10","value":12.482923,"marketCap":12854914514},{"date":"2023-02-17","value":12.580167,"marketCap":12955056430},{"date":"2023-02-24","value":11.914322,"marketCap":12269368464},{"date":"2023-03-03","value":12.306854,"marketCap":12673598746},{"date":"2023-03-10","value":11.449162,"marketCap":11790346676},{"date":"2023-03-17","value":11.008211,"marketCap":11336255391},{"date":"2023-03-24","value":11.536869,"marketCap":11880667722},{"date":"2023-03-31","value":12.029016,"marketCap":12387481035},{"date":"2023-04-06","value":12.164184,"marketCap":12526676241},{"date":"2023-04-14","value":12.339208,"marketCap":12706916187},{"date":"2023-04-21","value":12.419788,"marketCap":12789897944},{"date":"2023-04-28","value":12.317432,"marketCap":11894944153},{"date":"2023-05-04","value":12.348847,"marketCap":11925281570},{"date":"2023-05-12","value":12.208881,"marketCap":11790116075},{"date":"2023-05-19","value":11.921971,"marketCap":11513047457},{"date":"2023-05-26","value":11.746689,"marketCap":11343777240},{"date":"2023-06-02","value":11.516054,"marketCap":11121053270},{"date":"2023-06-09","value":12.068655,"marketCap":11654699902},{"date":"2023-06-16","value":12.238402,"marketCap":11818624744},{"date":"2023-06-23","value":12.067732,"marketCap":11653809006},{"date":"2023-06-30","value":12.164599,"marketCap":11747353073},{"date":"2023-07-07","value":12.006845,"marketCap":11595009878},{"date":"2023-07-14","value":12.367557,"marketCap":11943350167},{"date":"2023-07-21","value":12.544685,"marketCap":12114402176},{"date":"2023-07-28","value":15.664928,"marketCap":13579925898},{"date":"2023-08-04","value":15.951651,"marketCap":13828485849},{"date":"2023-08-11","value":15.732694,"marketCap":13638672050},{"date":"2023-08-18","value":15.100668,"marketCap":13090769365},{"date":"2023-08-25","value":14.882445,"marketCap":12901591239},{"date":"2023-09-01","value":15.347714,"marketCap":13304933281},{"date":"2023-09-08","value":14.899944,"marketCap":12916761183},{"date":"2023-09-15","value":15.517558,"marketCap":13452170973},{"date":"2023-09-22","value":15.420798,"marketCap":13368290106},{"date":"2023-09-29","value":15.829453,"marketCap":13722552917},{"date":"2023-10-06","value":15.702842,"marketCap":13612793910},{"date":"2023-10-13","value":15.605053,"marketCap":13528020694},{"date":"2023-10-20","value":15.394035,"marketCap":13345089015},{"date":"2023-10-27","value":17.06749,"marketCap":13442355127},{"date":"2023-11-03","value":17.609063,"marketCap":13868898260},{"date":"2023-11-10","value":17.583828,"marketCap":13849022820},{"date":"2023-11-17","value":17.56124,"marketCap":13831232310},{"date":"2023-11-24","value":17.520581,"marketCap":13799209391},{"date":"2023-12-01","value":18.975264,"marketCap":14944918261},{"date":"2023-12-08","value":18.558511,"marketCap":14616683344},{"date":"2023-12-15","value":18.900723,"marketCap":14886209577},{"date":"2023-12-22","value":18.436535,"marketCap":14520614588},{"date":"2023-12-29","value":18.446699,"marketCap":14528620318},{"date":"2024-01-05","value":18.710982,"marketCap":14736769289},{"date":"2024-01-12","value":18.800205,"marketCap":14807041805},{"date":"2024-01-19","value":18.556252,"marketCap":14614904293},{"date":"2024-01-26","value":19.957363,"marketCap":15271374127},{"date":"2024-02-02","value":18.96461,"marketCap":14511719333},{"date":"2024-02-09","value":19.398213,"marketCap":14843512352},{"date":"2024-02-16","value":19.4017,"marketCap":14846180928},{"date":"2024-02-23","value":20.134059,"marketCap":15406582006},{"date":"2024-03-01","value":21.062876,"marketCap":16117312896},{"date":"2024-03-08","value":21.485979,"marketCap":16441071352},{"date":"2024-03-15","value":21.274409,"marketCap":16279177991},{"date":"2024-03-22","value":21.506904,"marketCap":16457082783},{"date":"2024-03-28","value":21.996011,"marketCap":16831347310},{"date":"2024-04-05","value":21.846996,"marketCap":16717321034},{"date":"2024-04-12","value":21.686339,"marketCap":16594386455},{"date":"2024-04-19","value":20.751503,"marketCap":15879049741},{"date":"2024-04-26","value":21.129458,"marketCap":15255468545},{"date":"2024-05-03","value":21.634097,"marketCap":15619818129},{"date":"2024-05-10","value":22.271066,"marketCap":16079709400},{"date":"2024-05-17","value":22.52047,"marketCap":16259779324},{"date":"2024-05