{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMOD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMOD\",,,,,undefined,":{"symbol":"AMOD","market":"US","secType":"STK","nameCN":"Alpha Modus Holdings, Inc.","latestPrice":1.8,"timestamp":1742410403556,"preClose":1.6,"halted":0,"volume":271693,"delay":0,"changeRate":0.125,"change":0.2,"floatShares":7165000,"shares":12476780,"eps":-0.081305,"lyrEps":-0.100731,"pbRate":-13.95,"amount":474215.2444212,"amplitude":0.175,"volumeRatio":1.089776,"dividePrice":0,"prevYearClose":3,"fiveDayClose":1.65,"twentyDayClose":2.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMOD\",,,,,undefined,":{"symbol":"AMOD","floatShares":7165000,"roa":"-628.76%","roe":"--","lyrEps":-0.100731,"volumeRatio":1.089776,"shares":12476780,"dividePrice":0,"high":1.88,"amplitude":0.175,"preClose":1.6,"low":1.6,"week52Low":1.2501,"pbRate":"-13.95","week52High":13.49,"institutionHeld":0,"latestPrice":1.8,"committee":0.636364,"eps":-0.081305,"divideRate":0,"volume":271693,"delay":0,"ttmEps":-0.081305,"open":1.62,"prevYearClose":3,"prevWeekClose":1.66,"prevMonthClose":2.04,"prevQuarterClose":3,"fiveDayClose":1.65,"twentyDayClose":2.58,"sixtyDayClose":2.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMOD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-16","symbol":"AMOD","reason":null,"defaultRemindTime":1734359400000,"announcedDate":"2024-12-13","type":"delisting","dateTimestamp":1734325200000},{"market":"US","date":"2024-11-18","symbol":"AMOD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":null},{"date":"2023-11-15","symbol":"AMOD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700082000000,"name":null,"time":"Post Market","dateTimestamp":1700024400000,"actualEps":null},{"market":"US","date":"2023-10-25","symbol":"AMOD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1698206400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMOD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMOD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMOD","date":"2025-03-18","current":-19.247592,"percent":0.714286,"low":-46.174594,"twenty":-32.179961,"median":-23.107491,"eighty":-16.1674,"high":-11.173862,"avg":-24.319565,"sd":8.641648,"marketCap":19089473},"quantilePoints":[{"date":"2024-12-27","current":-32.69408,"twenty":-35.204338,"median":-33.70628,"eighty":-33.3014,"marketCap":18149628},{"date":"2025-01-03","current":-23.70455,"twenty":-33.70628,"median":-29.436422,"eighty":-24.566534,"marketCap":16688667},{"date":"2025-01-10","current":-17.957993,"twenty":-33.50384,"median":-24.72217,"eighty":-21.660692,"marketCap":12642930},{"date":"2025-01-17","current":-14.126954,"twenty":-31.391017,"median":-22.108284,"eighty":-15.452014,"marketCap":9945771},{"date":"2025-01-24","current":-14.286581,"twenty":-26.178763,"median":-20.033138,"eighty":-14.765461,"marketCap":10058153},{"date":"2025-01-31","current":-25.061377,"twenty":-25.500349,"median":-18.177479,"eighty":-14.286581,"marketCap":17643911},{"date":"2025-02-07","current":-43.692488,"twenty":-33.70628,"median":-21.548794,"eighty":-14.605834,"marketCap":30760735},{"date":"2025-02-14","current":-45.461478,"twenty":-33.70628,"median":-23.046861,"eighty":-14.685647,"marketCap":45088012},{"date":"2025-02-21","current":-31.07291,"twenty":-33.70628,"median":-23.719981,"eighty":-14.749498,"marketCap":30817646},{"date":"2025-02-28","current":-24.908649,"twenty":-33.411122,"median":-24.614501,"eighty":-15.212415,"marketCap":24704024},{"date":"2025-03-07","current":-20.128201,"twenty":-32.822731,"median":-23.986015,"eighty":-15.579555,"marketCap":19962848},{"date":"2025-03-14","current":-20.254002,"twenty":-32.504195,"median":-23.70455,"eighty":-15.899447,"marketCap":20087615},{"date":"2025-03-18","current":-19.247592,"twenty":-32.179961,"median":-23.107491,"eighty":-16.1674,"marketCap":19089473}],"customCompares":[{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","items":[{"date":"2024-12-27","value":-32.69408,"marketCap":18149628},{"date":"2025-01-03","value":-23.70455,"marketCap":16688667},{"date":"2025-01-10","value":-17.957993,"marketCap":12642930},{"date":"2025-01-17","value":-14.126954,"marketCap":9945771},{"date":"2025-01-24","value":-14.286581,"marketCap":10058153},{"date":"2025-01-31","value":-25.061377,"marketCap":17643911},{"date":"2025-02-07","value":-43.692488,"marketCap":30760735},{"date":"2025-02-14","value":-45.461478,"marketCap":45088012},{"date":"2025-02-21","value":-31.07291,"marketCap":30817646},{"date":"2025-02-28","value":-24.908649,"marketCap":24704024},{"date":"2025-03-07","value":-20.128201,"marketCap":19962848},{"date":"2025-03-14","value":-20.254002,"marketCap":20087615},{"date":"2025-03-18","value":-19.247592,"marketCap":19089473}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-14","value":90.593663,"marketCap":307457472284.63},{"date":"2025-03-18","value":92.124718,"marketCap":314258156833.37}]},{"symbol":"CRM","name":"Salesforce.com","items":[{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-14","value":42.14009,"marketCap":261142140000},{"date":"2025-03-18","value":43.537316,"marketCap":269800750000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-14","value":404.027099,"marketCap":186737285007},{"date":"2025-03-18","value":443.252539,"marketCap":204866890799}]}],"industryCompare":{"bkCode":"BK4023","name":"Application