US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advanced Micro Devices

96.39

-0.2550-0.26%

Post-market: 95.85-0.5400-0.56%17:27 EDT

Volume:30.40M

Turnover:2.92B

Market Cap:155.79B

PE:96.39

High:97.49

Open:95.58

Low:94.27

Close:96.65

Loading ...

Overview Company News Filings

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-27

Advanced Micro Devices Shares Fall After Downgrade From Jefferies

MT Newswires Live

AMD is struggling against Nvidia. It could soon face a resurgent Intel as well.

Top Calls on Wall Street: Nvidia, Ferrari, Tesla, AMD, Roku, McDonald’s, Lockheed Martin and More

Tiger Newspress

Semiconductor Shares Drop; SOXL Falls 5%; AMD Declines 4%; Broadcom Drops 3%; Nvidia Down 1%

Tiger Newspress

Top Women-Run Company Stocks to Enrich Your Portfolio

Advanced Micro Devices Shares Down 3.2% After Jefferies Cuts to Hold From Buy

THOMSON REUTERS

US Stocks Open Lower; AMD Falls 3%; Nvidia Drops 2%

Tiger Newspress

AMD Downgraded by Jefferies to "Hold", Slashes Target to $120 on AI Setback

Morning Brew: Trump's Auto Tariffs and AMD's Downgrade Shake Markets

Pre-Bell | US Stock Futures Little Changed; NIO Sinks 8%; GameStop Tumbles 7%; AMD Falls 3%; Nvidia Drops 2%

Tiger Newspress

Jefferies Downgrades AMD, Warns on Lagging AI Progress

Advanced Micro Devices Shares Down 2.8% Premarket After Jefferies Cuts to Hold From Buy

THOMSON REUTERS

Advanced Micro Devices Cut to Hold From Buy by Jefferies

AMD downgraded: Nvidia's AI chips still hold 'a significant performance advantage'

BUZZ-AMD down after Jefferies cuts to 'hold' on limited AI traction, rising competition

Jefferies Downgrades Advanced Micro Devices to Hold From Buy, Adjusts Price Target to $120 From $135

MT Newswires Live

Advanced Micro Devices : Jefferies Cuts to Hold From Buy; Cuts Target Price to $120 From $135

THOMSON REUTERS

Is Advanced Micro Devices Inc. (AMD) the Best Semiconductor Stock to Buy According to Billionaires?