-24","value":22.25378,"marketCap":16067229306},{"date":"2024-05-31","value":22.40688,"marketCap":16177767279},{"date":"2024-06-07","value":22.605663,"marketCap":16321288358},{"date":"2024-06-14","value":22.856302,"marketCap":16502249718},{"date":"2024-06-21","value":22.897046,"marketCap":16531667082},{"date":"2024-06-28","value":22.618009,"marketCap":16330202711},{"date":"2024-07-05","value":22.172292,"marketCap":16008394578},{"date":"2024-07-12","value":22.566153,"marketCap":16292762429},{"date":"2024-07-15","value":22.895811,"marketCap":16530775646},{"date":"2024-08-02","value":24.572488,"marketCap":17650418346},{"date":"2024-08-09","value":24.425651,"marketCap":17544945102},{"date":"2024-08-16","value":24.301518,"marketCap":17455780366},{"date":"2024-08-23","value":25.048799,"marketCap":17992552077},{"date":"2024-08-30","value":25.652085,"marketCap":18425892694},{"date":"2024-09-06","value":25.32065,"marketCap":18187822849},{"date":"2024-09-13","value":25.8718,"marketCap":18583714277},{"date":"2024-09-20","value":26.770523,"marketCap":19229266965},{"date":"2024-09-27","value":26.666252,"marketCap":19154368587},{"date":"2024-10-04","value":26.313714,"marketCap":18901140737},{"date":"2024-10-11","value":26.845003,"marketCap":19282765807},{"date":"2024-10-18","value":27.358914,"marketCap":19651907814},{"date":"2024-10-25","value":26.236251,"marketCap":20285869087},{"date":"2024-10-31","value":26.385012,"marketCap":20400891596},{"date":"2024-11-08","value":27.616621,"marketCap":21353170977},{"date":"2024-11-15","value":27.17056,"marketCap":21008276949},{"date":"2024-11-22","value":28.289212,"marketCap":21873218742},{"date":"2024-11-29","value":28.698616,"marketCap":22189769604},{"date":"2024-12-06","value":28.1785,"marketCap":21787616255},{"date":"2024-12-13","value":27.573044,"marketCap":21319477656},{"date":"2024-12-20","value":26.231815,"marketCap":20282439197},{"date":"2024-12-27","value":26.461311,"marketCap":20459886018},{"date":"2025-01-03","value":25.975793,"marketCap":20084483446},{"date":"2025-01-10","value":26.356366,"marketCap":20378741994},{"date":"2025-01-17","value":27.138269,"marketCap":20983309557},{"date":"2025-01-24","value":27.590343,"marketCap":21332853044},{"date":"2025-01-31","value":23.728259,"marketCap":19103621619},{"date":"2025-02-07","value":23.515609,"marketCap":18932416646},{"date":"2025-02-14","value":23.49678,"marketCap":18917257872},{"date":"2025-02-21","value":23.223214,"marketCap":18697009807},{"date":"2025-02-28","value":23.341723,"marketCap":18792420912},{"date":"2025-03-07","value":22.571031,"marketCap":18171937052},{"date":"2025-03-11","value":22.066007,"marketCap":17765342189}]}],"industryCompare":{"bkCode":"BK4136","name":"Paper Packaging","current":28.531522,"rank":7,"totalCount":12,"items":[{"symbol":"SW","name":"Smurfit WestRock PLC","value":70.393821,"marketCap":22455628817},{"symbol":"GPK","name":"Graphic Packaging","value":12.574332,"marketCap":8273910655},{"symbol":"IP","name":"International Paper","value":47.134054,"marketCap":26253668138},{"symbol":"PKG","name":"Packaging Corp of America","value":22.066007,"marketCap":17765342189},{"symbol":"AVY","name":"Avery Dennison","value":20.902365,"marketCap":14734076895},{"symbol":"SON","name":"Sonoco","value":28.345906,"marketCap":4647282973},{"symbol":"SEE","name":"Sealed Air","value":16.751328,"marketCap":4434076572},{"symbol":"AMCR","name":"Amcor plc","value":18.570127,"marketCap":14818961355},{"symbol":"PTVE","name":"Pactiv Evergreen Inc.","value":-23.681194,"marketCap":3220642421},{"symbol":"PACK","name":"Ranpak Holdings","value":-25.470018,"marketCap":476289339},{"symbol":"OCTO","name":"Eightco Holdings","value":-0.910228,"marketCap":2685499},{"symbol":"MGIH","name":"Millennium Group International Holdings Limited","value":-1.975475,"marketCap":17325000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMCR\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501233549","title":"Amcor Plc : Truist Securities Raises to Buy From Hold; Raises Target Price to $12 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2501233549","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501233549?