US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AssetMark Financial Holdings, Inc.

35.24

+0.0000

Volume:- -

Turnover:- -

Market Cap:2.64B

PE:18.36

High:35.24

Open:35.24

Low:35.24

Close:35.24

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Delisting

Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 2.01, 3.01, 3.03, 5.01, and 9.01

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans, post-effective amendments

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Beneficial Ownership Change

General statement of acquisition of beneficial ownership

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans, post-effective amendments

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMK/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMK\",,,,,undefined,":{"symbol":"AMK","market":"US","secType":"STK","nameCN":"AssetMark Financial Holdings, Inc.","latestPrice":35.24,"timestamp":1745524800000,"preClose":35.24,"halted":0,"volume":0,"delay":0,"floatShares":22624978,"shares":74831983,"eps":1.919383,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-24 19:02:48 EDT","open":35.24,"high":35.24,"low":35.24,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.919383,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"listingDate":1563422400000,"exchange":"NYSE","adjPreClose":35.24,"volumeRatio":0,"impliedVol":0.3007,"impliedVolPercentile":0.8257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMK\",,,,,undefined,":{"symbol":"AMK","floatShares":22624978,"roa":"8.15%","roe":"11.33%","lyrEps":1.66122,"shares":74831983,"dividePrice":0,"high":35.24,"amplitude":0,"preClose":35.24,"low":35.24,"week52Low":33.76,"pbRate":"1.96","psRate":"3.51","week52High":35.36,"institutionHeld":0,"latestPrice":35.24,"eps":1.919383,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.919383,"open":35.24,"prevYearClose":35.24,"prevWeekClose":35.24,"prevMonthClose":35.24,"prevQuarterClose":35.24,"fiveDayClose":35.24,"twentyDayClose":35.24,"sixtyDayClose":35.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AMK\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8383538","market":"us","labels":[],"media":"sec.gov","original_id":"AN118229607000006-AMK","pdf_url":null,"pub_time":1190736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AMK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766430/000118229607000006/0001182296-07-000006-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000118229607000006/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEHqKdHuQVksSZjHBM","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000118229607000006/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEAQvZz2ai817C8m6e","market":"us","size":16082}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2007-09-26 00:00","pubTimestamp":1190736000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383537","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013607006649-AMK","pdf_url":null,"pub_time":1190736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"AMK","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766430/000095013607006649/0000950136-07-006649-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 9 TO SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000095013607006649/file1.htm","primary":true,"translateUrl":null,"linkName":"file1.htm","type":"SC 13D/A","id":"NTFILE97VmbscWN3dqHUoh","market":"us","size":9956}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2007-09-26 00:00","pubTimestamp":1190736000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383535","market":"us","labels":[],"media":"sec.gov","original_id":"AN116876507000007-AMK","pdf_url":null,"pub_time":1190736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AMK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766430/000116876507000007/0001168765-07-000007-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000116876507000007/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEHvAAnzP3RbwtdEJt","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000116876507000007/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE2hajesDj7E781Nve","market":"us","size":6106}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2007-09-26 00:00","pubTimestamp":1190736000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383531","market":"us","labels":[],"media":"sec.gov","original_id":"AN116876507000002-AMK","pdf_url":null,"pub_time":1190736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AMK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766430/000116876507000002/0001168765-07-000002-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000116876507000002/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEXywtgrR9cqN3YmBs","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000116876507000002/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEFPrBbm5o2fhnv5r8","market":"us","size":6018}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2007-09-26 00:00","pubTimestamp":1190736000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383529","market":"us","labels":[],"media":"sec.gov","original_id":"AN118229607000004-AMK","pdf_url":null,"pub_time":1190736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AMK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766430/000118229607000004/0001182296-07-000004-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000118229607000004/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEeje27zWjX9ZBCU5x","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000118229607000004/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEBzAqb8wWKA3CYUn1","market":"us","size":3510}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2007-09-26 00:00","pubTimestamp":1190736000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383528","market":"us","labels":[],"media":"sec.gov","original_id":"AN116876507000006-AMK","pdf_url":null,"pub_time":1190736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AMK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766430/000116876507000006/0001168765-07-000006-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000116876507000006/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILECvfaUA351WuSJigf","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000116876507000006/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE7f3WKdX4gZKMVn1q","market":"us","size":10979}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2007-09-26 