‘Ride the Momentum,’ Says Investor About AMD Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMD/news?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","market":"US","secType":"STK","nameCN":"Advanced Micro Devices","latestPrice":96.39,"timestamp":1745870400000,"preClose":96.645,"halted":0,"volume":30400413,"hourTrading":{"tag":"盘后","latestPrice":95.85,"preClose":96.39,"latestTime":"17:27 EDT","volume":7432017,"amount":716363608.970535,"timestamp":1745875669205},"delay":0,"floatShares":1605855108,"shares":1616297522,"eps":1,"marketStatus":"Post-Mkt","change":-0.255,"latestTime":"04-28 17:28:03 EDT","open":95.575,"high":97.4865,"low":94.27,"amount":2916089392.07097,"amplitude":0.033282,"askPrice":95.9,"askSize":5,"bidPrice":95.8,"bidSize":21,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":84168000000,"exchange":"NASDAQ","adjPreClose":96.645,"preHourTrading":{"tag":"盘前","latestPrice":95.59,"preClose":96.645,"latestTime":"09:29 EDT","volume":153344,"amount":14693557.78944,"timestamp":1745846999999},"postHourTrading":{"tag":"盘后","latestPrice":95.85,"preClose":96.39,"latestTime":"17:27 EDT","volume":7432017,"amount":716363608.970535,"timestamp":1745875669205},"volumeRatio":0.881521,"optionData":{"bulkOrders":[{"symbol":"AMD","call":false,"expireDate":1750392000000,"strike":"95.0","timestamp":1745870134116,"price":6.7,"volume":2000,"amount":1340000,"type":"-"},{"symbol":"AMD","call":true,"expireDate":1746158400000,"strike":"100.0","timestamp":1745856369657,"price":0.58,"volume":1141,"amount":66178,"type":"+"}]},"impliedVol":0.6343,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","floatShares":1605855108,"roa":"1.90%","roe":"2.89%","lyrEps":1.012962,"volumeRatio":0.881521,"shares":1616297522,"dividePrice":0,"high":97.4865,"amplitude":0.033282,"preClose":96.645,"low":94.27,"week52Low":76.48,"pbRate":"2.71","psRate":"6.04","week52High":187.28,"institutionHeld":0.8923,"latestPrice":96.39,"committee":0.615385,"eps":1,"divideRate":0,"volume":30400413,"delay":0,"ttmEps":1,"open":95.575,"prevYearClose":120.79,"prevWeekClose":96.645,"prevMonthClose":102.74,"prevQuarterClose":102.74,"fiveDayClose":85.56,"twentyDayClose":103.22,"sixtyDayClose":118.86,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMD\",pageSize:20,pageCount:17,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522953397","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-27","url":"https://stock-news.laohu8.com/highlight/detail?id=2522953397","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522953397?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:45","pubTimestamp":1743101119,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-27Nasdaq 100 .NDXTop PerformersPercent ChangeO'Reilly Automotive Inc ORLY.OQ+3.0%Verisk Analytics Inc VRSK.OQ+2.2%T-Mobile US Inc TMUS.OQ+2.1%Tesla Inc TSLA.OQ+1.9%Gilead Sciences Inc GILD.OQ+1.7%Bottom PerformersPercent ChangeApplovin Corp APP.OQ-11.5%Palo Alto Networks Inc PANW.OQ-5.2%Broadcom Inc AVGO.OQ-3.6%Advanced Micro Devices Inc AMD.OQ-3.3%Marvell Technology Inc MRVL.OQ-3.0%The Nasdaq 100 .NDX lost 31.78 points, or 0.16%, to 19,885.21 and recorded one new high and one new low. 46 stocks rose and 55 fell as declining issues outnumbered advancers by about a 1.2-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL5N3QA1ZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD","AMD","IE0004445239.USD","LU2750360641.GBP","PANW","LU2756315664.SGD","ORLY","LU2237957902.USD","LU1035775433.USD","IE00B775SV38.USD","LU1127390331.HKD","LU1366192091.USD","IE00B19Z3581.USD","LU0011850046.USD","LU0683600562.USD","LU1674673428.USD","MRVL","VRSK","IE00BDGV0183.EUR","LU0820562030.AUD","IE00BYV24P56.USD","LU0079474960.USD","LU0289739699.SGD","AVGO","LU0082616367.USD","LU2272731865.HKD","LU2458330169.SGD","IE00BKVL7J92.USD","LU1551013425.SGD","LU2473716301.USD","SG9999011175.SGD","LU1868836757.USD","BK4566","LU0979878070.USD","IE00BJLML261.HKD","LU0390134368.USD","LU1934455194.USD","BK4575","TSYW.SI","TMUS","LU0417517546.SGD","LU2054465674.USD","BK4549","LU2237443465.HKD","TSLA","LU1084165304.USD","LU0742534661.SGD","LU0154236417.USD","APP","BK4573"],"gpt_icon":1},{"id":"2522384335","title":"Advanced Micro Devices Shares Fall After Downgrade From Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2522384335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522384335?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:27","pubTimestamp":1743100025,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices  shares were down more than 3% in recent trading Thursday after Jefferies downgraded the company's stock to hold from buy and cut its price target to $120 from $135.The company's trading volume stood at about 25 million shares against a daily average of roughly 38.4 million.Price: 106.49, Change: -3.70, Percent Change: -3.36","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"ab650ab8725c2efbd38570f2f70e2f61","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLZ.SI","AMD"],"gpt_icon":0},{"id":"2522258179","title":"AMD is struggling against Nvidia. It could soon face a resurgent Intel as well.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522258179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522258179?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:45","pubTimestamp":1743093900,"startTime":"0","endTime":"0","summary":"A Jefferies analyst downgraded AMD's stock, warning of sustained pressure from Nvidia and the prospect of a healthier Intel. The prospect of a stronger Intel Corp. could make it difficult for Advanced Micro Devices Inc. shares to find positive momentum, according to a Jefferies analyst.AMD  has already been struggling to compete with Nvidia Corp.  in the market for artificial-intelligence accelerators, and Jefferies's Blayne Curtis worries about that trend as well. But now Intel  could see a \"brighter future\" under its new chief executive, and that's another factor driving Curtis's more measured view of AMD's stock.He cut his rating on AMD shares to hold from buy on Thursday. The stock was down more than 3% in midday action, bringing its 12-month decline to 40%.As Intel has struggled in recent years, AMD has been able to win share in the market for personal-computer chips at its competitors' expense. But Intel's new management could be \"a catalyst for them to become more competitive,\" ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","SG9999002232.USD","AMD","LU0158827781.USD","NVDA","LU0149725797.USD","IE00BLSP4452.SGD","LU0124676726.USD","LU2322448791.USD","IE00B1BXHZ80.USD","3NVD.UK","LU0061474960.USD","NVD","USJW.SI","NVDS","2NVD.UK","LU0011850046.USD","LU0557290698.USD","NVDY","NVDU","BK4579","LU0308772762.SGD","LU2125154778.USD","NVDS.UK","LU2362541273.HKD","LU1551013425.SGD","LU2420271590.USD","NVD2.UK","NVD3.UK","SGXZ51526630.SGD","LU0466842654.USD","LU2125154935.USD","GFS","LU1670710661.SGD","SNVD.UK","INTC","LU0965509010.AUD","NVDX","SG9999014567.USD","LU2089283258.USD","SG9999014542.SGD","NVDD","LU2430703251.USD","LU2462157665.USD","NVIW.SI"],"gpt_icon":1},{"id":"1163762241","title":"Top Calls on Wall Street: Nvidia, Ferrari, Tesla, AMD, Roku, McDonald’s, Lockheed Martin and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1163762241","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163762241?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:11","pubTimestamp":1743088302,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:Bank of America reiterates  $NVIDIA(NVDA)$  as buyThe firm said Nvidia shares are “compelling.”“Meanwhile, we believe the stock is providing a particul","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","GM","TSLA","NVDA","LMT","RACE","ROKU","PARR","HOOD","AMD","MCD"],"gpt_icon":1},{"id":"1111887135","title":"Semiconductor Shares Drop; SOXL Falls 5%; AMD Declines 4%; Broadcom Drops 3%; Nvidia Down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111887135","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111887135?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:15","pubTimestamp":1743084923,"startTime":"0","endTime":"0","summary":"Big tech stocks fell in premarket trading on Thursday.AMD fell 3%; Tesla, Palantir, Nvidia fell 2%; TSMC, Broadcom fell 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCTT","SOX","AMAT","UMC","MCHP","ON","SMCI","TSM","STM","NXPI","AMD","MRVL","NVDA","INTC","QCOM","GFS","AVGO","MU","ARM","TXN","ASML"],"gpt_icon":1},{"id":"2522887586","title":"Top Women-Run Company Stocks to Enrich Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2522887586","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522887586?