Software","current":96.444314,"rank":58,"totalCount":230,"items":[{"symbol":"CCRD","name":"CoreCard","value":28.271019,"marketCap":154020510},{"symbol":"INTU","name":"Intuit","value":55.425445,"marketCap":168327075820},{"symbol":"ROP","name":"Roper","value":39.895341,"marketCap":61809851297},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":21701.0277,"marketCap":1736082216},{"symbol":"ADBE","name":"Adobe","value":25.725361,"marketCap":173671914138},{"symbol":"ANSS","name":"Ansys","value":49.475147,"marketCap":28482446235},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":57.07625,"marketCap":13400761603},{"symbol":"CDNS","name":"Cadence Design","value":66.251778,"marketCap":69927691880},{"symbol":"EGAN","name":"eGain","value":32.023167,"marketCap":138404126},{"symbol":"LPSN","name":"LivePerson","value":-0.734467,"marketCap":98619086},{"symbol":"NICE","name":"Nice Ltd","value":21.21982890774706,"marketCap":9391641603.61},{"symbol":"PTC","name":"PTC Inc","value":48.718121,"marketCap":19106175234},{"symbol":"SPSC","name":"SPS Commerce","value":63.701485,"marketCap":4908454248},{"symbol":"SNPS","name":"Synopsys","value":33.233829,"marketCap":70121750666},{"symbol":"DSGX","name":"Descartes","value":59.86190602843084,"marketCap":8576594879.37},{"symbol":"ACIW","name":"ACI Worldwide Inc","value":27.620382,"marketCap":5610196851},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.602398,"marketCap":236174699},{"symbol":"BLKB","name":"Blackbaud","value":-11.031152,"marketCap":3123713477},{"symbol":"OTEX","name":"Open Text","value":10.225936,"marketCap":6756725589},{"symbol":"MNDO","name":"Mind CTI Ltd","value":8.413977,"marketCap":38956714},{"symbol":"ADSK","name":"Autodesk","value":49.920917,"marketCap":55512060000},{"symbol":"CRM","name":"Salesforce.com","value":43.537316,"marketCap":269800750000},{"symbol":"SAP","name":"SAP SE","value":92.124718,"marketCap":314258156833.37},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.485957,"marketCap":1423546506},{"symbol":"RDCM","name":"Radcom","value":27.693107,"marketCap":192965571},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.484038,"marketCap":479395309},{"symbol":"DJCO","name":"Daily Journal","value":7.119096,"marketCap":543849107},{"symbol":"FICO","name":"Fair Isaac","value":82.811635,"marketCap":45072220027},{"symbol":"IDCC","name":"InterDigital","value":15.729966,"marketCap":5640985924},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.298441,"marketCap":8958886},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.298441,"marketCap":8958886},{"symbol":"MITK","name":"Mitek","value":92.537044,"marketCap":412622680},{"symbol":"AGYS","name":"Agilysys","value":93.264091,"marketCap":2076151924},{"symbol":"TYL","name":"Tyler","value":93.961962,"marketCap":24714439066},{"symbol":"AWRE","name":"Aware","value":-7.752279,"marketCap":34350348},{"symbol":"PEGA","name":"Pegasystems","value":62.829181,"marketCap":6231963598},{"symbol":"SMSI","name":"Smith Micro","value":-0.299291,"marketCap":14574564},{"symbol":"EGHT","name":"8x8","value":-6.439363,"marketCap":292359949},{"symbol":"SPNS","name":"Sapiens International Corp NV","value":21.625657,"marketCap":1560918324},{"symbol":"MANH","name":"Manhattan Associates","value":49.167626,"marketCap":10736439558},{"symbol":"MSTR","name":"Strategy","value":-65.686219,"marketCap":76633550038},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-65.686219,"marketCap":76633550038},{"symbol":"NTWK","name":"Netsol","value":-32.698158,"marketCap":27191134},{"symbol":"MGIC","name":"Magic Software Enterprises","value":18.903292,"marketCap":697210131},{"symbol":"IDN","name":"Intellicheck Mobilisa","value":-114.265493,"marketCap":48220038},{"symbol":"TRAK","name":"ReposiTrak","value":56.0117,"marketCap":355384603},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":21.465588,"marketCap":131777247},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-22.638983,"marketCap":3257274262},{"symbol":"VERX","name":"Vertex, Inc.","value":-103.617431,"marketCap":5463643514},{"symbol":"INUV","name":"Inuvo","value":-11.15241,"marketCap":64257967},{"symbol":"UPLD","name":"Upland","value":-0.787088,"marketCap":88730041},{"symbol":"RIOT","name":"Riot Platforms","value":24.840819,"marketCap":2717610479},{"symbol":"VRNT","name":"Verint","value":17.970643,"marketCap":1405142516},{"symbol":"RNG","name":"RingCentral","value":-42.023923,"marketCap":2449490409},{"symbol":"GWRE","name":"Guidewire","value":-952.956941,"marketCap":16063995155},{"symbol":"HIVE","name":"Hive Blockchain","value":-41.08545281473756,"marketCap":270835305.48},{"symbol":"MYSZ","name":"My Size","value":-0.578705,"marketCap":2652206},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":674.374349,"marketCap":9559256393},{"symbol":"MTLS","name":"Materialise