00:00","pubTimestamp":1190736000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383527","market":"us","labels":[],"media":"sec.gov","original_id":"AN116876507000004-AMK","pdf_url":null,"pub_time":1190736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AMK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766430/000116876507000004/0001168765-07-000004-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000116876507000004/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEFukHB8s5rX1DgSP5","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000116876507000004/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEGrTGBdbZAvSj8F4u","market":"us","size":6188}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2007-09-26 00:00","pubTimestamp":1190736000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383526","market":"us","labels":[],"media":"sec.gov","original_id":"AN114331307000162-AMK","pdf_url":null,"pub_time":1190736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"AMK","title":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766430/000114331307000162/0001143313-07-000162-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000114331307000162/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEBAQRBxwPxbFttsFT","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000114331307000162/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILEFyPmDf6bjvv3HB7F","market":"us","size":1151},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000114331307000162/ex-9925.txt","primary":false,"translateUrl":null,"linkName":"ex-9925.txt","type":"EX-99.25","id":"NTFILE6ZZnG7ktRbQy5QMW","market":"us","size":1035}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2007-09-26 00:00","pubTimestamp":1190736000,"title_zh":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383525","market":"us","labels":[],"media":"sec.gov","original_id":"AN118229607000008-AMK","pdf_url":null,"pub_time":1190736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AMK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766430/000118229607000008/0001182296-07-000008-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000118229607000008/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE9Bjj8uUq5z8a7VK4","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000118229607000008/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEDGoUehDaM5UcviX6","market":"us","size":16076}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2007-09-26 00:00","pubTimestamp":1190736000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383521","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013607006651-AMK","pdf_url":null,"pub_time":1190736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"AMK","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766430/000095013607006651/0000950136-07-006651-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3  TO SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000095013607006651/file1.htm","primary":true,"translateUrl":null,"linkName":"file1.htm","type":"SC 13D/A","id":"NTFILE9GnXxQVYh3h3EomA","market":"us","size":8803}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2007-09-26 00:00","pubTimestamp":1190736000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383557","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013607006628-AMK","pdf_url":null,"pub_time":1190649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AMK","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/766430/000095013607006628/0000950136-07-006628-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000095013607006628/file1.htm","primary":true,"translateUrl":null,"linkName":"file1.htm","type":"10-K","id":"NTFILE4bPtJfTgXPqES5iJ","market":"us","size":1786510},{"description":"SECTION 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000095013607006628/file2.htm","primary":false,"translateUrl":null,"linkName":"file2.htm","type":"EX-31.1","id":"NTFILE5KtSp4BWbr4sq7Lx","market":"us","size":13862},{"description":"SECTION 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000095013607006628/file3.htm","primary":false,"translateUrl":null,"linkName":"file3.htm","type":"EX-31.2","id":"NTFILE75FihwMPUQUXcSjQ","market":"us","size":13858},{"description":"SECTION 906 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000095013607006628/file4.htm","primary":false,"translateUrl":null,"linkName":"file4.htm","type":"EX-32.1","id":"NTFILE4Tw8X674QfEd4q9b","market":"us","size":6314},{"description":"SECTION 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000095013607006628/file5.htm","primary":false,"translateUrl":null,"linkName":"file5.htm","type":"EX-32.2","id":"NTFILEG42RTaxu6aq2NyKQ","market":"us","size":6316},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000095013607006628/ebox.gif","primary":false,"translateUrl":null,"linkName":"ebox.gif","type":"GRAPHIC","id":"NTFILEE6MvMUBYr5LY1ME3","market":"us","size":58},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000095013607006628/xbox.gif","primary":false,"translateUrl":null,"linkName":"xbox.gif","type":"GRAPHIC","id":"NTFILEGfHU4Sgx6SHeMF4s","market":"us","size":63},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000095013607006628/spacer.gif","primary":false,"translateUrl":null,"linkName":"spacer.gif","type":"GRAPHIC","id":"NTFILE6vyaVJEkCfW4iYXc","market":"us","size":43}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2007-09-25 00:00","pubTimestamp":1190649600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383552","market":"us","labels":[],"media":"sec.gov","original_id":"AN85916307000239-AMK","pdf_url":null,"pub_time":1190649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AMK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766430/000085916307000239/0000859163-07-000239-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000085916307000239/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEAY6MN7ZrPe8AcH2R","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000085916307000239/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEA2ySQgmo96kbN2L7","market":"us","size":3832}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2007-09-25 