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:11","pubTimestamp":1736165485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1670711123.USD","BK4597","BK4585","LU1670711040.USD","AMCR","BK4588","LU1670710588.SGD","LU1670710661.SGD","BK4136"],"gpt_icon":0},{"id":"2501282980","title":"Citigroup Upgrades Amcor to Buy From Neutral, Adjusts Price Target to $12 From $11","url":"https://stock-news.laohu8.com/highlight/detail?id=2501282980","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501282980?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:11","pubTimestamp":1736161873,"startTime":"0","endTime":"0","summary":"Amcor (AMCR) has an average rating of hold and mean price target of $10.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMCR","AMC.AU"],"gpt_icon":0},{"id":"2500614188","title":"Amcor PLC Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500614188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500614188?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:21","pubTimestamp":1735856460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amcor PLC  slid 0.64% to $9.35 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.Amcor PLC closed $2.13 short of its 52-week high , which the company reached on September 27th.Trading volume  remained 2.1 million below its 50-day average volume of 13.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC.AU","AMCR"],"gpt_icon":0},{"id":"2495461318","title":"Amcor Liquidates its 50% Stake in BCNA JV for $122 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2495461318","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495461318?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:30","pubTimestamp":1735648200,"startTime":"0","endTime":"0","summary":"Amcor AMCR has sold its 50% stake in Bericap North America  for $122 million. It plans to use the money to reduce debt.BCNA, founded in 1997, is a 50/50 joint venture  between Amcor Rigid Packaging and Germany-based Bericap. It manufactures closures for the beverage, food and industrial end industries in three plants in the United States, Canada and Mexico.While Amcor continues to operate in the closures market as a category of interest, it is committed to maintaining its conservative capital allocation approach.The JV’s total sales in fiscal 2024 were approximately $190 million, with adjusted EBIT of roughly $19 million. Both were previously fully consolidated under Amcor's Rigid Packaging business. Adjusted net income attributable to Amcor was roughly $8 million.The transaction is not expected to have an impact on Amcor's fiscal 2025 financial projection, except the resulting reduction in interest expense.Amcor expects adjusted earnings per share for fiscal 2025 to be 72-76 cents. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amcor-liquidates-50-stake-bcna-123000966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","LU0054578231.USD","ATMU","BK4149","BK4585","LU1670711123.USD","LU1559883803.SGD","AMC.AU","AIT","LU1670710588.SGD","BCNA","LU1670711040.USD","BK4588","BK4161","LU1878469433.USD","BK4597","BK4104","LU0053671581.USD","BK4136","GTES","LU1670710661.SGD","LU2065731478.USD","AMCR","LU0566484027.USD"],"gpt_icon":0},{"id":"2495310501","title":"Amcor PLC Stock Falls Monday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2495310501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495310501?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:21","pubTimestamp":1735597260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amcor PLC  slipped 1.06% to $9.34 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's third consecutive day of losses.Amcor PLC closed $2.14 below its 52-week high , which the company reached on September 27th.Trading volume  remained 5.1 million below its 50-day average volume of 13.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC.AU","AMCR"],"gpt_icon":0},{"id":"2495252979","title":"Amcor Sells 50% Stake in Bericap North America for $122 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2495252979","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495252979?