NV","value":21.0963935266,"marketCap":309512054},{"symbol":"FIVN","name":"Five9","value":-179.110829,"marketCap":2291723059},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":236.419721,"marketCap":6181193597},{"symbol":"CLBT","name":"Cellebrite","value":-14.386059,"marketCap":4071355387},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.939135,"marketCap":15663913},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-21.828196,"marketCap":200382836},{"symbol":"DOCU","name":"Docusign","value":15.780995,"marketCap":16852287753},{"symbol":"NCTY","name":"The9","value":2.7458402463,"marketCap":110101716},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-43.217417,"marketCap":1034279233},{"symbol":"OOMA","name":"Ooma","value":-52.248136,"marketCap":360564385},{"symbol":"BOX","name":"Box","value":18.216046,"marketCap":4456027369},{"symbol":"WDAY","name":"Workday","value":126.907107,"marketCap":66753138240},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-10.24412,"marketCap":371574720},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.329935,"marketCap":2912287560},{"symbol":"HUBS","name":"HubSpot","value":6908.592348,"marketCap":31972965385},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-11.467783,"marketCap":4021533653},{"symbol":"APPS","name":"Digital Turbine","value":-1.298268,"marketCap":402176078},{"symbol":"PCOR","name":"Procore Technologies","value":-98.580726,"marketCap":10445219432},{"symbol":"AVPT","name":"AvePoint Inc.","value":-102.337945,"marketCap":2977010834},{"symbol":"VHC","name":"VirnetX","value":-1.649267,"marketCap":31446567},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-36.76494,"marketCap":156398054},{"symbol":"PRO","name":"Pros","value":-48.856959,"marketCap":1000346228},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.698842,"marketCap":35349267},{"symbol":"MRIN","name":"Marin","value":-0.379265,"marketCap":4558001},{"symbol":"INTA","name":"Intapp, Inc.","value":-214.464198,"marketCap":4766252335},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":58.007016,"marketCap":4748686369},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.867843,"marketCap":3801154},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":443.252539,"marketCap":204866890799},{"symbol":"QTWO","name":"Q2 Hldgs Inc","value":-121.673443,"marketCap":4688807799},{"symbol":"APPF","name":"AppFolio","value":38.554776,"marketCap":7867796082},{"symbol":"DMRC","name":"Digimarc","value":-8.141912,"marketCap":317615977},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.155267,"marketCap":286697178},{"symbol":"BL","name":"Blackline Inc.","value":19.166918,"marketCap":3089208896},{"symbol":"DBX","name":"Dropbox Inc.","value":17.532615,"marketCap":7930001957},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":30.3596,"marketCap":2280157760},{"symbol":"YEXT","name":"Yext Inc.","value":-27.878426,"marketCap":779146250},{"symbol":"EXFY","name":"Expensify","value":-30.455693,"marketCap":306231992},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-67.23344,"marketCap":770293518},{"symbol":"WK","name":"Workiva","value":-90.314338,"marketCap":4971081768},{"symbol":"LIF","name":"Life360 Inc","value":-669.5203859156727,"marketCap":3049665356.89},{"symbol":"ASAN","name":"Asana, Inc.","value":-12.584717,"marketCap":3215848206},{"symbol":"GRRR","name":"Gorilla Technology","value":24.32582,"marketCap":544337911},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.23142568540000003,"marketCap":21417093},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-13.103437318457651,"marketCap":1622113828.37},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-22.843997,"marketCap":1415665320},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-64.366559,"marketCap":2628408424},{"symbol":"NN","name":"NextNav Inc.","value":-14.683312,"marketCap":1495921108},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.930766,"marketCap":59266791},{"symbol":"DSP","name":"Viant Technology Inc.","value":83.983298,"marketCap":198368549},{"symbol":"PD","name":"PagerDuty, Inc.","value":-30.205384,"marketCap":1644985239},{"symbol":"NTNX","name":"Nutanix Inc.","value":-342.503581,"marketCap":18962368241},{"symbol":"ABTS","name":"Abits","value":-0.862534,"marketCap":7845729},{"symbol":"OLO","name":"Olo Inc.","value":-1151.193939,"marketCap":1032620963},{"symbol":"XNET","name":"Xunlei","value":235.25647,"marketCap":285836611},{"symbol":"DDOG","name":"Datadog","value":193.94803,"marketCap":35637174743},{"symbol":"DOMO","name":"Domo Inc.","value":-4.071369,"marketCap":333587614},{"symbol":"FRSH","name":"Freshworks","value":-48.122181,"marketCap":4589316126},{"symbol":"MARA","name":"MARA Holdings","value":8.286779,"marketCap":4485244246},{"symbol":"CXM","name":"Sprinklr, Inc.","value":18.07323,"marketCap":2197867469},{"symbol":"ENFN","name":"Enfusion, Inc.","value":371.753081,"marketCap":1049458948},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.295607,"marketCap":2578292},{"symbol":"ANY","name":"Sphere 3D","value":-0.952405,"marketCap":10491692},{"symbol":"ZM","name":"Zoom","value":22.708883,"marketCap":22941376391},{"symbol":"ESTC","name":"Elastic N.V.","value":-74.910161,"marketCap":9950541460},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.2610221184,"marketCap":79357577},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":4.922442,"marketCap":562630216},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.1267975759,"marketCap":7311758},{"symbol":"NCNO","name":"nCino","value":-183.46189,"marketCap":3322127909},{"symbol":"APP","name":"AppLovin