00:00","pubTimestamp":1190649600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383544","market":"us","labels":[],"media":"sec.gov","original_id":"AN85916307000238-AMK","pdf_url":null,"pub_time":1190649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"AMK","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766430/000085916307000238/0000859163-07-000238-index.htm","us_notice_code":"Form SC 13D","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000085916307000238/schedule13d.htm","primary":true,"translateUrl":null,"linkName":"schedule13d.htm","type":"SC 13D","id":"NTFILECYsabEYUWYoPdjth","market":"us","size":54085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2007-09-25 00:00","pubTimestamp":1190649600,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383540","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752307009390-AMK","pdf_url":null,"pub_time":1190649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.01, 3.01, 3.03, 5.01, and 9.01","symbol":"AMK","title":"Current report, items 2.01, 3.01, 3.03, 5.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766430/000115752307009390/0001157523-07-009390-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.01, 3.01, 3.03, 5.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMERICAN TECHNICAL CERAMICS CORP. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000115752307009390/a5501801.txt","primary":true,"translateUrl":null,"linkName":"a5501801.txt","type":"8-K","id":"NTFILEHA68zfWVNoNoGeWQ","market":"us","size":7660},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000115752307009390/a5501801-ex991.txt","primary":false,"translateUrl":null,"linkName":"a5501801-ex991.txt","type":"EX-99.1","id":"NTFILE6UbgZFTprPcrErYy","market":"us","size":4071}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2007-09-25 00:00","pubTimestamp":1190649600,"title_zh":"Current report, items 2.01, 3.01, 3.03, 5.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383536","market":"us","labels":[],"media":"sec.gov","original_id":"AN85916307000240-AMK","pdf_url":null,"pub_time":1190649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"AMK","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766430/000085916307000240/0000859163-07-000240-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000085916307000240/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"3","id":"NTFILE9An3tR5kcwprbJpq","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000085916307000240/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"3","id":"NTFILE6wEJUqMQ8SeA2F8d","market":"us","size":1545}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2007-09-25 00:00","pubTimestamp":1190649600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383524","market":"us","labels":[],"media":"sec.gov","original_id":"AN85916307000241-AMK","pdf_url":null,"pub_time":1190649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"AMK","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766430/000085916307000241/0000859163-07-000241-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000085916307000241/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"3","id":"NTFILEChHiFYZCtvvVAD69","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000085916307000241/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"3","id":"NTFILE4uxjzLX1vrr3ERXz","market":"us","size":1548}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2007-09-25 00:00","pubTimestamp":1190649600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383523","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013607006626-AMK","pdf_url":null,"pub_time":1190649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"AMK","title":"Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766430/000095013607006626/0000950136-07-006626-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.1 TO FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000095013607006626/file1.htm","primary":true,"translateUrl":null,"linkName":"file1.htm","type":"S-8 POS","id":"NTFILEHyfBmicMGhN7CSTQ","market":"us","size":29791}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2007-09-25 00:00","pubTimestamp":1190649600,"title_zh":"Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383522","market":"us","labels":[],"media":"sec.gov","original_id":"AN85916307000242-AMK","pdf_url":null,"pub_time":1190649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"AMK","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766430/000085916307000242/0000859163-07-000242-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000085916307000242/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"3","id":"NTFILEBuJbBDBQZLtmDEJP","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000085916307000242/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"3","id":"NTFILE22J1sq7ES1ZtqHRs","market":"us","size":1545}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2007-09-25 00:00","pubTimestamp":1190649600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383520","market":"us","labels":[],"media":"sec.gov","original_id":"AN85916307000237-AMK","pdf_url":null,"pub_time":1190649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"AMK","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766430/000085916307000237/0000859163-07-000237-index.htm","us_notice_code":"Form SC 13D","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000085916307000237/schedule13d.htm","primary":true,"translateUrl":null,"linkName":"schedule13d.htm","type":"SC 13D","id":"NTFILE7gjFFMW2P8MfMagw","market":"us","size":54084}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2007-09-25 