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:49","pubTimestamp":1743083340,"startTime":"0","endTime":"0","summary":"Explore 30 cutting-edge investment themes with Zacks Thematic Screens and discover your next big opportunity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-women-run-company-stocks-134900279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B5949003.HKD","LU1699723380.USD","GM","LU2125154778.USD","LU1201861249.SGD","LU0320765489.SGD","GFS","SGXZ23171101.USD","LU1235295455.SGD","LU1316542783.SGD","BK4099","IE00B19Z3581.USD","AMD","LU1880398554.USD","LU0477156953.USD","LU0823421416.USD","LU0109392836.USD","ULTA","BK4533","LU1242518857.USD","LU1201861165.SGD","LU1988902786.USD","LU1481011911.USD","LU1989764664.SGD","IE00B19Z3B42.SGD","C","IE00B4JS1V06.HKD","IE00BFSS7M15.SGD","LU0130518102.USD","LU0345770993.USD","LU0979878070.USD","IE00BMPRXN33.USD","LU1267930227.SGD","PGR","LU1951198990.SGD","IE0009356076.USD","LU0130517989.USD","LU0823434740.USD","BK4554","LU0082616367.USD","LU0354030511.USD","BK4612","IE00BFSS8Q28.SGD","LU1951200564.SGD","LU2417539215.USD","CVS","LU1571399168.USD","LU0130103400.USD","BK4141","BK4574"],"gpt_icon":1},{"id":"2522309560","title":"Advanced Micro Devices Shares Down 3.2% After Jefferies Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309560","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309560?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:33","pubTimestamp":1743082407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab650ab8725c2efbd38570f2f70e2f61","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA15C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1988902786.USD","IE0009356076.USD","LU0109392836.USD","BK4612","LU2458330169.SGD","LU0889565833.HKD","LU1951200564.SGD","LU0056508442.USD","BK4588","IE00BMPRXR70.SGD","LU1852331112.SGD","BK4614","LU0198837287.USD","BK4532","LU2360106780.USD","LU1989764664.SGD","BK4554","LU0823434740.USD","LU0127658192.USD","AMD","LU0979878070.USD","LU1242518931.SGD","LU1303367103.USD","LU1316542783.SGD","LU1923623000.USD","LU0823421416.USD","LU1803068979.SGD","IE00BMPRXN33.USD","LU0081259029.USD","BK4141","BK4529","IE00B5949003.HKD","LU0390134368.USD","LU2264538146.SGD","BK4566","BK4534","LU1880398554.USD","BK4573","LU2458330243.SGD","BK4605","LU0719512351.SGD","LU2250418816.HKD","LU0642271901.SGD","LU1064131342.USD","LU0823434583.USD","LU2054465674.USD","LU2098885051.SGD","BK4575","IE0004445239.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"1149292144","title":"US Stocks Open Lower; AMD Falls 3%; Nvidia Drops 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149292144","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149292144?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:30","pubTimestamp":1743082232,"startTime":"0","endTime":"0","summary":"US Stocks Open Lower; AMD Falls 3%; Nvidia Drops 2%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ",".DJI","TQQQ","SQQQ","SPY",".SPX","NVDA","AMD",".IXIC"],"gpt_icon":1},{"id":"2522961306","title":"AMD Downgraded by Jefferies to \"Hold\", Slashes Target to $120 on AI Setback","url":"https://stock-news.laohu8.com/highlight/detail?id=2522961306","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522961306?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:21","pubTimestamp":1743081691,"startTime":"0","endTime":"0","summary":"March 27 - Jefferies  has stepped back from its bullish stance on Advanced Micro Devices , downgrading the stock to \"Hold\" from \"Buy\" and trimming its price target to $120 from $135, according to a Thursday note.GuruFocus has detected 3 Warning Signs with AMD.The firm said AMD has yet to gain meaningful traction in the artificial intelligence space, a key reason it had been optimistic when it picked up coverage last May. Without clear signs of progress, Jefferies now doubts whether AMD can hit its ambitious AI revenue targets of $10 billion to $15 billion in 2026 and 2027.Adding to the cautious tone, Jefferies flagged tougher competition ahead. The brokerage pointed to fresh leadership at Intel  as a possible catalyst for a stronger push in the Client PC market, a space where AMD has been battling for shares.For now, Jefferies is taking a wait-and-see approach. Still, the firm noted that AMD remains on solid financial footing with gross margins at 53% and a healthy liquidity position.T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"ab650ab8725c2efbd38570f2f70e2f61","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amd-downgraded-jefferies-hold-slashes-132131104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMD","GFS"],"gpt_icon":1},{"id":"2522583048","title":"Morning Brew: Trump's Auto Tariffs and AMD's Downgrade Shake Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2522583048","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522583048?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:29","pubTimestamp":1743078543,"startTime":"0","endTime":"0","summary":"The S&P 500 futures are down 4 points, the Nasdaq 100 futures are down 33 points, and the Dow Jones Industrial Average futures are up 57 points. Overall, contracts linked to these indices are mostly u","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2753072/morning-brew-trumps-auto-tariffs-and-amds-downgrade-shake-markets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["GFS","AMD"],"gpt_icon":1},{"id":"1117921325","title":"Pre-Bell | US Stock Futures Little Changed; NIO Sinks 8%; GameStop Tumbles 7%; AMD Falls 3%; Nvidia Drops 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117921325","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117921325?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:03","pubTimestamp":1743077031,"startTime":"0","endTime":"0","summary":"Futures tracking Wall Street's main indexes were subdued on Thursday, with auto stocks taking a hit after President Donald Trump's latest tariff salvo.Market SnapshotAt 7:55 a.m. ET, Futures tied to t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","TSLA","STLA","F","AMD","YMmain","GME","NIO","NQmain","JEF","NVDA","GM","SMCI"],"gpt_icon":1},{"id":"2522437203","title":"Jefferies Downgrades AMD, Warns on Lagging AI Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2522437203","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522437203?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:45","pubTimestamp":1743075937,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices  shares declined over 3% in pre-market trading Thursday after Jefferies analyst Blayne Curtis downgraded the stock to Hold from Buy, citing concerns over the company's slower progress in artificial intelligence and rising competition. Curtis also lowered the stock's price target to $120 from $135, implying limited near-term upside. He expressed doubts about AMD's ability to meet its projected AI revenue range of $10 billion to $15 billion between 2026 and 2027, calling the market expectations overly aggressive. The analyst pointed to AMD's MI300x chip lagging behind Nvidia's  H200 in key AI benchmarks. He also flagged renewed competitive pressure from Intel , driven by management changes and strategic shifts, particularly in the Client PC segment. Curtis said he plans to remain cautious until there's more clarity on AMD's AI trajectory and how Intel's roadmap unfolds. AMD  shares were last down more than 4.02% on Thursday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2752893/jefferies-downgrades-amd-warns-on-lagging-ai-progress","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["AMD","GFS","PRGS"],"gpt_icon":1},{"id":"2522750723","title":"Advanced Micro Devices Shares Down 2.8% Premarket After Jefferies Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522750723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522750723?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:11","pubTimestamp":1743073891,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab650ab8725c2efbd38570f2f70e2f61","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0WY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1988902786.USD","LU0056508442.USD","LU0823434583.USD","LU1242518857.USD","LU2458330243.SGD","BK4141","LU1803068979.SGD","LU1951200564.SGD","LU0823421333.USD","AMD","BK4585","LU0109392836.USD","LU1064131342.USD","LU0823421416.USD","LU1316542783.SGD","BK4534","LU1880398471.USD","LU1951198990.SGD","IE0009356076.USD","LU0823434740.USD","BK4605","BK4554","BK4532","LU2098885051.SGD","BK4543","LU1242518931.SGD","LU1852331112.SGD","LU0198837287.USD","LU0081259029.USD","LU0642271901.SGD","LU2360106780.USD","BK4566","LU0127658192.USD","IE00B5949003.HKD","LU1303367103.USD","LU1923623000.USD","LU0719512351.SGD","BK4575","BK4614","BK4573","LU2458330169.SGD","BK4512","BK4529","BK4588","IE00BMPRXN33.USD","LU1880398554.USD","LU2250418816.HKD","IE00BMPRXR70.SGD","LU0979878070.