Corporation","value":66.032262,"marketCap":104316183182},{"symbol":"BRZE","name":"Braze, Inc.","value":-32.597006,"marketCap":3743048977},{"symbol":"U","name":"Unity Software Inc.","value":-13.237789,"marketCap":8791400706},{"symbol":"RSKD","name":"Riskified Ltd.","value":-20.834436,"marketCap":727580169},{"symbol":"BTCM","name":"BIT Mining","value":2.524409,"marketCap":30472138},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-23.004126,"marketCap":755202440},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.38233,"marketCap":1545164999},{"symbol":"TTAN","name":"ServiceTitan","value":-36.909069,"marketCap":8824737026},{"symbol":"NUKK","name":"Nukkleus","value":-8.171016,"marketCap":69604962},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-21.446297,"marketCap":929589741},{"symbol":"CMCM","name":"Cheetah Mobile","value":-1.9423146491999999,"marketCap":148221599},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-167.26226,"marketCap":57896827619},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.839423,"marketCap":269913999},{"symbol":"BTCS","name":"BTCS Inc.","value":8.712099,"marketCap":33139038},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-29.903188,"marketCap":847635764},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.549073,"marketCap":5521474},{"symbol":"ULY","name":"URGENTLY INC","value":-0.09168,"marketCap":4036400},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-19.247592,"marketCap":19089473},{"symbol":"VERI","name":"Veritone Inc.","value":-3.316214,"marketCap":123973357},{"symbol":"CFLT","name":"Confluent, Inc.","value":-26.329055,"marketCap":9085235363},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-35.3927,"marketCap":375626977},{"symbol":"IOT","name":"Samsara, Inc.","value":-141.144611,"marketCap":21864288300},{"symbol":"ALRM","name":"Alarm.com","value":23.344254,"marketCap":2897395476},{"symbol":"LMFA","name":"LM Funding America","value":-0.604063,"marketCap":7597449},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co., Ltd.","value":2.122563,"marketCap":35153628},{"symbol":"DATS","name":"DatChat Inc","value":-2.172588,"marketCap":10312856},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-200.358574,"marketCap":9244945322},{"symbol":"INFA","name":"Informatica","value":561.260138,"marketCap":5573874427},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.743902,"marketCap":79384355},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.940294,"marketCap":12570858},{"symbol":"API","name":"Agora, Inc.","value":-12.23161,"marketCap":522620000},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.089544,"marketCap":109448201},{"symbol":"PERF","name":"Perfect Corp.","value":38.74347,"marketCap":194530961},{"symbol":"AUR","name":"Aurora Innovation","value":-16.217612,"marketCap":12130773541},{"symbol":"RDVT","name":"Red Violet, Inc.","value":76.808719,"marketCap":537891461},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":15.532797,"marketCap":439668395},{"symbol":"TUYA","name":"Tuya Inc.","value":470.323381,"marketCap":2350205937},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.432798,"marketCap":1741002167},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.006088624162718,"marketCap":525891274.07},{"symbol":"OCFT","name":"OneConnect Financial Technology Co., Ltd.","value":66.92365926637916,"marketCap":260494605.47},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6056580741510291,"marketCap":29107295.63},{"symbol":"RTC","name":"Baijiayun","value":-0.105233,"marketCap":6562248},{"symbol":"MTC","name":"MMTec, Inc.","value":1.050367,"marketCap":26194364},{"symbol":"VEEA","name":"Veea Inc.","value":-1.066889,"marketCap":56385076},{"symbol":"BTOG","name":"Bit Origin","value":-0.130547,"marketCap":2288712},{"symbol":"JG","name":"Aurora Mobile Ltd","value":-60.034531041899996,"marketCap":58479986},{"symbol":"OPRA","name":"Opera","value":19.509868,"marketCap":1575831542},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.959319,"marketCap":2576513879},{"symbol":"MAPS","name":"WM Technology, Inc.","value":16.911254,"marketCap":129185070},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.3373,"marketCap":10129846},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-12.276113,"marketCap":294344371},{"symbol":"CYN","name":"Cyngn Inc","value":-0.268904,"marketCap":7866057},{"symbol":"BTCT","name":"BTC Digital","value":-8.342924,"marketCap":22592638},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":31.267892,"marketCap":15081254662},{"symbol":"NXTT","name":"Next Technology","value":0.093062,"marketCap":2330120},{"symbol":"DCBO","name":"Docebo Inc.","value":33.48252014026443,"marketCap":895188657.06},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.700719,"marketCap":445813607},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":8.190347,"marketCap":925165195},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.505884,"marketCap":689447877},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-44.498329,"marketCap":1828391859},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-26.094274,"marketCap":171066228.05},{"symbol":"IFBD","name":"Infobird