00:00","pubTimestamp":1190649600,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383519","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013607006625-AMK","pdf_url":null,"pub_time":1190649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"AMK","title":"Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766430/000095013607006625/0000950136-07-006625-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.1 TO FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766430/000095013607006625/file1.htm","primary":true,"translateUrl":null,"linkName":"file1.htm","type":"S-8 POS","id":"NTFILEE4GUNYkUiFGyWozx","market":"us","size":29791}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2007-09-25 00:00","pubTimestamp":1190649600,"title_zh":"Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-05","symbol":"AMK","reason":null,"defaultRemindTime":1725543000000,"announcedDate":"2024-09-03","type":"delisting","dateTimestamp":1725508800000},{"date":"2024-08-06","symbol":"AMK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null},{"market":"US","date":"2024-05-01","symbol":"AMK","fiscalQuarterEnding":"2024/03","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2024-02-21","symbol":"AMK","fiscalQuarterEnding":"2023/12","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":0.54},{"date":"2023-11-06","symbol":"AMK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/09","expectedEps":0.55,"defaultRemindTime":1699304400000,"name":null,"time":"Post Market","dateTimestamp":1699246800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1714449600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMK","date":"2024-09-05","current":18.402763,"percent":0.455285,"low":-10069.867101,"twenty":-2420.248038,"median":19.327451,"eighty":25.923608,"high":594.364734,"avg":-1010.090863,"sd":2475.048148,"marketCap":2637079080},"quantilePoints":[{"date":"2020-04-24","current":-3819.438505,"twenty":-2735.31088,"median":80.174298,"eighty":201.299458,"marketCap":1604164172},{"date":"2020-05-01","current":-4171.047467,"twenty":-3074.854827,"median":79.907445,"eighty":201.173375,"marketCap":1751839936},{"date":"2020-05-08","current":-3676.538608,"twenty":-3268.239754,"median":79.31444,"eighty":200.851161,"marketCap":1819886611},{"date":"2020-05-15","current":-3644.365238,"twenty":-3422.368992,"median":78.261856,"eighty":200.598994,"marketCap":1803960793},{"date":"2020-05-22","current":-3904.677042,"twenty":-3493.683146,"median":77.831927,"eighty":199.88452,"marketCap":1932815136},{"date":"2020-05-29","current":-3904.677042,"twenty":-3512.642452,"median":77.238922,"eighty":198.371517,"marketCap":1932815136},{"date":"2020-06-05","current":-4001.197147,"twenty":-3609.16256,"median":76.379064,"eighty":196.690402,"marketCap":1980592588},{"date":"2020-06-12","current":-3955.861947,"twenty":-3648.804745,"median":75.993611,"eighty":195.079334,"marketCap":1958151664},{"date":"2020-06-19","current":-4004.122,"twenty":-3712.57696,"median":73.265787,"eighty":195.009288,"marketCap":1982040390},{"date":"2020-06-26","current":-3752.584752,"twenty":-3747.048426,"median":72.079777,"eighty":191.296827,"marketCap":1857529452},{"date":"2020-07-02","current":-3982.185612,"twenty":-3777.153506,"median":70.656565,"eighty":191.016641,"marketCap":1971181878},{"date":"2020-07-10","current":-4011.434129,"twenty":-3799.048111,"median":67.77245,"eighty":189.993963,"marketCap":1985659894},{"date":"2020-07-17","current":-4124.040921,"twenty":-3853.492137,"median":67.273074,"eighty":189.475619,"marketCap":2041400256},{"date":"2020-07-24","current":-4024.595962,"twenty":-3866.946455,"median":65.977074,"eighty":188.508979,"marketCap":1992175001},{"date":"2020-07-31","current":-4072.856016,"twenty":-3890.637754,"median":64.395717,"eighty":185.595047,"marketCap":2016063728},{"date":"2020-08-07","current":-134.743908,"twenty":-3890.637754,"median":64.205479,"eighty":182.456966,"marketCap":1753287737},{"date":"2020-08-14","current":-137.629917,"twenty":-3885.37302,"median":63.634763,"eighty":179.374923,"marketCap":1790840474},{"date":"2020-08-21","current":-132.786145,"twenty":-3874.843554,"median":63.301846,"eighty":178.64644,"marketCap":1727813321},{"date":"2020-08-28","current":-135.124518,"twenty":-3868.993851,"median":63.087828,"eighty":178.618421,"marketCap":1758240222},{"date":"2020-09-04","current":-133.287225,"twenty":-3866.946455,"median":62.184195,"eighty":177.945975,"marketCap":1734333371},{"date":"2020-09-11","current":-126.940214,"twenty":-3865.776514,"median":60.721737,"eighty":176.601083,"marketCap":1651746068},{"date":"2020-09-18","current":-124.713193,"twenty":-3865.191543,"median":58.855022,"eighty":175.648452,"marketCap":1622768067},{"date":"2020-09-25","current":-119.813746,"twenty":-3858.171899,"median":55.537739,"eighty":175.410294,"marketCap":1559016464},{"date":"2020-10-02","current":-122.319145,"twenty":-3853.492137,"median":47.559614,"eighty":175.28421,"marketCap":1591616715},{"date":"2020-10-09","current":-124.37914,"twenty":-3848.572118,"median":-119.897259,"eighty":175.130109,"marketCap":1618421367},{"date":"2020-10-16","current":-131.616959,"twenty":-3829.779945,"median":-120.704555,"eighty":174.331579,"marketCap":1712599870},{"date":"2020-10-23","current":-131.672634,"twenty":-3816.179385,"median":-122.12428,"eighty":173.813235,"marketCap":1713324320},{"date":"2020-10-30","current":-117.753751,"twenty":-3802.787743,"median":-122.207794,"eighty":173.701161,"marketCap":1532211813},{"date":"2020-11-06","current":-129.278587,"twenty":-3794.242998,"median":-122.597522,"eighty":173.014706,"marketCap":1682172969},{"date":"2020-11-13","current":-2583.707055,"twenty":-3790.461582,"median":-123.432656,"eighty":171.837925,"marketCap":1775006747},{"date":"2020-11-20","current":-2544.687806,"twenty":-3783.588181,"median":-123.989411,"eighty":171.291563,"marketCap":1748200523},{"date":"2020-11-27","current":-2564.724718,"twenty":-3778.762175,"median":-124.546166,"eighty":171.263545,"marketCap":1761965881},{"date":"2020-12-04","current":-2607.962265,"twenty":-3773.591454,"median":-126.272108,"eighty":170.955341,"marketCap":1791670076},{"date":"2020-12-11","current":-2584.76163,"twenty":-3762.706828,"median":-126.968052,"eighty":169.9887,"marketCap":1775731240},{"date":"2020-12-18