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:30","pubTimestamp":1735572609,"startTime":"0","endTime":"0","summary":"Amcor  said Monday it has completed the sale of a 50% interest in Bericap North America for $122 million.The proceeds will be used for debt reduction, Amcor said.The joint venture posted sales of approximately $190 million in fiscal 2024, Amcor added. The transaction is not expected to impact Amcor's financial outlook for fiscal 2025, aside from a reduction in interest expense, it added.Amcor shares fell 1.3% in recent trading.Price: 9.32, Change: -0.13, Percent Change: -1.32","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","AMC.AU","BK4597","BK4585","BK4136","LU1670710588.SGD","LU1670711123.USD","LU1670711040.USD","BK7063","LU1670710661.SGD","AMCR"],"gpt_icon":0},{"id":"2495529823","title":"Amcor completes sale of BCNA joint venture interest for $122M","url":"https://stock-news.laohu8.com/highlight/detail?id=2495529823","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495529823?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:05","pubTimestamp":1735571121,"startTime":"0","endTime":"0","summary":"Amcor (AMCR) completed the sale of its 50% interest in Bericap North America for $122M on December 27, with the proceeds used to reduce debt. Fisca...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amcor-completes-sale-of-bcna-joint-venture-interest-for-122m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amcor-completes-sale-of-bcna-joint-venture-interest-for-122m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4136","LU1670710588.SGD","LU1670710661.SGD","AMCR","LU1670711040.USD","BCNA","LU1670711123.USD","BK4585","BK4597","BK4588"],"gpt_icon":0},{"id":"2495526425","title":"Amcor completes previously announced sale of BCNA joint venture interest for $122 million; Proceeds used to reduce debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526425","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526425?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:58","pubTimestamp":1735570680,"startTime":"0","endTime":"0","summary":"ZURICH, Dec. 30, 2024 /PRNewswire/ -- Amcor , a global leader in developing and producing responsible packaging solutions, announced today it completed the sale of its 50% interest in Bericap North America  for $122 million on December 27, with the proceeds used to reduce debt.Fiscal 2024 total sales for the joint venture were approximately $190 million and adjusted EBIT was approximately $19 million, both of which were previously fully consolidated under Amcor's Rigid Packaging business. Adjusted net income attributable to Amcor for fiscal 2024 was approximately $8 million. Net of the resulting reduction in interest expense, the transaction is not expected to have an impact on Amcor's financial outlook for fiscal 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/amcor-completes-previously-announced-sale-145800890.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amcor-completes-previously-announced-sale-145800890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BCNA","LU1670711123.USD","BK4597","BK4585","LU1670711040.USD","AMCR","AMC.AU","BK4588","LU1670710588.SGD","LU1670710661.SGD","BK4136","AMC","BK7063"],"gpt_icon":0},{"id":"2495114534","title":"Is Amcor plc (AMCR) Among the Undervalued Dividend Aristocrats to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495114534","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495114534?lang=en_us&edition=fundamental","pubTime":"2024-12-30 04:20","pubTimestamp":1735503616,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Undervalued Dividend Aristocrats To Buy According to Hedge Funds. In this article, we are going to take a look at where Amcor plc  stands against the other undervalued dividend aristocrats to buy according to hedge funds.A dividend aristocrat is an S&P 500 company that not only maintains regular dividend payments to shareholders but also increases its payouts annually. To qualify as a dividend aristocrat, a company must raise its dividends consistently for at least 25 consecutive years.Clarfeld is a big fan of dividend growth stocks, calling them a timeless investment. They can act as a safety net during volatile markets and provide steady income, which is especially useful when capital appreciation feels out of reach. He also highlighted how dividends help protect your purchasing power by keeping up with inflation. In his view, dividend growth is a smart and reliable strategy for navigating a potentially bumpy 2025.In this