Co., Ltd","value":2.726587,"marketCap":3258637},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-45.706642,"marketCap":614160153},{"symbol":"CXAI","name":"CXApp","value":-0.313167,"marketCap":16953929},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-49.725171,"marketCap":1480417778},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.196787,"marketCap":10732558},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.403913,"marketCap":3825860},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.785354,"marketCap":10160119},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3869870752,"marketCap":7788157},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.3548029381,"marketCap":1284543414},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":176.937829,"marketCap":1457259960},{"symbol":"IREN","name":"IREN Ltd","value":-31.396872,"marketCap":1609183885},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-25.271019,"marketCap":1127971940},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":42.926686,"marketCap":2413810481},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.342422,"marketCap":11190702},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc.","value":-0.835475,"marketCap":41692613},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-8.884689,"marketCap":35537912},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-49.301915,"marketCap":3439843938},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.010019,"marketCap":59409894},{"symbol":"HKD","name":"AMTD Digital Inc.","value":16.759491,"marketCap":744842059},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.153493,"marketCap":864424920},{"symbol":"YOU","name":"Clear Secure, Inc.","value":15.040535,"marketCap":2552017796},{"symbol":"WULF","name":"TeraWulf Inc.","value":-17.247493,"marketCap":1249028973},{"symbol":"BMR","name":"Beamr Imaging","value":-12.126227,"marketCap":40659240},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.431843,"marketCap":485796853},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":14.942023,"marketCap":6341066017},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.7240099302,"marketCap":17359847},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.052438,"marketCap":1344931133},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.240613,"marketCap":9706334},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.254666,"marketCap":20933797},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.080996,"marketCap":665394},{"symbol":"FUFU","name":"BITFUFU INC","value":20.29978,"marketCap":750979455},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.05375596625,"marketCap":1923624},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.367092,"marketCap":2017396394},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-107.99866652148,"marketCap":59713686},{"symbol":"AIXI","name":"Xiao I Corp","value":-1.769305,"marketCap":41341676},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.811399,"marketCap":7538206},{"symbol":"PONY","name":"Pony AI Inc","value":-38.359799,"marketCap":4787763195},{"symbol":"HPAI","name":"Helport AI Ltd","value":28.238035,"marketCap":208089439},{"symbol":"WCT","name":"Wellchange Holdings","value":25.693645,"marketCap":23720065},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","value":-7.639334062199999,"marketCap":58273266},{"symbol":"RZLV","name":"Rezolve AI","value":-15.724253,"marketCap":413586724},{"symbol":"DGNX","name":"Diginex Limited","value":-215.787154,"marketCap":1489995842},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-27.900731,"marketCap":11031028396}]},"updateTime":1742385757202},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMOD\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510651868","title":"Alpha Modus Announces Strategic Reseller Agreement with GlobeTopper, Expanding Revenue Opportunities in Prepaid and Digital Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2510651868","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510651868?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:00","pubTimestamp":1739196000,"startTime":"0","endTime":"0","summary":"CORNELIUS, N.C., Feb. 10, 2025  -- Alpha Modus Holdings, Inc.   announced today that its wholly owned subsidiary, Alpha Modus, Corp. , a leading provider of AI-driven technology solutions for brick and mortar retailers, has executed a strategic reseller agreement with GlobeTopper, a premier platform for prepaid products and digital transaction solutions. This partnership should strengthen Alpha Modus’s market position and create new revenue streams through an innovative revenue-sharing model.Under this agreement, Alpha Modus gains the exclusive right to resell GlobeTopper’s suite of digital transaction solutions—including prepaid cards, event tickets, cryptocurrency services, and remittance products—to a targeted network of retailers where CashX AI-powered kiosks are deployed. The integration of CashX AI into Alpha Modus’s technology ecosystem enhances the accessibility and automation of digital financial transactions, further differentiating the Company in the evolving retail technolo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpha-modus-announces-strategic-reseller-140000787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMODW","AMOD"],"gpt_icon":0},{"id":"2509328314","title":"Alpha Modus (AMOD) Sues Walgreens for AI Patent Infringement, Claims Damages Could Reach Billions","url":"https://stock-news.laohu8.com/highlight/detail?id=2509328314","media":"Insider Monkey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509328314?