","current":-2574.215886,"twenty":-3750.370222,"median":-126.99589,"eighty":169.120124,"marketCap":1768486314},{"date":"2020-12-24","current":-2542.578658,"twenty":-3746.014282,"median":-128.165076,"eighty":168.881966,"marketCap":1746751538},{"date":"2020-12-31","current":-2552.069827,"twenty":-3741.877705,"median":-128.666156,"eighty":168.60178,"marketCap":1753271971},{"date":"2021-01-08","current":-2542.578658,"twenty":-3737.960493,"median":-129.61264,"eighty":168.181502,"marketCap":1746751538},{"date":"2021-01-15","current":-2539.414934,"twenty":-3736.498069,"median":-130.392097,"eighty":85.392743,"marketCap":1744578060},{"date":"2021-01-22","current":-2614.28971,"twenty":-3717.361182,"median":-130.893177,"eighty":84.396494,"marketCap":1796017031},{"date":"2021-01-29","current":-2427.630058,"twenty":-3711.198101,"median":-131.644796,"eighty":83.720469,"marketCap":1667781850},{"date":"2021-02-05","current":-2649.090662,"twenty":-3688.791647,"median":-132.22939,"eighty":83.352806,"marketCap":1819925285},{"date":"2021-02-12","current":-243.478679,"twenty":-3677.886129,"median":-133.09236,"eighty":83.097813,"marketCap":1902055443},{"date":"2021-02-19","current":-234.759824,"twenty":-3659.89829,"median":-133.370739,"eighty":82.997002,"marketCap":1833943744},{"date":"2021-02-26","current":-219.177188,"twenty":-3646.141041,"median":-134.178034,"eighty":82.908051,"marketCap":1712212195},{"date":"2021-03-05","current":-220.754003,"twenty":-3642.610328,"median":-134.627997,"eighty":82.623409,"marketCap":1724530269},{"date":"2021-03-12","current":-218.156897,"twenty":-3630.346842,"median":-135.013166,"eighty":82.137145,"marketCap":1704241677},{"date":"2021-03-19","current":-214.539499,"twenty":-3614.677994,"median":-135.156746,"eighty":81.781342,"marketCap":1675982568},{"date":"2021-03-26","current":-218.435158,"twenty":-3576.069951,"median":-135.402895,"eighty":81.686461,"marketCap":1706415455},{"date":"2021-04-01","current":-219.548203,"twenty":-3540.428543,"median":-137.629917,"eighty":81.674601,"marketCap":1715110565},{"date":"2021-04-09","current":-207.304704,"twenty":-3517.781834,"median":-139.831761,"eighty":81.59751,"marketCap":1619464349},{"date":"2021-04-16","current":-208.139488,"twenty":-3513.676596,"median":-143.976927,"eighty":81.449259,"marketCap":1625985682},{"date":"2021-04-23","current":-207.304704,"twenty":-3512.642452,"median":-178.070705,"eighty":81.324728,"marketCap":1619464349},{"date":"2021-04-30","current":-208.881518,"twenty":-3511.514296,"median":-205.542382,"eighty":81.247637,"marketCap":1631782422},{"date":"2021-05-07","current":-87.335292,"twenty":-3504.745354,"median":-204.568467,"eighty":80.998575,"marketCap":1699894122},{"date":"2021-05-14","current":-89.680613,"twenty":-3490.236,"median":-146.538002,"eighty":80.619052,"marketCap":1745543452},{"date":"2021-05-21","current":-92.956617,"twenty":-3467.296806,"median":-140.610627,"eighty":80.530101,"marketCap":1809307597},{"date":"2021-05-28","current":-97.014395,"twenty":-3443.720412,"median":-139.355858,"eighty":80.494521,"marketCap":1888288185},{"date":"2021-06-04","current":-96.455985,"twenty":-3434.068401,"median":-136.349379,"eighty":80.43522,"marketCap":1877419297},{"date":"2021-06-11","current":-97.200532,"twenty":-3422.368992,"median":-135.212422,"eighty":80.38185,"marketCap":1891911148},{"date":"2021-06-18","current":-97.312214,"twenty":-3413.583992,"median":-135.013166,"eighty":80.245458,"marketCap":1894084925},{"date":"2021-06-25","current":-96.828258,"twenty":-3375.101299,"median":-134.8507,"eighty":80.150578,"marketCap":1884665222},{"date":"2021-07-02","current":-97.779211,"twenty":-3286.164916,"median":-134.456411,"eighty":80.037907,"marketCap":1903174562},{"date":"2021-07-09","current":-97.364093,"twenty":-3283.4072,"median":-133.955331,"eighty":79.966746,"marketCap":1895094701},{"date":"2021-07-16","current":-95.062073,"twenty":-3207.569971,"median":-133.287225,"eighty":79.848145,"marketCap":1850288198},{"date":"2021-07-23","current":-95.32624,"twenty":-3169.65136,"median":-132.786145,"eighty":79.433041,"marketCap":1855429928},{"date":"2021-07-30","current":-9693.209399,"twenty":-3283.4072,"median":-132.84182,"eighty":79.31444,"marketCap":1919255461},{"date":"2021-08-06","current":-9434.696586,"twenty":-3423.538933,"median":-133.287225,"eighty":79.017938,"marketCap":1868069924},{"date":"2021-08-13","current":-9791.28354,"twenty":-3497.130293,"median":-134.066683,"eighty":78.306331,"marketCap":1938674141},{"date":"2021-08-20","current":-9876.715833,"twenty":-3514.366026,"median":-134.512087,"eighty":78.217381,"marketCap":1955589735},{"date":"2021-08-27","current":-9873.001384,"twenty":-3622.951145,"median":-134.985329,"eighty":78.18773,"marketCap":1954854274},{"date":"2021-09-03","current":-9910.145859,"twenty":-3676.538608,"median":-135.124518,"eighty":77.831927,"marketCap":1962208880},{"date":"2021-09-10","current":-9568.416692,"twenty":-3717.361182,"median":-135.235869,"eighty":77.404964,"marketCap":1894546505},{"date":"2021-09-17","current":-9568.416692,"twenty":-3748.155691,"median":-136.989648,"eighty":77.250782,"marketCap":1894546505},{"date":"2021-09-24","current":-9453.268823,"twenty":-3781.979512,"median":-139.750908,"eighty":76.978,"marketCap":1871747227},{"date":"2021-10-01","current":-9289.833131,"twenty":-3815.093011,"median":-142.642784,"eighty":76.651847,"marketCap":1839386960},{"date":"2021-10-08","current":-9237.830869,"twenty":-3855.832018,"median":-151.712072,"eighty":76.254534,"marketCap":1829090512},{"date":"2021-10-15","current":-9282.404237,"twenty":-3868.993851,"median":-205.12499,"eighty":76.100352,"marketCap":1837916039},{"date":"2021-10-22","current":-9557.273348,"twenty":-3895.317516,"median":-206.562674,"eighty":76.011401,"marketCap":1892340123},{"date":"2021-10-29","current":-9523.843323,"twenty":-3921.474047,"median":-207.165573,"eighty":75.85129,"marketCap":1885720978},{"date":"2021-11-05","current":-10055.009313,"twenty":-3944.455024,"median":-207.397458,"eighty":73.941813,"marketCap":1990891844},{"date":"2021-11-12","current":593.72609,"twenty":-3944.455024,"median":-207.304704,"eighty