article, we selected sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amcor-plc-amcr-among-undervalued-202016588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4136","BK4597","LU1670710588.SGD","BK4585","BK7063","AMCR","LU1670710661.SGD","LU1670711123.USD","LU1670711040.USD","BK4588","AMC.AU"],"gpt_icon":0},{"id":"2494808222","title":"Is Amcor plc (AMCR) the Best ASX Dividend Stock Heading Into 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494808222","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494808222?lang=en_us&edition=fundamental","pubTime":"2024-12-27 18:15","pubTimestamp":1735294508,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 ASX Dividend Stocks Heading into 2025.In this article, we are going to take a look at where Amcor plc  stands against the other ASX dividend stocks.Analysts often advise investors to diversify their stock portfolios globally to optimize returns. With this in mind, strong markets should be a key focus. Australia's stock market is expected to perform well in 2025, driven by positive sentiment from potential central bank easing and China's commitment to supporting its mining sector. Year-to-date, the Australian benchmark index has climbed nearly 8%, with a 12-month gain of around 9%. This was buoyed by the strong rally in the US equity markets, drawing increased attention from investors. The growth has also been led by technology and financial stocks, with the banking sector on track for its best performance since 2009. However, mining and energy stocks have faced challenges due to weaker commodity prices.According to a report by BlackRock, broad ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amcor-plc-amcr-best-asx-101508175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","LU1670711123.USD","AMC.AU","LU2098885051.SGD","BK4585","BK4136","LU1303367103.USD","AMCR","BK4588","LU1670710588.SGD","LU1670711040.USD","RBA","BK4137","BK4597","LU1670710661.SGD","LU1815336091.USD"],"gpt_icon":0},{"id":"2494094813","title":"Amcor PLC Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2494094813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494094813?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:22","pubTimestamp":1735251720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amcor PLC  dropped 0.32% to $9.46 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.The stock's fall snapped a two-day winning streak.Amcor PLC closed $2.02 short of its 52-week high , which the company reached on September 27th.Trading volume  eclipsed its 50-day average volume of 13.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC.AU","AMCR"],"gpt_icon":0},{"id":"2494404951","title":"Amcor plc (NYSE:AMCR) is a favorite amongst institutional investors who own 63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494404951","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494404951?lang=en_us&edition=fundamental","pubTime":"2024-12-25 19:09","pubTimestamp":1735124970,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Amcor's stock price is sensitive to their trading actions. A total of 25 investors have a majority stake in the company with 47% ownership. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. Every investor in Amcor plc  should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 63% ownership. In other words, the group stands to gain the most  from their investment into the company.Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.In the chart below, we zoom in on the different ownership groups of Amcor.The definition of an insider can differ slightly be","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Kk5H28l_oW.oy787JSor0w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a42d29075720ed86db2cf8574a6a3243","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Kk5H28l_oW.oy787JSor0w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a42d29075720ed86db2cf8574a6a3243"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amcor-plc-nyse-amcr-favorite-110930481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4136","NYSE","BK4588","LU1670711123.USD","AMC.AU","AMCR","LU1670710661.SGD","BK4597","LU1670711040.USD","LU1670710588.SGD","BK4585"],"gpt_icon":0},{"id":"2493113037","title":"Amcor PLC Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493113037","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493113037?