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:02","pubTimestamp":1738760554,"startTime":"0","endTime":"0","summary":"The tech world may be steering in a new direction with the emergence of DeepSeek and the cheaper and more efficient models it promises. In the latest news, bulls from Europe have deemed that the sector may have further to run, despite the emergence of these Chinese copies. This news emerged after January 27, when the tech world witnessed a broad market sell-off driven by DeepSeek’s advancements, investors’ concerns regarding West’s huge investments in chipmakers and data centers, valuation risks, and increasing competition from alternative AI models. In short, DeepSeek sparked a rout in the tech world.READ ALSO: 10 AI Stocks Making Waves on Wall Streetand10 AI Stocks on Analysts’ Radar Right Now. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpha-modus-amod-sues-walgreens-130234837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WBA","BK4588","TQQQ","BK4128","MNQmain","BK4023","LU0321505439.SGD","NQmain","USAW.SI","LU0321505868.SGD","TSYW.SI","AMOD","QID","BK4585","SQQQ",".IXIC","QLD","USJW.SI","NVIW.SI","PSQ"],"gpt_icon":1},{"id":"2508451805","title":"Alpha Modus Sues Walgreens for Alleged Patent Infringement","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451805","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451805?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:41","pubTimestamp":1738676505,"startTime":"0","endTime":"0","summary":"Alpha Modus Holdings (AMOD) said Tuesday it filed a patent infringement lawsuit against Walgreens Boots Alliance's (WBA) pharmacy store chain Walgreens in the US District Court for the Eastern Distric","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","LU0321505439.SGD","BK4128","AMOD","WBA.AU","BK4585","LU0321505868.SGD","BK4588","WBA"],"gpt_icon":0},{"id":"2508459477","title":"Alpha Modus Sues Walgreens Over Alleged Patent Infringement of AI Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459477?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:30","pubTimestamp":1738675800,"startTime":"0","endTime":"0","summary":"Alpha Modus filed a lawsuit against Walgreens for what it called patent infringement concerning its AI-driven retail technology.The technology company said a patent for its AI retail technology--which is designed to enhance in-store shopping through data-driven insights, interactive advertising and consumer engagement tools--is being infringed by Walgreens' Cooler Screens digital smart screens.\"We believe our technology is currently being used by scores of brands, retailers and technology providers. Our research demonstrates that, as a result, damages due Alpha Modus far exceed an estimated $500 million and could easily run into the billions over the life of our patents,\" Chief Executive William Alessi said.Alpha Modus shares were up nearly 25% in premarket trading at $2.61.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4585","LU0321505868.SGD","WBA","BK4128","BK4588","LU0321505439.SGD","AMOD"],"gpt_icon":0},{"id":"2508459617","title":"Alpha Modus sues Walgreens for patent infringement","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459617?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:17","pubTimestamp":1738675071,"startTime":"0","endTime":"0","summary":"Alpha Modus (AMOD) announced that its wholly owned subsidiary, Alpha Modus has filed a patent infringement lawsuit that also alleges willful infrin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alpha-modus-sues-walgreens-for-patent-infringement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alpha-modus-sues-walgreens-for-patent-infringement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","AMOD"],"gpt_icon":0},{"id":"2508456564","title":"Alpha Modus Sues Walgreens for Patent Infringement, Strengthening Its Leadership in AI-Driven Retail Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456564","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456564?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"CORNELIUS, N.C., Feb. 04, 2025  -- Alpha Modus Holdings, Inc.   announced today that its wholly owned subsidiary, Alpha Modus, Corp. , has filed a patent infringement lawsuit that also alleges willful infringement against Walgreens Co.  in the United States District Court for the Eastern District of Texas. This legal action underscores Alpha Modus’s unwavering commitment to protecting its groundbreaking AI-driven retail technology and further solidifies its leadership in the rapidly evolving retail innovation landscape.Championing Innovation and Protecting Shareholder ValueAlpha Modus has transformed AI-powered retail engagement with its extensive patent portfolio, including its latest—its ninth AI patent. Alpha Modus’s patented solutions are designed to enhance consumer experiences, improve retail efficiency, and boost revenue for retailers and brands.Market Confidence and Unprecedented MomentumAlpha Modus’s firm stance on intellec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpha-modus-sues-walgreens-patent-130000597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMOD","AMODW","BK4023"],"gpt_icon":0},{"id":"2507809672","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2507809672","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507809672?