":76.100352,"marketCap":2051323640},{"date":"2021-11-19","current":586.913886,"twenty":-3941.822659,"median":-207.026443,"eighty":77.250782,"marketCap":2027787477},{"date":"2021-11-26","current":565.838633,"twenty":-3939.482777,"median":-205.542382,"eighty":78.19959,"marketCap":1954972476},{"date":"2021-12-03","current":534.545074,"twenty":-3929.036877,"median":-204.568467,"eighty":79.36188,"marketCap":1846853230},{"date":"2021-12-10","current":535.822362,"twenty":-3921.818762,"median":-146.538002,"eighty":80.103137,"marketCap":1851266261},{"date":"2021-12-17","current":559.026429,"twenty":-3920.032514,"median":-140.610627,"eighty":80.47673,"marketCap":1931436313},{"date":"2021-12-23","current":537.738294,"twenty":-3913.451597,"median":-139.553383,"eighty":80.998575,"marketCap":1857885806},{"date":"2021-12-31","current":557.962023,"twenty":-3904.677042,"median":-136.349379,"eighty":81.59751,"marketCap":1927758788},{"date":"2022-01-07","current":543.486091,"twenty":-3899.997279,"median":-135.212422,"eighty":82.243886,"marketCap":1877744443},{"date":"2022-01-14","current":558.387785,"twenty":-3891.807694,"median":-135.013166,"eighty":83.192694,"marketCap":1929229798},{"date":"2022-01-21","current":511.341007,"twenty":-3888.882843,"median":-134.957491,"eighty":85.143681,"marketCap":1766683178},{"date":"2022-01-28","current":499.20677,"twenty":-3881.863198,"median":-134.484249,"eighty":169.176161,"marketCap":1724759389},{"date":"2022-02-04","current":510.489481,"twenty":-3871.626218,"median":-133.955331,"eighty":171.319582,"marketCap":1763741157},{"date":"2022-02-11","current":506.018973,"twenty":-3867.823911,"median":-133.287225,"eighty":173.841254,"marketCap":1748295551},{"date":"2022-02-18","current":67.484788,"twenty":-3866.361485,"median":-132.786145,"eighty":173.841254,"marketCap":1732401985},{"date":"2022-02-25","current":67.943283,"twenty":-3865.191543,"median":-132.062363,"eighty":173.785217,"marketCap":1744172020},{"date":"2022-03-04","current":63.415641,"twenty":-3865.191543,"median":-131.449932,"eighty":173.645124,"marketCap":1627942927},{"date":"2022-03-11","current":59.891596,"twenty":-3853.492137,"median":-130.72615,"eighty":172.594427,"marketCap":1537477170},{"date":"2022-03-18","current":64.705849,"twenty":-3853.492137,"median":-130.11372,"eighty":171.333591,"marketCap":1661063852},{"date":"2022-03-25","current":65.8521,"twenty":-3845.292105,"median":-128.833182,"eighty":171.263545,"marketCap":1690489252},{"date":"2022-04-01","current":65.278974,"twenty":-3819.438505,"median":-128.192914,"eighty":171.263545,"marketCap":1675776552},{"date":"2022-04-08","current":62.499317,"twenty":-3814.006638,"median":-126.99589,"eighty":170.493034,"marketCap":1604419956},{"date":"2022-04-14","current":59.977565,"twenty":-3799.048111,"median":-126.99589,"eighty":169.484365,"marketCap":1539684075},{"date":"2022-04-22","current":58.028939,"twenty":-3793.887837,"median":-126.383459,"eighty":169.008049,"marketCap":1489660895},{"date":"2022-04-29","current":24.913093,"twenty":-3789.437884,"median":-124.713193,"eighty":168.671826,"marketCap":1415213139},{"date":"2022-05-06","current":25.133333,"twenty":-3781.979512,"median":-123.989411,"eighty":168.265558,"marketCap":1427724123},{"date":"2022-05-13","current":24.641031,"twenty":-3777.153506,"median":-123.432656,"eighty":101.950495,"marketCap":1399758393},{"date":"2022-05-20","current":24.835361,"twenty":-3770.833737,"median":-122.597522,"eighty":84.396494,"marketCap":1410797497},{"date":"2022-05-27","current":27.128453,"twenty":-3755.958777,"median":-122.040767,"eighty":83.720469,"marketCap":1541058925},{"date":"2022-06-03","current":26.869347,"twenty":-3749.262956,"median":-121.873741,"eighty":83.418036,"marketCap":1526340119},{"date":"2022-06-10","current":24.951959,"twenty":-3743.945993,"median":-120.509691,"eighty":83.145254,"marketCap":1417420960},{"date":"2022-06-17","current":23.410275,"twenty":-3739.527378,"median":-119.813746,"eighty":82.997002,"marketCap":1329844067},{"date":"2022-06-24","current":24.679897,"twenty":-3737.375523,"median":-117.753751,"eighty":82.925842,"marketCap":1401966214},{"date":"2022-07-01","current":24.330103,"twenty":-3726.929625,"median":-99.862285,"eighty":82.70643,"marketCap":1382095827},{"date":"2022-07-08","current":23.358453,"twenty":-3712.232245,"median":-99.17358,"eighty":82.350627,"marketCap":1326900306},{"date":"2022-07-15","current":22.892062,"twenty":-3705.337951,"median":-98.429033,"eighty":81.876223,"marketCap":1300406457},{"date":"2022-07-22","current":24.00622,"twenty":-3681.928691,"median":-97.571652,"eighty":81.686461,"marketCap":1363697320},{"date":"2022-07-29","current":24.602165,"twenty":-3670.991835,"median":-97.312214,"eighty":81.680531,"marketCap":1397550572},{"date":"2022-08-05","current":20.602848,"twenty":-3647.916844,"median":-97.150229,"eighty":81.627161,"marketCap":1486701498},{"date":"2022-08-12","current":21.858719,"twenty":-3643.780268,"median":-97.014395,"eighty":81.478909,"marketCap":1577325162},{"date":"2022-08-19","current":21.848486,"twenty":-3637.742539,"median":-96.794271,"eighty":81.342518,"marketCap":1576586714},{"date":"2022-08-26","current":20.487432,"twenty":-3620.193428,"median":-96.679349,"eighty":81.259497,"marketCap":1478373116},{"date":"2022-09-02","current":19.535718,"twenty":-3598.13169,"median":-96.325099,"eighty":81.105316,"marketCap":1409697441},{"date":"2022-09-09","current":20.211128,"twenty":-3554.008212,"median":-96.046485,"eighty":80.678352,"marketCap":1458435017},{"date":"2022-09-16","current":19.86319,"twenty":-3520.05904,"median":-95.897575,"eighty":80.530101,"marketCap":1433327781},{"date":"2022-09-23","current":18.98311,"twenty":-3514.366026,"median":-95.590406,"eighty":80.530101,"marketCap":1369821244},{"date":"2022-09-30","current":18.71704,"twenty":-3512.642452,"median":-95.32624,"eighty":80.44115,"marketCap":1350621593},{"date":"2022-10-07","current":19.105912,"twenty":-3512.642452,"median":-94.995869,"eighty":80.4115,"marketCap":1378682621},{"date":"2022-10-14","current":18.133731,"twenty":-3509.822061,"median":-94.646955,"eighty":80.263248,"marketCap":1308530050},