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2522229983","title":"Advanced Micro Devices Cut to Hold From Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2522229983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522229983?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:16","pubTimestamp":1743070560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 06:16 ET (10:16 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab650ab8725c2efbd38570f2f70e2f61","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4529","LU0823421333.USD","IE0009356076.USD","LU0081259029.USD","IE0004445239.USD","LU2054465674.USD","IE00BMPRXR70.SGD","LU2264538146.SGD","IE00BMPRXN33.USD","BLZ.SI","LU0056508442.USD","LU1951200564.SGD","LU1923623000.USD","LU1803068979.SGD","BK6522","BK4614","BK4512","BK4585","IE00B5949003.HKD","LU1951198990.SGD","BK4605","LU0198837287.USD","BK4612","LU1242518931.SGD","LU1852331112.SGD","LU1303367103.USD","LU0823434740.USD","LU1242518857.USD","LU0823434583.USD","BK4532","BK4575","BK4566","LU1989764664.SGD","BK4141","LU1064131342.USD","LU0127658192.USD","BK4534","LU0390134368.USD","LU1880398471.USD","LU2458330243.SGD","LU2458330169.SGD","LU1316542783.SGD","LU1880398554.USD","GFS","LU0889565833.HKD","LU0109392836.USD","LU2098885051.SGD","AMD","BK4573","LU2360106780.USD"],"gpt_icon":0},{"id":"2522294073","title":"AMD downgraded: Nvidia's AI chips still hold 'a significant performance advantage'","url":"https://stock-news.laohu8.com/highlight/detail?id=2522294073","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522294073?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:56","pubTimestamp":1743069402,"startTime":"0","endTime":"0","summary":"Investing.com -- Jefferies on Thursday downgraded Advanced Micro Devices  to Hold, citing a widening performance gap with Nvidia's  AI chips and limited traction in the AI market.The investment bank’s price target on AMD shares was also trimmed to $120 from $135.Despite AMD's MI300x boasting higher advertised TeraFLOPs  and memory bandwidth than Nvidia’s H200, Jefferies’ proprietary benchmarking suggests that the H200 \"retains a significant performance advantage over the MI300x,\" with expectations that \"the gap expands even further with Blackwell and Rubin.\". Even though MI300x has higher reported compute power—2615 TFLOPs FP8 Dense versus H200’s 1979 TFLOPs FP8 Dense—and greater memory bandwidth, AMD’s hardware struggled in real-world inference workloads.Additionally, Jefferies emphasized that Nvidia’s AI accelerator model maintains an advantage in total cost of ownership , with Blackwell GPUs expected to offer best-in-class TFLOPs per watt  metrics.While some competing chips outperfo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amd-downgraded-nvidias-ai-chips-095642934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","AMD","GFS","INTC"],"gpt_icon":1},{"id":"2522734032","title":"BUZZ-AMD down after Jefferies cuts to 'hold' on limited AI traction, rising competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2522734032","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522734032?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:22","pubTimestamp":1743067346,"startTime":"0","endTime":"0","summary":"BUZZ-AMD down after Jefferies cuts to 'hold' on limited AI traction, rising competition** Shares of chipmaker Advanced Micro Devices AMD.O fall 2.74% to $107.17 premarket after Jefferies downgrades to \"hold\" from \"buy\" ** Brokerage believes AMD's traction in AI is limited and sees increased competition from Intel INTC.O ** Earlier this month, TSMC 2330.TW pitched AMD and other chipmakers  about taking stakes in a joint venture that would operate INTC's factories, according to four sources familiar with matter** Brokerage says NVIDIA's NVDA.O H200 chip outperforming AMD's MI300x AI chip in real-world tests as per its proprietary data; expects similar performance gap to Nvidia's flagship Blackwell and Rubin chips** Jefferies trims AMD PT to $120 from $135** Analysts' average rating is equivalent of \"buy\"; median PT is $140 - data compiled by LSEG** Stock down ~8.7% YTD vs ~14% decrease in S&P 500 semiconductors index .SPLRCELCS  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab650ab8725c2efbd38570f2f70e2f61","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0OT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306685.HKD","LU0215105999.USD","LU0494093205.USD","LU0466842654.USD","NVDX","LU2065169927.USD","NVD","IE00BK4W5M84.HKD","LU1989772840.SGD","NVDS","LU0096364046.USD","LU0345769631.USD","IE00B19Z9505.USD","NVD3.UK","NVDY","LU2242650005.HKD","SG9999000418.SGD","BK4529","LU1066053197.SGD","LU0965509010.AUD","LU0256863902.USD","LU2750360641.GBP","LU1571399168.USD","LU0094547139.USD","NVDS.UK","LU2083900584.USD","LU2249611893.SGD","LU2125909759.SGD","LU2413666699.HKD","3NVD.UK","NVIW.SI","LU1642822529.SGD","IE00BHPRN162.USD","LU0528227936.USD","2NVD.UK","LU0985320562.USD","LU0345768740.USD","LU1127390331.HKD","NVDD","NVDU","NVD2.UK","LU2023250504.SGD","SNVD.UK","LU1429558221.USD","AMD","BK4612","SG9999015358.SGD"],"gpt_icon":1},{"id":"2522787347","title":"Jefferies Downgrades Advanced Micro Devices to Hold From Buy, Adjusts Price Target to $120 From $135","url":"https://stock-news.laohu8.com/highlight/detail?id=2522787347","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522787347?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:16","pubTimestamp":1743067018,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices (AMD) has an average rating of overweight and mean price target of $146.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"ab650ab8725c2efbd38570f2f70e2f61","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLZ.SI","AMD"],"gpt_icon":0},{"id":"2522904913","title":"Advanced Micro Devices : Jefferies Cuts to Hold From Buy; Cuts Target Price to $120 From $135","url":"https://stock-news.laohu8.com/highlight/detail?id=2522904913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522904913?lang=en_us&edition=fundamental","pubTime":"2025-03-27 12:20","pubTimestamp":1743049249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3Q91A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMPRXN33.USD","BK4588","IE0009356076.USD","IE00BMPRXR70.SGD","LU1923623000.USD","LU1242518931.SGD","LU2054465674.USD","BK4512","BK4612","LU2264538146.SGD","BK4534","LU0889565833.HKD","LU0056508442.USD","LU0642271901.SGD","LU1242518857.USD","LU1803068979.SGD","LU0109392836.USD","LU2360106780.USD","LU0198837287.USD","LU1316542783.SGD","AMD","BK4141","LU0823421416.USD","LU1064131342.USD","LU1303367103.USD","LU1880398554.USD","LU1852331112.SGD","LU0390134368.USD","LU0979878070.USD","LU2458330243.SGD","BK4543","LU2458330169.SGD","LU0127658192.USD","LU0719512351.SGD","BK4605","LU2250418816.HKD","LU0823434740.USD","LU0081259029.USD","BK4532","LU1951198990.SGD","BK4566","IE00B5949003.HKD","BK4529","BK4554","BK4585","LU1988902786.USD","BK4575","LU1951200564.SGD","LU0082616367.USD","BK4614"],"gpt_icon":0},{"id":"2522313446","title":"Is Advanced Micro Devices Inc. (AMD) the Best Semiconductor Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522313446","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522313446?