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:45","pubTimestamp":1738262707,"startTime":"0","endTime":"0","summary":"Alpha Modus  Chief Executive William Alessi emphasized Thursday the company's \"strong\" fundamentals and an \"ongoing\" growth strategy amid \"uninformed speculation\" by certain market participants.\"The recent sell-side activity targeting AMOD stock appears to be driven by misconceptions and a lack of understanding about our business and long-term strategy coupled with the 'de-SPAC norm,'\" Alessi said in a company statement.Tectonic Therapeutic  shares surged 109% after the company said Thursday a phase 1b trial showed that a single intravenous dose of TX45 resulted in \"meaningful improvements\" in left ventricular function and pulmonary hemodynamics.Over 4.3 million shares traded intraday versus a daily average of nearly 144,000.Alterity Therapeutics  said Thursday its ATH434 lead candidate demonstrated 48% slowing of clinical progression in a phase 2 clinical trial in patients with early-stage multiple system atrophy.Shares jumped 50% as intraday trading volume catapulted to more than 20.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-midday-gainers-184507995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TECX","BK4023","AMOD","ATHE","BK4139"],"gpt_icon":0},{"id":"2507249406","title":"Dow Jumps Over 100 Points; Tesla Earnings Miss Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2507249406","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507249406?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:03","pubTimestamp":1738249415,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43340053/dow-jumps-over-100-points-tesla-earnings-miss-views","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLXN","AMOD","ATHE","PCOM","TSLA","CRGX","TECX","CLEU","TSLL"],"gpt_icon":1},{"id":"2507962866","title":"Alpha Modus CEO addresses market volatility, SPAC merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2507962866","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507962866?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:05","pubTimestamp":1738242313,"startTime":"0","endTime":"0","summary":"Alpha Modus (AMOD)Holdings in a statement, through Alpha Modus CEO William Alessi, emphasized the company’s strong fundamentals, ongoing growth str...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alpha-modus-ceo-addresses-market-volatility-spac-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alpha-modus-ceo-addresses-market-volatility-spac-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMOD","BK4023"],"gpt_icon":0},{"id":"2507628338","title":"Press Release: Alpha Modus CEO Addresses Market Volatility and its Recent SPAC Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628338","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628338?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"CORNELIUS, N.C., Jan. 30, 2025  -- Alpha Modus Holdings, Inc.  , in a statement today, through Alpha Modus CEO William Alessi, emphasized the company's strong fundamentals, ongoing growth strategy, and commitment to delivering value to shareholders amidst what he described as \"uninformed speculation\" by certain market participants.AMOD successfully transitioned from its SPAC merger to a publicly traded entity, a process that has unlocked new opportunities for growth and innovation. Despite these achievements, the CEO pointed out that management believes certain market players have underestimated the company's robust operational model, IP catalogue and significant pipeline of strategic initiatives.\"While speculative short positions or reckless selling may create temporary noise, they do not reflect the reality of our business or the significant opportunities ahead for Alpha Modus in both the near and long term,\" Alessi continued. \"We remain laser-focused on executing our strategy, which","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AMOD"],"gpt_icon":0},{"id":"2502861038","title":"Alpha Modus appoints Gallagher as CRO","url":"https://stock-news.laohu8.com/highlight/detail?id=2502861038","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502861038?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:10","pubTimestamp":1736518239,"startTime":"0","endTime":"0","summary":"Alpha Modus (AMOD)announces the appointment of Thomas Gallagher as Chief Revenue Officer, CRO, of the Company. In this role, Gallagher will oversee...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alpha-modus-appoints-gallagher-as-cro?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alpha-modus-appoints-gallagher-as-cro?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMOD"],"gpt_icon":0},{"id":"2502711869","title":"Alpha Modus Appoints Accomplished Executive Thomas Gallagher as Chief Revenue Officer to Drive Growth and Maximize Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2502711869","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502711869?