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:21","pubTimestamp":1734992460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amcor PLC  inched 0.32% higher to $9.43 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.Amcor PLC closed $2.05 below its 52-week high , which the company achieved on September 27th.Trading volume  eclipsed its 50-day average volume of 13.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMCR","AMC.AU"],"gpt_icon":1},{"id":"2492341146","title":"Hedge fund strategist flags biggest concern for markets in 2025 - and offers ideas for shelter","url":"https://stock-news.laohu8.com/highlight/detail?id=2492341146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492341146?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:54","pubTimestamp":1734695640,"startTime":"0","endTime":"0","summary":"Miners are one sector worth a look, says Man Group's Ed Cole. The Federal Reserve let the inflation-worry cat out of the bag this week.And at the world's largest publicly traded hedge fund, Man Group, the threat of higher prices has been top of mind for Ed Cole, head of multi strategy,  equities, and his clients, he told MarketWatch in a recent interview.\"Our biggest concern in 2025 is inflation reaccelerating. We think there's a reasonable probability of that happening, irrespective of whatever policy the next U.S. government implements, there is just enough evidence in leading indicators of inflation in various key areas like shelter in particular, that the inflationary forces back up again,\" Cole said.\"And obviously that would be pretty problematic for high multiple stocks, and could be quite hard for markets in general, bearing in mind that in inflationary periods, you typically don't get bailed out by your bond portfolio if your equity portfolio sells off as well,\" said the strate","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044949.HKD","LU0320765059.SGD","LU2237443622.USD","SG9999001176.USD","LU0094547139.USD","LU0203202063.USD","LU1917777945.USD","LU2506951958.HKD","LU0640476718.USD","IE00B1BXHZ80.USD","LU1093756168.USD","LU1291159041.SGD","SHW","AMCR","VMC","IE00BJT1NW94.SGD","IE00BK4W5L77.USD","LU0238689110.USD","LU0096364046.USD","LU1868836914.USD","SG9999014880.SGD","LU0786609619.USD","LU2237443549.SGD","BK4109","LU2506952170.USD","LU2361044865.SGD","BK4131","FDX","LU0079474960.USD","LU0823411888.USD","LLY","EMN","LU2106854487.HKD","SG9999014914.USD","LU1670711040.USD","BK4588","LU0097036916.USD","LU1983299246.USD","NKE","LU2023250504.SGD","SG9999015978.USD","IE00B2B36J28.USD","LU1571399168.USD","LYB","LU0310800965.SGD","LU0471298694.HKD","LU2463526074.USD","LU2237443465.HKD","LU2506951875.HKD","BK4534"],"gpt_icon":1},{"id":"2492480254","title":"Amcor PLC Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492480254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492480254?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:21","pubTimestamp":1734646860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amcor PLC  sank 0.42% to $9.40 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.This was the stock's eighth consecutive day of losses.Amcor PLC closed $2.08 below its 52-week high , which the company achieved on September 27th.Trading volume  eclipsed its 50-day average volume of 12.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC.AU","AMCR"],"gpt_icon":1},{"id":"2492782150","title":"Amcor PLC Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492782150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492782150?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:15","pubTimestamp":1734560100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amcor PLC  shed 2.98% to $9.44 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.95% to 5,872.16 and Dow Jones Industrial Average  falling 2.58% to 42,326.87.This was the stock's seventh consecutive day of losses.Amcor PLC closed $2.04 short of its 52-week high , which the company reached on September 27th.Trading volume  eclipsed its 50-day average volume of 12.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC.AU","AMCR"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}]}}