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:19","pubTimestamp":1743045574,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Semiconductor Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Advanced Micro Devices Inc.  stands against other best semiconductor stocks to buy according to billionaires.So far, Klein’s take seems to be playing out. The S&P Semiconductors Industry Index is down nearly 13% in 2025, significantly lagging the broader S&P 500, which has fallen about 3.5%. But there’s a silver lining—historically, when semiconductor companies start cutting earnings estimates, their stock prices tend to rebound because those cuts are often already priced in. This could create buying opportunities for long-term investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advanced-micro-devices-inc-amd-031934759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051811.HKD","NVDS","IE0004091025.USD","LU2250418816.HKD","NVDD","BK4592","TSYW.SI","LU1244550494.USD","HBM","LU1242518857.USD","QID","NQmain","LU2430703251.USD","SNVD.UK","BK4575","AMD","MNQmain","NVDX","NVIW.SI","LU0289960550.SGD","PSQ","NVDS.UK","GFS","3NVD.UK",".IXIC","NVD","NVD3.UK","IE00B5949003.HKD","LU2430703095.HKD","IE0005OL40V9.USD","NVD2.UK","NVDY","SQQQ","LU1868836914.USD","LU1803068979.SGD","TQQQ","NVDU","LU1571399168.USD","2NVD.UK","SG9999001424.SGD","USAW.SI","LU0323591593.USD","QLD","LU2294711713.HKD","LU1861220033.SGD","USJW.SI"],"gpt_icon":1},{"id":"2522366195","title":"‘Ride the Momentum,’ Says Investor About AMD Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522366195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522366195?lang=en_us&edition=fundamental","pubTime":"2025-03-27 07:45","pubTimestamp":1743032752,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices (NASDAQ:AMD) has been putting up solid numbers — impressive revenue growth, healthy profit margins, and steady progress. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ride-the-momentum-says-investor-about-amd-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ride-the-momentum-says-investor-about-amd-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2458330169.SGD","GFS","BK4529","MNQmain","BK4543","LU0109392836.USD","LU1064131342.USD","SQQQ","LU0082616367.USD",".IXIC","LU2250418816.HKD","QID","IE0004445239.USD","TSYW.SI","LU0198837287.USD","USJW.SI","LU1880398471.USD","BK4554","LU0719512351.SGD","LU2054465674.USD","BK4575","BK4612","LU0081259029.USD","IE00BMPRXR70.SGD","LU1803068979.SGD","AMD","BK4141","LU0642271901.SGD","LU1242518931.SGD","BK4605","BK4614","LU0889565833.HKD","NVIW.SI","BK4512","LU1242518857.USD","QLD","PSQ","TQQQ","IE00B5949003.HKD","LU1303367103.USD","USAW.SI","LU0056508442.USD","BK4566","LU0823434583.USD","BK4534","IE00BMPRXN33.USD","LU0127658192.USD","LU2458330243.SGD","NQmain"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMD\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"AMD","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.88},{"market":"US","date":"2024-10-29","symbol":"AMD","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-07-30","symbol":"AMD","fiscalQuarterEnding":"2024/06","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-01-30","symbol":"AMD","fiscalQuarterEnding":"2023/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"post","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.14,"buy":0.48,"hold":0.36,"sell":0.02,"strongSell":0,"meanLabel":"BUY","meanPercent":0.48,"analysts":50,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMD","date":"2025-04-25","current":93.047914,"percent":0.471068,"low":-7575.142236,"twenty":39.048284,"median":101.548059,"eighty":188.128791,"high":1400.590938,"avg":-165.597658,"sd":1513.529537,"marketCap":152691626903},"quantilePoints":[{"date":"2020-05-01","current":119.956832,"twenty":-14.488629,"median":35.692733,"eighty":133.229257,"marketCap":58418977002},{"date":"2020-05-08","current":127.917078,"twenty":-14.488629,"median":35.692733,"eighty":133.229257,"marketCap":62295617216},{"date":"2020-05-15","current":130.346036,"twenty":-14.488629,"median":35.692733,"eighty":133.459083,"marketCap":63478519517},{"date":"2020-05-22","current":132.678797,"twenty":-14.488629,"median":35.692733,"eighty":133.492863,"marketCap":64614574202},{"date":"2020-05-29","current":129.384073,"twenty":-14.488629,"median":35.692733,"eighty":133.492863,"marketCap":63010043358},{"date":"2020-06-05","current":127.700637,"twenty":-14.488629,"median":35.692733,"eighty":133.492863,"marketCap":62190210080},{"date":"2020-06-12","current":128.6626,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":62658686239},{"date":"2020-06-19","current":130.418183,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":63513655229},{"date":"2020-06-26","current":120.485911,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":58676638889},{"date":"2020-07-02","current":125.872906,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":61300105378},{"date":"2020-07-10","current":134.386282,"twenty":-14.488629,"median":35.706671,"eighty":134.07672,"marketCap":65446119384},{"date":"2020-07-17","current":132.366159,"twenty":-14.488629,"median":35.993128,"eighty":134.07672,"marketCap":64462319450},{"date":"2020-07-24","current":166.900644,"twenty":-14.488629,"median":36.901847,"eighty":135.048025,"marketCap":81280613551},{"date":"2020-07-31","current":149.272925,"twenty":-14.488629,"median":37.178413,"eighty":135.683194,"marketCap":90907211287},{"date":"2020-08-07","current":163.577524,"twenty":-14.488629,"median":37.60649,"eighty":137.782013,"marketCap":99618712098},{"date":"2020-08-14","current":156.733679,"twenty":-14.488629,"median":38.873547,"eighty":142.864872,"marketCap":95450810766},{"date":"2020-08-21","current":161.572567,"twenty":-14.488629,"median":39.981648,"eighty":145.377076,"marketCap":98397693116},{"date":"2020-08-28","current":164.927014,"twenty":-14.488629,"median":41.651865,"eighty":148.45594,"marketCap":100440551797},{"date":"2020-09-04","current":158.102448,"twenty":-14.488629,"median":43.000581,"eighty":150.04445,"marketCap":96284391033},{"date":"2020-09-11","current":147.171575,"twenty":-14.488629,"median":43.629874,"eighty":151.107098,"marketCap":89627489470},{"date":"2020-09-18","current":144.453316,"twenty":-14.488629,"median":43.959451,"eighty":151.794544,"marketCap":87972069505},{"date":"2020-09-25","current":150.477827,"twenty":-14.488629,"median":44.428669,"eighty":151.794544,"marketCap":91640996733},{"date":"2020-10-02","current":157.697601,"twenty":-14.488629,"median":44.911534,"eighty":153.263929,"marketCap":96037839123},{"date":"2020-10-09","current":160.203798,"twenty":-14.488629,"median":45.767453,"eighty":155.5905,"marketCap":97564112850},{"date":"2020-10-16","current":160.338747,"twenty":-14.488629,"median":51.081088,"eighty":156.737988,"marketCap":97646296820},{"date":"2020-10-23","current":158.006056,"twenty":-14.488629,"median":59.311695,"eighty":156.993413,"marketCap":96225688197},{"date":"2020-10-30","current":103.017246,"twenty":-14.488629,"median":61.904702,"eighty":157.273476,"marketCap":90552159225},{"date":"2020-11-06","current":117.507253,"twenty":-14.488629,"median":64.426073,"eighty":157.273476,"marketCap":103288875471},{"date":"2020-11-13","current":111.41844,"twenty":-14.488629,"median":66.972658,"eighty":157.273476,"marketCap":97936808682},{"date":"2020-11-20","current":115.810595,"twenty":-14.488629,"median":67.870458,"eighty":157.273476,"marketCap":101797513040},{"date":"2020-11-27","current":119.29969,"twenty":-14.488629,"median":68.342624,"eighty":157.273476,"marketCap":104864427717},{"date":"2020-12-04","current":128.818141,"twenty":-14.488629,"median":69.053997,"eighty":157.273476,"marketCap":113231145667},{"date":"2020-12-11","current":125.544264,"twenty":-14.488629,"median":70.208357,"eighty":157.273476,"marketCap":110353408128},{"date":"2020-12-18","current":131.393408,"twenty":-14.488629,"median":70.72639,"eighty":157.273476,"marketCap":115494805321},{"date":"2020-12-24","current":125.763436,"twenty":-14.488629,"median":71.172071,"eighty":157.273476,"marketCap":110546060014},{"date":"2020-12-31","current":125.626453,"twenty":-14.488629,"median":71.755024,"eighty":157.273476,"marketCap":110425652585},{"date":"2021-01-08","current":129.557845,"twenty":-14.488629,"median":72.207171,"eighty":157.273476,"marketCap":113881345780},{"date":"2021-01-15","current":120.832073,"twenty":-14.488629,"median":72.714713,"eighty":157.273476,"marketCap":106211392591},{"date":"2021-01-22","current":127.105862,"twenty":-14.488629,"median":73.511055,"eighty":157.273476,"marketCap":111726052812},{"date":"2021-01-29","current":41.660249,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":103734019970},{"date":"2021-02-05","current":42.761224,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":106475448337},{"date":"2021-02-12","current":45.616837,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":113585924808},{"date":"2021-02-19","current":43.578504,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":108510473971},{"date":"2021-02-26","current":41.112071,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":102369057326},{"date":"2021-03-05","current":38.213175,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95150804616},{"date":"2021-03-12","current