{"date":"2022-10-21","current":18.921709,"twenty":-3497.130293,"median":-93.738391,"eighty":80.174298,"marketCap":1365390555},{"date":"2022-10-28","current":20.947939,"twenty":-3479.89456,"median":-92.956617,"eighty":80.055697,"marketCap":1511603281},{"date":"2022-11-04","current":19.499426,"twenty":-3448.400174,"median":-92.36098,"eighty":79.966746,"marketCap":1755318801},{"date":"2022-11-11","current":19.327451,"twenty":-3436.700768,"median":-91.616434,"eighty":79.848145,"marketCap":1739837817},{"date":"2022-11-18","current":19.41769,"twenty":-3423.538933,"median":-89.568931,"eighty":79.433041,"marketCap":1747960999},{"date":"2022-11-25","current":19.942714,"twenty":-3418.859171,"median":-88.340429,"eighty":79.33816,"marketCap":1795223146},{"date":"2022-12-02","current":20.336482,"twenty":-3401.268276,"median":-86.10679,"eighty":79.077238,"marketCap":1830669757},{"date":"2022-12-09","current":19.942714,"twenty":-3308.916084,"median":-83.668401,"eighty":78.448652,"marketCap":1795223146},{"date":"2022-12-16","current":18.941886,"twenty":-3284.096629,"median":17.652758,"eighty":78.235171,"marketCap":1705129677},{"date":"2022-12-23","current":18.859851,"twenty":-3222.737417,"median":18.307701,"eighty":78.19366,"marketCap":1697744966},{"date":"2022-12-30","current":18.868055,"twenty":-3184.818804,"median":18.657273,"eighty":77.974248,"marketCap":1698483438},{"date":"2023-01-06","current":19.737626,"twenty":-3158.62049,"median":18.718716,"eighty":77.618445,"marketCap":1776761370},{"date":"2023-01-13","current":20.344685,"twenty":-3119.323018,"median":18.74774,"eighty":77.274503,"marketCap":1831408228},{"date":"2023-01-20","current":20.320075,"twenty":-3074.854827,"median":18.81063,"eighty":77.173691,"marketCap":1829192815},{"date":"2023-01-27","current":21.722874,"twenty":-3030.731349,"median":18.863953,"eighty":76.847538,"marketCap":1955471366},{"date":"2023-02-03","current":22.362747,"twenty":-2996.604597,"median":18.917276,"eighty":76.503595,"marketCap":2013072109},{"date":"2023-02-10","current":21.895147,"twenty":-2883.355811,"median":18.933682,"eighty":76.153723,"marketCap":1970979259},{"date":"2023-02-17","current":22.551427,"twenty":-2791.459298,"median":18.958003,"eighty":76.064772,"marketCap":2030056943},{"date":"2023-02-24","current":21.862281,"twenty":-2757.717333,"median":18.972877,"eighty":75.993611,"marketCap":2257521009},{"date":"2023-03-03","current":22.706164,"twenty":-2750.329796,"median":18.98311,"eighty":75.81571,"marketCap":2344661173},{"date":"2023-03-10","current":20.996944,"twenty":-2718.692566,"median":19.075212,"eighty":73.473339,"marketCap":2168165418},{"date":"2023-03-17","current":21.963612,"twenty":-2664.909277,"median":19.183275,"eighty":73.058236,"marketCap":2267984585},{"date":"2023-03-24","current":21.90636,"twenty":-2663.854703,"median":19.245416,"eighty":72.643132,"marketCap":2262072602},{"date":"2023-03-31","current":22.507514,"twenty":-2662.800128,"median":19.290388,"eighty":72.079777,"marketCap":2324148426},{"date":"2023-04-06","current":21.634399,"twenty":-2651.832555,"median":19.327451,"eighty":71.439331,"marketCap":2233989686},{"date":"2023-04-14","current":22.658131,"twenty":-2646.366186,"median":19.352062,"eighty":70.781096,"marketCap":2339701309},{"date":"2023-04-21","current":23.345392,"twenty":-2639.972949,"median":19.413588,"eighty":70.419363,"marketCap":2410668553},{"date":"2023-04-28","current":22.178481,"twenty":-2637.70126,"median":19.443617,"eighty":69.320705,"marketCap":2290172087},{"date":"2023-05-05","current":19.793068,"twenty":-2634.115707,"median":19.491988,"eighty":68.60237,"marketCap":1944946017},{"date":"2023-05-12","current":20.816199,"twenty":-2621.460815,"median":19.535718,"eighty":68.052176,"marketCap":2045482946},{"date":"2023-05-19","current":21.372902,"twenty":-2617.664349,"median":19.607352,"eighty":67.806617,"marketCap":2100186862},{"date":"2023-05-26","current":21.455655,"twenty":-2614.922455,"median":19.699454,"eighty":67.77245,"marketCap":2108318526},{"date":"2023-06-02","current":21.214919,"twenty":-2612.391476,"median":19.721219,"eighty":67.720207,"marketCap":2084662778},{"date":"2023-06-09","current":22.584109,"twenty":-2609.860498,"median":19.7851,"eighty":67.565024,"marketCap":2219204844},{"date":"2023-06-16","current":21.493271,"twenty":-2608.384094,"median":19.812022,"eighty":67.467594,"marketCap":2112014736},{"date":"2023-06-23","current":21.26758,"twenty":-2607.118605,"median":19.842723,"eighty":67.39882,"marketCap":2089837473},{"date":"2023-06-30","current":21.937129,"twenty":-2604.376712,"median":19.852475,"eighty":67.309652,"marketCap":2155630021},{"date":"2023-07-07","current":21.899514,"twenty":-2598.471096,"median":19.86319,"eighty":67.296853,"marketCap":2151933811},{"date":"2023-07-14","current":23.419164,"twenty":-2592.56548,"median":19.873423,"eighty":67.27783,"marketCap":2301260719},{"date":"2023-07-21","current":23.795315,"twenty":-2588.558097,"median":19.885289,"eighty":66.987716,"marketCap":2338222825},{"date":"2023-07-28","current":22.764661,"twenty":-2587.292608,"median":19.926306,"eighty":66.810817,"marketCap":2236946655},{"date":"2023-08-04","current":20.547856,"twenty":-2586.448949,"median":19.942714,"eighty":66.728697,"marketCap":2173983664},{"date":"2023-08-11","current":19.779625,"twenty":-2585.394374,"median":19.93451,"eighty":66.642303,"marketCap":2092704089},{"date":"2023-08-18","current":19.45675,"twenty":-2584.76163,"median":19.901696,"eighty":66.527679,"marketCap":2058543554},{"date":"2023-08-25","current":19.590111,"twenty":-2584.3398,"median":19.885289,"eighty":66.476098,"marketCap":2072653341},{"date":"2023-09-01","current":20.277976,"twenty":-2582.441566,"median":19.885289,"eighty":66.392975,"marketCap":2145430133},{"date":"2023-09-08","current":19.800682,"twenty":-2579.277843,"median":19.885289,"eighty":66.258411,"marketCap":2094931950},{"date":"2023-09-15","current":18.825037,"twenty":-2574.004971,"median":19.877086,"eighty":65.89795,"marketCap":1991707725},{"date":"2023-09-22","current":18.347743,"twenty":-2572.950398,"median":19.866036,"eighty":65.803377,"marketCap":1941209542},{"date":"2023-