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:00","pubTimestamp":1736517602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA58RVX5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMOD","AMODW"],"gpt_icon":0},{"id":"2502686180","title":"Press Release: Alpha Modus Appoints Accomplished Executive Thomas Gallagher as Chief Revenue Officer to Drive Growth and Maximize Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2502686180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502686180?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:00","pubTimestamp":1736517600,"startTime":"0","endTime":"0","summary":"Alpha Modus Appoints Accomplished Executive Thomas Gallagher as Chief Revenue Officer to Drive Growth and Maximize Shareholder Value. Mr. Gallagher brings over two decades of proven leadership in driving revenue growth, strategic expansion, and operational excellence in competitive markets. Most recently, Mr. Gallagher served as Senior Vice President of Services and Solutions at Zones, where he spearheaded transformative strategies that significantly enhanced sales and operational efficiency. Prior to that, he held pivotal roles including Chief Sales Officer of Cloud Infrastructure Services at Capgemini North America and Vice President of Sales for North and South American Industries at DXC. His extensive experience also includes senior sales positions at IBM, HP/EDS, and AT&T.Mr. Gallagher is a seasoned technology executive with a robust background in sales and go-to-market leadership. A graduate of the United States Naval Academy with a degree in Systems Engineering, he served as","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMOD"],"gpt_icon":0},{"id":"2501250149","title":"Alpha Modus Gets Patent in Personalized Marketing, Advertising","url":"https://stock-news.laohu8.com/highlight/detail?id=2501250149","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501250149?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:29","pubTimestamp":1736184599,"startTime":"0","endTime":"0","summary":"Alpha Modus  said Monday that the US Patent and Trademark Office issued its unit a patent titled \"Methods for Personalized Marketing and Advertising\".The patent covers techniques that use artificial intelligence to deliver real-time marketing and advertising experiences at the point of decision-making, according to the company.Shares of the company were up over 16% in recent trading.Price: 2.94, Change: +0.42, Percent Change: +16.75","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMOD"],"gpt_icon":0},{"id":"2501232037","title":"Alpha Modus Secures 9th AI Patent, Strengthening Leadership in Retail Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232037","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232037?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:00","pubTimestamp":1736172000,"startTime":"0","endTime":"0","summary":"CORNELIUS, N.C., Jan. 06, 2025  -- Alpha Modus Holdings, Inc.  , announces a major milestone with the issuance of its 9th patent, further solidifying its position at the forefront of artificial intelligence solutions. On December 24, 2024, the United States Patent and Trademark Office issued Alpha Modus, Corp., the wholly owned subsidiary of the Company, its latest patent, United States Patent Number 12,175,484, titled “Methods for Personalized Marketing and Advertising.”\"We are thrilled to announce the issuance of our latest patent, which underscores Alpha Modus's unwavering commitment to innovation in artificial intelligence,\"said William Alessi, CEO of Alpha Modus Holdings, Inc. \"This milestone not only enhances our growing intellectual property portfolio but also reinforces our dedication to revolutionizing the in-store digital experience for consumers. We look forward to leveraging this breakthrough to create even greater value for our shareholders as well as our partners and cust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpha-modus-secures-9th-ai-140000194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","BK4159","AMOD","AMODW"],"gpt_icon":0},{"id":"2492034581","title":"Alpha Modus Unit Sues Wakefern Food, Shelf Nine For Patent Infringement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492034581","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492034581?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:17","pubTimestamp":1734625022,"startTime":"0","endTime":"0","summary":"Alpha Modus Holdings  said Thursday its Alpha Modus unit filed a patent infringement complaint against supermarket operator Wakefern Food and Shelf Nine LLC.The lawsuit, filed in the US District Court for the Eastern District of Texas, alleges infringement of various Alpha Modus patents encompassing retail marketing and advertising data-driven technologies, the company said.Wakefern didn't immediately reply to a request for comment from MT Newswires. Shelf Nine couldn't be reached.Price: 2.60, Change: +0.01, Percent Change: +0.39","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMOD"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":34}]}}