":39.444445,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98216667272},{"date":"2021-03-19","current":38.475975,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95805178464},{"date":"2021-03-26","current":37.672973,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":93805702819},{"date":"2021-04-01","current":39.555233,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":98492531338},{"date":"2021-04-09","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-16","current":40.072295,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99780015407},{"date":"2021-04-23","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-30","current":34.398201,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99170012061},{"date":"2021-05-07","current":33.213945,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95755803118},{"date":"2021-05-14","current":31.435454,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":90628414599},{"date":"2021-05-21","current":32.522778,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":93763168717},{"date":"2021-05-28","current":33.749178,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":97298879758},{"date":"2021-06-04","current":34.381343,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99121411222},{"date":"2021-06-11","current":34.267553,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98793355558},{"date":"2021-06-18","current":35.675174,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":102851525618},{"date":"2021-06-25","current":36.083974,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104030095965},{"date":"2021-07-02","current":39.910679,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":115062486427},{"date":"2021-07-09","current":38.309194,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":110445406718},{"date":"2021-07-16","current":36.197763,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104358151628},{"date":"2021-07-23","current":38.835998,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":111964182938},{"date":"2021-07-30","current":37.48684,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128804783295},{"date":"2021-08-06","current":38.870666,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133559607201},{"date":"2021-08-13","current":39.025993,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":134093311925},{"date":"2021-08-20","current":36.943195,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126936816761},{"date":"2021-08-27","current":39.326057,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135124332414},{"date":"2021-09-03","current":38.803592,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133329143797},{"date":"2021-09-10","current":37.137354,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127603947666},{"date":"2021-09-17","current":36.671372,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126002833494},{"date":"2021-09-24","current":37.349164,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128331726835},{"date":"2021-10-01","current":36.166558,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":124268293140},{"date":"2021-10-08","current":37.087931,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127434132526},{"date":"2021-10-15","current":39.580229,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135997667417},{"date":"2021-10-22","current":42.298458,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145337500089},{"date":"2021-10-29","current":36.581256,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145191005004},{"date":"2021-11-05","current":41.482895,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":164645609434},{"date":"2021-11-12","current":44.997105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":178593510189},{"date":"2021-11-19","current":47.285145,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":187674740811},{"date":"2021-11-26","current":47.102589,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":186950174538},{"date":"2021-12-03","current":43.816574,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173907981624},{"date":"2021-12-10","current":42.155311,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":167314428540},{"date":"2021-12-17","current":41.911902,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":166348340176},{"date":"2021-12-23","current":44.464649,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":176480191893},{"date":"2021-12-31","current":43.783105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173775144474},{"date":"2022-01-07","current":40.162404,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":159404580060},{"date":"2022-01-14","current":41.647196,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":165297719080},{"date":"2022-01-21","current":36.149206,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":143476198158},{"date":"2022-01-28","current":32.020389,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":127088924284},{"date":"2022-02-04","current":46.879792,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":148233902959},{"date":"2022-02-11","current":42.927628,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":135737161301},{"date":"2022-02-18","current":58.58411,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":185242954990},{"date":"2022-02-25","current":62.305125,"twenty":-14.408934,"median":73.671673,"eighty":157.273476,"marketCap":197008803752},{"date":"2022-03-04","current":55.794635,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":176422636831},{"date":"2022-03-11","current":53.674223,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":169717893138},{"date":"2022-03-18","current":58.393684,"twenty":-14.014812,"median":73.671673,"eighty":157.273476,"marketCap":184640829950},{"date":"2022-03-25","current":61.589743,"twenty":-13.906581,"median":73.671673,"eighty":157.273476,"marketCap":194746766438},{"date":"2022-04-01","current":55.434813,"twenty":-13.555343,"median":73.671673,"eighty":157.273476,"marketCap":175284880171},{"date":"2022-04-08","current":51.750773,"twenty":-13.293957,"median":73.671673,"eighty":157.273476,"marketCap":163635945072},{"date":"2022-04-14","current":47.682445,"twenty":-13.132632,"median":73.671673,"eighty":157.273476,"marketCap":150771891568},{"date":"2022-04-22","current":45.161516,"twenty":-10.330895,"median":73.671673,"eighty":157.273476,"marketCap":142800714838},{"date":"2022-04-29","current":43.819071,"twenty":31.452312,"median":73.671673,"eighty":157.273476,"marketCap":138555901213},{"date":"2022-05-06","current":45.534696,"twenty":32.176979,"median":73.671673,"eighty":157.273476,"marketCap":154499223567},{"date":"2022-05-13","current":45.429623,"twenty":32.811045,"median":73.671673,"eighty":157.273476,"marketCap":154142711828},{"date":"2022-05-20","current":44.655906,"twenty":33.093412,"median":73.671673,"eighty":157.273476,"marketCap":151517489024},{"date":"2022-05-27","current":48.839711,"twenty":33.739063,"median":73.671673,"eighty":157.273476,"marketCap":165713138263},{"date":"2022-06-03","current":50.769228,"twenty":33.897526,"median":73.671673,"eighty":157.273476,"marketCap":172259990195},{"date":"2022-06-10","current":45.286342,"twenty":34.351841,"median":73.671673,"eighty":157.273476,"marketCap":153656559457},{"date":"2022-06-17","current":38.958099,"twenty":34.56588,"median":73.671673,"eighty":157.273476,"marketCap":132184829729},{"date":"2022-06-24","current":41.589693,"twenty":35.348134,"median":73.741975,"eighty":157.312033,"marketCap":141113828280},{"date":"2022-07-01","current":35.185033,"twenty":35.443384,"median":73.741975,"eighty":157.312033,"marketCap":119382817287},{"date":"2022-07-08","current":37.89782,"twenty":35.844607,"median":73.741975,"eighty":157.312033,"marketCap":128587302182},{"date":"2022-07-15","current":38.738401,"twenty":35.991344,"median":73.741975,"eighty":157.312033,"marketCap":131439396093},{"date":"2022-07-22","current":42.076848,"twenty":36.250865,"median":73.741975,"eighty":157.312033,"marketCap":142766746342},{"date":"2022-07-29","current":45.119181,"twenty":36.48105,"median":73.741975,"eighty":157.312033,"marketCap":153089381690},{"date":"2022-08-05","current":52.767147,"twenty":36.599357,"median":73.741975,"eighty":157.312033,"marketCap":165161171279},{"date":"2022-08-12","current":52.003826,"twenty":36.735713,"median":73.741975,"eighty":157.312033,"marketCap":162771976347},{"date":"2022-08-19","current":49.48693,"twenty":36.973577,"median":73.741975,"eighty":157.312033,"marketCap":