09-29","current":17.617764,"twenty":-2572.106738,"median":19.857833,"eighty":65.608487,"marketCap":1863977028},{"date":"2023-10-06","current":17.224698,"twenty":-2566.833866,"median":19.842723,"eighty":65.364943,"marketCap":1822390289},{"date":"2023-10-13","current":16.936918,"twenty":-2564.724718,"median":19.809862,"eighty":65.307631,"marketCap":1791942856},{"date":"2023-10-20","current":16.859709,"twenty":-2563.670144,"median":19.793068,"eighty":65.278974,"marketCap":1783774032},{"date":"2023-10-27","current":16.396453,"twenty":-2563.383504,"median":19.791555,"eighty":65.278974,"marketCap":1734761090},{"date":"2023-11-03","current":16.866728,"twenty":-2561.552865,"median":19.758135,"eighty":65.232846,"marketCap":1784516652},{"date":"2023-11-10","current":16.2948,"twenty":-2558.186357,"median":19.716454,"eighty":65.072233,"marketCap":1858861910},{"date":"2023-11-17","current":16.483593,"twenty":-2554.600805,"median":19.694337,"eighty":64.923637,"marketCap":1880398864},{"date":"2023-11-24","current":16.763528,"twenty":-2552.069827,"median":19.670829,"eighty":64.885149,"marketCap":1912332968},{"date":"2023-12-01","current":16.691917,"twenty":-2550.593423,"median":19.653282,"eighty":64.781149,"marketCap":1904163779},{"date":"2023-12-08","current":17.238766,"twenty":-2544.265976,"median":19.624905,"eighty":64.66573,"marketCap":1966546679},{"date":"2023-12-15","current":17.655413,"twenty":-2542.578658,"median":19.590111,"eighty":64.483347,"marketCap":2014076508},{"date":"2023-12-22","current":18.905353,"twenty":-2542.367743,"median":19.548913,"eighty":64.376693,"marketCap":2156665996},{"date":"2023-12-29","current":19.816768,"twenty":-2541.734998,"median":19.540978,"eighty":64.319622,"marketCap":2260637497},{"date":"2024-01-05","current":19.191798,"twenty":-2540.680423,"median":19.530026,"eighty":64.267836,"marketCap":2189342753},{"date":"2024-01-12","current":19.504283,"twenty":-2537.305786,"median":19.523814,"eighty":64.213407,"marketCap":2224990125},{"date":"2024-01-19","current":19.543344,"twenty":-2534.142063,"median":19.523814,"eighty":64.205479,"marketCap":2229446047},{"date":"2024-01-26","current":20.096703,"twenty":-2534.142063,"median":19.538348,"eighty":64.181699,"marketCap":2292571601},{"date":"2024-02-02","current":20.265966,"twenty":-2533.720233,"median":19.556849,"eighty":64.067152,"marketCap":2311880594},{"date":"2024-02-09","current":20.383148,"twenty":-2530.55651,"median":19.589513,"eighty":63.943592,"marketCap":2325248358},{"date":"2024-02-16","current":20.767244,"twenty":-2523.17449,"median":19.608445,"eighty":63.735106,"marketCap":2369064920},{"date":"2024-02-23","current":20.091475,"twenty":-2517.268873,"median":19.621465,"eighty":63.634763,"marketCap":2473642288},{"date":"2024-03-01","current":21.353988,"twenty":-2514.105151,"median":19.653282,"eighty":63.444525,"marketCap":2629081626},{"date":"2024-03-08","current":21.408354,"twenty":-2511.996003,"median":19.660301,"eighty":63.415641,"marketCap":2635775186},{"date":"2024-03-15","current":21.735659,"twenty":-2508.832279,"median":19.694337,"eighty":63.349406,"marketCap":2676072586},{"date":"2024-03-22","current":21.868562,"twenty":-2507.777705,"median":19.716454,"eighty":63.301692,"marketCap":2692435454},{"date":"2024-03-28","current":21.288622,"twenty":-2505.246727,"median":19.737626,"eighty":63.263767,"marketCap":2621033850},{"date":"2024-04-05","current":20.841585,"twenty":-2504.613983,"median":19.78559,"eighty":63.159167,"marketCap":2565995115},{"date":"2024-04-12","current":22.280069,"twenty":-2502.926664,"median":19.800682,"eighty":63.09734,"marketCap":2743099868},{"date":"2024-04-19","current":20.847909,"twenty":-2499.973856,"median":19.812811,"eighty":63.075519,"marketCap":2566773676},{"date":"2024-04-26","current":20.479294,"twenty":-2499.341111,"median":19.832489,"eighty":62.704273,"marketCap":2521390141},{"date":"2024-05-03","current":17.557601,"twenty":-2495.122813,"median":19.837606,"eighty":62.5219,"marketCap":2525854096},{"date":"2024-05-10","current":17.521666,"twenty":-2488.162622,"median":19.813601,"eighty":62.437458,"marketCap":2520684400},{"date":"2024-05-17","current":17.588898,"twenty":-2486.686218,"median":19.804192,"eighty":62.415077,"marketCap":2530356447},{"date":"2024-05-24","current":17.588898,"twenty":-2470.656689,"median":19.791555,"eighty":62.229418,"marketCap":2530356447},{"date":"2024-05-31","current":17.74922,"twenty":-2443.237758,"median":19.778644,"eighty":62.097864,"marketCap":2553420561},{"date":"2024-06-07","current":17.667473,"twenty":-2424.466335,"median":19.718837,"eighty":61.984165,"marketCap":2541660350},{"date":"2024-06-14","current":17.703677,"twenty":-2421.513527,"median":19.699454,"eighty":61.889325,"marketCap":2546868670},{"date":"2024-06-21","current":17.724365,"twenty":-1985.172428,"median":19.685289,"eighty":61.788094,"marketCap":2549844853},{"date":"2024-06-28","current":17.84332,"twenty":-1115.021207,"median":19.670829,"eighty":61.756845,"marketCap":2566957906},{"date":"2024-07-05","current":17.796773,"twenty":-244.313463,"median":19.653282,"eighty":61.565122,"marketCap":2560261494},{"date":"2024-07-12","current":17.9209,"twenty":-242.328532,"median":19.632225,"eighty":61.301485,"marketCap":2578118593},{"date":"2024-07-15","current":17.926072,"twenty":-241.753459,"median":19.626845,"eighty":61.290022,"marketCap":2578862638},{"date":"2024-08-02","current":18.042083,"twenty":-1985.172428,"median":19.566461,"eighty":59.841228,"marketCap":2585394441},{"date":"2024-08-09","current":18.146879,"twenty":-1985.172428,"median":19.524075,"eighty":58.912093,"marketCap":2600411409},{"date":"2024-08-16","current":18.29832,"twenty":-1985.172428,"median":19.47065,"eighty":58.013429,"marketCap":2622112684},{"date":"2024-08-23","current":18.277432,"twenty":-1985.172428,"median":19.42042,"eighty":27.115498,"marketCap":2619119405},{"date":"2024-08-30","current":18.319209,"twenty":-1985.172428,"median":19.34796,"eighty":26.734612,"marketCap":2625105963},{"date":"2024-09-05","current":18.402763,"twenty":-2420.248038,"median":19.327451,"eighty":25.923608,"marketCap":2637079080}],"updateTime":1745496745476}}}