154894090355},{"date":"2022-08-26","current":47.026767,"twenty":37.08729,"median":73.741975,"eighty":157.312033,"marketCap":147193779662},{"date":"2022-09-02","current":41.38438,"twenty":37.237116,"median":73.741975,"eighty":157.312033,"marketCap":129533109016},{"date":"2022-09-09","current":44.071476,"twenty":37.423298,"median":73.741975,"eighty":157.312033,"marketCap":137943720905},{"date":"2022-09-16","current":39.460604,"twenty":37.516687,"median":73.741975,"eighty":157.312033,"marketCap":123511692059},{"date":"2022-09-23","current":35.050878,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":109709248364},{"date":"2022-09-30","current":32.678394,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":102283372224},{"date":"2022-10-07","current":30.140867,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94340913396},{"date":"2022-10-14","current":28.851473,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":90305111146},{"date":"2022-10-21","current":30.336855,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94954355338},{"date":"2022-10-28","current":31.982121,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":100104039009},{"date":"2022-11-04","current":44.114575,"twenty":37.642294,"median":73.741975,"eighty":157.312033,"marketCap":100272429714},{"date":"2022-11-11","current":51.335775,"twenty":37.822225,"median":73.741975,"eighty":157.312033,"marketCap":116686215443},{"date":"2022-11-18","current":52.186996,"twenty":37.959177,"median":73.741975,"eighty":157.312033,"marketCap":118621042838},{"date":"2022-11-25","current":53.300678,"twenty":38.016238,"median":73.741975,"eighty":157.312033,"marketCap":121152442012},{"date":"2022-12-02","current":53.187182,"twenty":38.17236,"median":73.741975,"eighty":157.312033,"marketCap":120894465026},{"date":"2022-12-09","current":48.654425,"twenty":38.283613,"median":73.741975,"eighty":157.312033,"marketCap":110591509151},{"date":"2022-12-16","current":46.398687,"twenty":38.377854,"median":73.741975,"eighty":157.312033,"marketCap":105464216556},{"date":"2022-12-23","current":45.767365,"twenty":38.533888,"median":73.741975,"eighty":157.312033,"marketCap":104029219572},{"date":"2022-12-30","current":45.944702,"twenty":38.632786,"median":73.741975,"eighty":157.312033,"marketCap":104432308612},{"date":"2023-01-06","current":45.370128,"twenty":38.807887,"median":73.741975,"eighty":157.312033,"marketCap":103126300121},{"date":"2023-01-13","current":50.363963,"twenty":38.883007,"median":73.741975,"eighty":157.312033,"marketCap":114477287502},{"date":"2023-01-20","current":49.704266,"twenty":39.058671,"median":73.741975,"eighty":157.312033,"marketCap":112977796271},{"date":"2023-01-27","current":53.48511,"twenty":39.31405,"median":73.741975,"eighty":157.312033,"marketCap":121571654614},{"date":"2023-02-03","current":105.15738,"twenty":39.45414,"median":74.14633,"eighty":157.312033,"marketCap":138807741986},{"date":"2023-02-10","current":99.526349,"twenty":39.561087,"median":74.531006,"eighty":157.312033,"marketCap":131374780079},{"date":"2023-02-17","current":95.886332,"twenty":39.693654,"median":75.062621,"eighty":157.312033,"marketCap":126569958717},{"date":"2023-02-24","current":95.385525,"twenty":39.732853,"median":75.332415,"eighty":157.312033,"marketCap":125908892690},{"date":"2023-03-03","current":99.51543,"twenty":39.977731,"median":75.909429,"eighty":157.312033,"marketCap":131360367449},{"date":"2023-03-10","current":100.919291,"twenty":40.123337,"median":76.490345,"eighty":157.312033,"marketCap":133213463899},{"date":"2023-03-17","current":119.438048,"twenty":40.24842,"median":76.77495,"eighty":157.312033,"marketCap":157658223151},{"date":"2023-03-24","current":119.57233,"twenty":40.556977,"median":77.953763,"eighty":157.312033,"marketCap":157835475855},{"date":"2023-03-31","current":119.645575,"twenty":40.884904,"median":79.028804,"eighty":157.273476,"marketCap":157932159148},{"date":"2023-04-06","current":112.992495,"twenty":41.083374,"median":79.825327,"eighty":157.273476,"marketCap":149150093365},{"date":"2023-04-14","current":112.280482,"twenty":41.252973,"median":80.641119,"eighty":157.312033,"marketCap":148210236204},{"date":"2023-04-21","current":109.866372,"twenty":41.469507,"median":82.449175,"eighty":157.312033,"marketCap":145023611514},{"date":"2023-04-28","current":106.610982,"twenty":41.540201,"median":83.346501,"eighty":157.312033,"marketCap":140726496402},{"date":"2023-05-05","current":353.09732,"twenty":41.540201,"median":83.346501,"eighty":157.728447,"marketCap":139473441560},{"date":"2023-05-12","current":395.863639,"twenty":41.540201,"median":83.346501,"eighty":158.090881,"marketCap":156366137577},{"date":"2023-05-19","current":440.016093,"twenty":41.540201,"median":83.346501,"eighty":158.738702,"marketCap":173806356629},{"date":"2023-05-26","current":490.650762,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":193807051054},{"date":"2023-06-02","current":487.063121,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":192389932608},{"date":"2023-06-09","current":493.504568,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":194934304363},{"date":"2023-06-16","current":506.509769,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":200071358728},{"date":"2023-06-23","current":451.30901,"twenty":41.533694,"median":83.210867,"eighty":159.043254,"marketCap":178267059009},{"date":"2023-06-29","current":449.148271,"twenty":41.53044,"median":82.830021,"eighty":158.892864,"marketCap":177413567217},{"date":"2023-07-07","current":462.642696,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":182743865007},{"date":"2023-07-14","current":472.590248,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":186673147970},{"date":"2023-07-21","current":449.474421,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":177542396167},{"date":"2023-07-28","current":452.939756,"twenty":41.511422,"median":83.347152,"eighty":159.098193,"marketCap":178911203757},{"date":"2023-08-04","current":-7312.528666,"twenty":41.408803,"median":84.61392,"eighty":159.382536,"marketCap":182813216647},{"date":"2023-08-11","current":-7123.818249,"twenty":41.194496,"median":84.61392,"eighty":159.382536,"marketCap":178095456217},{"date":"2023-08-18","current":-6749.628757,"twenty":41.063639,"median":84.61392,"eighty":159.382536,"marketCap":168740718927},{"date":"2023-08-25","current":-6579.013859,"twenty":40.689103,"median":82.897838,"eighty":159.382536,"marketCap":164475346484},{"date":"2023-09-01","current":-6832.351132,"twenty":40.36985,"median":79.614658,"eighty":159.382536,"marketCap":170808778293},{"date":"2023-09-08","current":-6888.576496,"twenty":40.162404,"median":78.021512,"eighty":159.382536,"marketCap":172214412394},{"date":"2023-09-15","current":-6891.16157,"twenty":40.08612,"median":76.691643,"eighty":159.382536,"marketCap":172279039249},{"date":"2023-09-22","current":-6211.287053,"twenty":39.871906,"median":75.967882,"eighty":159.382536,"marketCap":155282176331},{"date":"2023-09-29","current":-6641.05564,"twenty":39.727096,"median":75.383859,"eighty":159.444227,"marketCap":166026391008},{"date":"2023-10-06","current":-6650.749669,"twenty":39.589581,"median":75.062621,"eighty":159.444227,"marketCap":166268741715},{"date":"2023-10-13","current":-7030.755577,"twenty":39.535789,"median":74.420144,"eighty":159.444227,"marketCap":175768889430},{"date":"2023-10-20","current":-6617.789972,"twenty":39.383959,"median":73.938288,"eighty":159.505918,"marketCap":165444749312},{"date":"2023-10-27","current":-6053.597527,"twenty":39.325583,"median":73.741975,"eighty":159.715111,"marketCap":151339938164},{"date":"2023-11-03","current":837.496372,"twenty":39.253629,"median":74.1346,"eighty":160.226932,"marketCap":174199245416},{"date":"2023-11-10","current":881.456582,"twenty":39.253629,"median":74.277372,"eighty":160.626761,"marketCap":183342969139},{"date":"2023-11-17","current":930.698231,"twenty":39.253629,"median":74.915682,"eighty":161.988736,"marketCap":193585232108},{"date":"2023-11-24","current":949.959949,"twenty":39.253629,"median":75.300358,"eighty":162.869117,"marketCap":197591669358},{"date":"2023-12-01","current":941.028104,"twenty":39.253629,"median":75.383859,"eighty":163.166159,"marketCap":195733845633},{"date":"2023-12-08","current":997.026888,"twenty":39.275723,"median":75.909429,"eighty":163.58138,"marketCap":207381592637},{"date":"2023-12-15","current":1071.82138,"twenty":39.275723,"median":77.848838,"eighty":164.409864,"marketCap":222938846958},{"date":"2023-12-22","current":1086.656009,"twenty":39.275723,"median":81.16542,"eighty":164.945961,"marketCap":226024449839},{"date":"2023-12-29","current":1155.39238,"twenty":39.253629,"median":83.346501,"eighty":165.880335,"marketCap":240321615025},{"date":"2024-01-05","current":1056.365405,"twenty":39.231536,"median":85.241343,"eighty":166.3283,"marketCap":219724004164},{"date":"2024-01-12","current":1149.644932,"twenty":39.231536,"median":88.803763,"eighty":167.14789,"marketCap":239126145845},{"date":"2024-01-19","current":1263.428868,"twenty":39.209442,"median":89.381453,"eighty":167.726188,"marketCap":262793204598},{"date":"2024-01-26","current":1400.590938,"twenty":39.231536,"median":90.103566,"eighty":168.683471,"marketCap":291322915014},{"date":"2024-02-02","current":322.551921,"twenty":39.231536,"median":93.072249,"eighty":169.672614,"marketCap":275459340653},{"date":"2024-02-09","current":320.413936,"twenty":39.231536,"median":95.478969,"eighty":171.607967,"marketCap":273633501523},{"date":"2024-02-16","current":334.43382,"twenty":39.231536,"median":97.61473,"eighty":172.010398,"marketCap":285606482015},{"date":"2024-02-23","current":344.083132,"twenty":39.231536,"median":99.520889,"eighty":173.232738,"marketCap":293846994904},{"date":"2024-03-01","current":364.271008,"twenty":39.253629,"median":101.541794,"eighty":174.255767,"marketCap":311087440497},{"date":"2024-03-08","current":399.935623,"twenty":39.253629,"median":102.579509,"eighty":174.997371,"marketCap":341545022450},{"date":"2024-03-15","current":353.921647,"twenty":39.253629,"median":104.215312,"eighty":175.949446,"marketCap":302249086477},{"date":"2024-03-22","current":338.066502,"twenty":39.253629,"median":104.819835,"eighty":177.410155,"marketCap":288708792749},{"date":"2024-03-28","current":339.862516,"twenty":39.253629,"median":105.15738,"eighty":178.813924,"marketCap":290242588526},{"date":"2024-04-05","current":313.822601,"twenty":39.231536,"median":106.732106,"eighty":180.234796,"marketCap":268004501672},{"date":"2024-04-12","current":322.660276,"twenty":39.231536,"median":107.832354,"eighty":182.314953,"marketCap":275551875626},{"date":"2024-04-19","current":293.478918,"twenty":39.231536,"median":108.860336,"eighty":185.48299,"marketCap":250630996317},{"date":"2024-04-26","current":290.980903,"twenty":39.253629,"median":109.353014,"eighty":189.175051,"marketCap":248497691474},{"date":"2024-05-03","current":211.684978,"twenty":39.253629,"median":109.476739,"eighty":191.964839,"marketCap":236240435385},{"date":"2024-05-10","current":220.707949,"twenty":39.253629,"median":109.671132,"eighty":193.334264,"marketCap":246310070801},{"date":"2024-05-17","current":235.524159,"twenty":39.253629,"median":111.308978,"eighty":194.327441,"marketCap":262844961702},{"date":"2024-05-24","current":232.352361,"twenty":39.253629,"median":111.979432,"eighty":197.86097,"marketCap":259305234324},{"date":"2024-05-31","current":241.505679,"twenty":39.253629,"median":112.882628,"eighty":208.933946,"marketCap":269520337989},{"date":"2024-06-07","current":241.549128,"twenty":39.253629,"median":112.992495,"eighty":211.986483,"marketCap":269568827405},{"date":"2024-06-14","current":231.584756,"twenty":39.231536,"median":112.964859,"eighty":214.132933,"marketCap":258448587972},{"date":"2024-06-21","current":234.307579,"twenty":39.209442,"median":112.937223,"eighty":215.734599,"marketCap":261487258050},{"date":"2024-06-28","current":230.961983,"twenty":39.158897,"median":112.797176,"eighty":216.442819,"marketCap":257753573008},{"date":"2024-07-05","current":237.377996,"twenty":39.158897,"median":112.797176,"eighty":218.880182,"marketCap":264913843456},{"date":"2024-07-12","current":263.505507,"twenty":39.158897,"median":112.797176,"eighty":223.416574,"marketCap":294072145689},{"date":"2024-07-15","current":263.027565,"twenty":39.158897,"median":112.797176,"eighty":223.778366,"marketCap":293538762112},{"date":"2024-08-02","current":158.42953,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":214513583736},{"date":"2024-08-09","current":162.947892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":220631445110},{"date":"2024-08-16","current":176.144376,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":238499484679},{"date":"2024-08-23","current":181.332124,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":245523695886},{"date":"2024-08-30","current":173.909102,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":235472923629},{"date":"2024-09-06","current":166.677333,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":225681108466},{"date":"2024-09-13","current":180.220464,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":244018507770},{"date":"2024-09-20","current":187.356606,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":253680844385},{"date":"2024-09-27","current":200.206443,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":271079524219},{"date":"2024-10-04","current":194.660095,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":263569768458},{"date":"2024-10-11","current":196.249889,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":265722349312},{"date":"2024-10-18","current":186.770892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":252887788281},{"date":"2024-10-25","current":183.412005,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":248339854296},{"date":"2024-10-31","current":131.712159,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":240506402167},{"date":"2024-11-08","current":133.14841,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":243128996577},{"date":"2024-11-15","current":123.390237,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":225310571918},{"date":"2024-11-22","current":122.190461,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":223119782001},{"date":"2024-11-29","current":121.910514,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":222608597687},{"date":"2024-12-06","current":125.629817,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":229400046430},{"date":"2024-12-13","current":116.067163,"twenty":39.069057,"median":110.539785,"eighty":223.997482,"marketCap":211938639387},{"date":"2024-12-20","current":105.651335,"twenty":39.069057,"median":109.616426,"eighty":220.163384,"marketCap":192919337292},{"date":"2024-12-27","current":111.14364,"twenty":39.069057,"median":109.525246,"eighty":209.495133,"marketCap":202948286690},{"date":"2025-01-03","current":107.206599,"twenty":39.069057,"median":109.159209,"eighty":204.299266,"marketCap":195759250147},{"date":"2025-01-10","current":108.281953,"twenty":39.058671,"median":108.815187,"eighty":196.892978,"marketCap":197722847036},{"date":"2025-01-17","current":105.260297,"twenty":39.058671,"median":107.818037,"eighty":195.570103,"marketCap":192205302060},{"date":"2025-01-24","current":109.348421,"twenty":39.058671,"median":107.818037,"eighty":194.114264,"marketCap":199670215851},{"date":"2025-01-31","current":105.63356,"twenty":39.058671,"median":106.754469,"eighty":193.206452,"marketCap":192886881145},{"date":"2025-02-07","current":108.78236,"twenty":39.058671,"median":106.711582,"eighty":193.206452,"marketCap":178511852293},{"date":"2025-02-14","current":110.411725,"twenty":39.058671,"median":106.611155,"eighty":193.206452,"marketCap":181185640931},{"date":"2025-02-21","current":112.742211,"twenty":39.058671,"median":106.611155,"eighty":191.469609,"marketCap":185009968921},{"date":"2025-02-28","current":98.265547,"twenty":39.058671,"median":105.944613,"eighty":191.469609,"marketCap":161253761998},{"date":"2025-03-07","current":97.6138,"twenty":39.048284,"median":104.961943,"eighty":191.625529,"marketCap":160184246543},{"date":"2025-03-14","current":96.883055,"twenty":39.048284,"median":104.278258,"eighty":191.625529,"marketCap":158985092851},{"date":"2025-03-21","current":105.800127,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":173618008848},{"date":"2025-03-28","current":105.316255,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":172823974647},{"date":"2025-04-04","current":92.388,"twenty":39.048284,"median":103.149581,"eighty":191.625529,"marketCap":151608707563},{"date":"2025-04-11","current":87.364772,"twenty":39.058671,"median":102.579509,"eighty":191.469609,"marketCap":143365590201},{"date":"2025-04-17","current":86.960943,"twenty":39.058671,"median":102.209965,"eighty":191.057359,"marketCap":142702908217},{"date":"2025-04-25","current":93.047914,"twenty":39.048284,"median":101.548059,"eighty":188.128791,"marketCap":152691626903}],"updateTime":1745875683689}}}