US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ameriprise

494.36

+5.681.16%

Pre-market: 477.50-16.8600-3.41%08:19 EDT

Volume:461.05K

Turnover:227.06M

Market Cap:47.37B

PE:14.96

High:496.33

Open:483.10

Low:483.10

Close:488.68

Loading ...

Overview Company News Filings

Analysts Offer Insights on Financial Companies: AMP Limited (OtherAMLTF) and Progressive (PGR)

AMP's Banking Business Tipped to Exceed Expectations -- Market Talk

AMP Limited (AMLTF) Receives a Buy from Morgan Stanley

AMP Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

186 Ameriprise Financial Advisors Named to the Forbes "Top Women Wealth Advisors Best-In-State" List

Lunch Wrap: ASX feeling Valentine’s Day love but Cochlear, AMP get the cold shoulder

AMP shares mauled over dividend versus growth trade-off

The Australian Financial Review

Why AMP, Civmec, Cochlear, and LGI shares are falling today

AMP Limited (AMLTF) Gets a Sell from UBS

Citi Sticks to Their Hold Rating for AMP Limited (AMLTF)

Why did the AMP share price just crash more than 13%?

Ameriprise Sues LPL, Accusing Departed Advisors of Taking Confidential Client Data -- Barrons.com

AMP records ‘solid year of growth’ with 15% profit rise

The Market Herald

AMP Limited Achieves 15.1% NPAT Growth Amid Strategic Transformation

AMP Limited Announces Dividend Distribution for H2 2024

AMP Limited Reports Revenue Growth Amidst Decrease in Profit

AMP Posts Lower 2024 Earnings Despite Rise in Revenue

MT Newswires Live

Ameriprise Financial Inc. Stock Outperforms Competitors On Strong Trading Day

AMP Posts 2024 EPS of AU$0.056, Revenue of AU$2.87 Billion

MT Newswires Live

AMP profit almost halves on advice business sale

The West Australian

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMP\",,,,,undefined,":{"symbol":"AMP","market":"US","secType":"STK","nameCN":"Ameriprise","latestPrice":494.36,"timestamp":1743624000000,"preClose":488.68,"halted":0,"volume":461048,"hourTrading":{"tag":"盘前","latestPrice":477.5,"preClose":494.36,"latestTime":"08:19 EDT","volume":283,"amount":135972.26854,"timestamp":1743682741129},"delay":0,"floatShares":95501918,"shares":95813956,"eps":33.05,"marketStatus":"Pre-Market Trading","change":5.68,"latestTime":"04-03 08:23:54 EDT","open":483.1,"high":496.325,"low":483.1,"amount":227059570.06599998,"amplitude":0.027063,"askPrice":501.53,"askSize":1,"bidPrice":472.63,"bidSize":17,"shortable":3,"etf":0,"ttmEps":33.05,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1126756800000,"exchange":"NYSE","adjPreClose":494.36,"dividendRate":0.011712,"preHourTrading":{"tag":"盘前","latestPrice":477.5,"preClose":494.36,"latestTime":"08:19 EDT","volume":283,"amount":135972.26854,"timestamp":1743682741129},"postHourTrading":{"tag":"盘后","latestPrice":480,"preClose":494.36,"latestTime":"18:51 EDT","volume":18499,"amount":9139154.92,"timestamp":1743634285297},"volumeRatio":1.008799050142237,"impliedVol":0.3177,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMP\",,,,,undefined,":{"symbol":"AMP","floatShares":95501918,"roa":"2.26%","roe":"68.31%","lyrEps":33.673267,"volumeRatio":1.008799050142237,"shares":95813956,"dividePrice":5.79,"high":496.325,"amplitude":0.027063,"preClose":488.68,"low":483.1,"week52Low":385.74,"pbRate":"9.06","psRate":"2.64","week52High":582.05,"institutionHeld":0.6559,"latestPrice":494.36,"committee":0.888889,"eps":33.05,"divideRate":0.011712,"volume":461048,"delay":0,"ttmEps":33.05,"open":483.1,"prevYearClose":532.43,"prevWeekClose":482.22,"prevMonthClose":484.11,"prevQuarterClose":484.11,"fiveDayClose":505.11,"twentyDayClose":509.09,"sixtyDayClose":535.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512611959","title":"Analysts Offer Insights on Financial Companies: AMP Limited (OtherAMLTF) and Progressive (PGR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512611959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512611959?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:20","pubTimestamp":1739755221,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on AMP Limited (AMLTF – Research Report) and Progressive (PGR – Research Report) with neutral ratings, i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-amp-limited-otheramltf-and-progressive-pgr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-amp-limited-otheramltf-and-progressive-pgr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","IE00B64PRP62.GBP","LU2108987350.USD","LU1668664300.SGD","IE00BFSS8Q28.SGD","LU1481011671.HKD","IE00BZ1G4Q59.USD","LU0289960550.SGD","LU1035773651.USD","LU0742537680.HKD","IE00B4JS1V06.HKD","PGR","IE0004445015.USD","LU1599440770.SGD","LU0106831901.USD","SGXZ23171101.USD","LU0772969993.USD","BK4585","LU1983260115.SGD","LU1235295455.SGD","IE00BGHQF748.EUR","IE0005OL40V9.USD","IE00BJJMRX11.SGD","LU2355687059.USD","LU1069347547.HKD","IE00BJJMRY28.SGD","LU0175139822.USD","BK4588","IE00BKVL7J92.USD","LU0731783048.USD","LU0354030438.USD","LU1791807156.HKD","BK4135","SG9999004303.SGD","LU1718418525.SGD","LU1509826696.USD","SG9999003800.SGD","IE00BFSS7M15.SGD","AMP","IE00B3QW5Z07.USD","IE0004445239.USD","LU0354030511.USD","IE00BN29S564.USD","LU1481011911.USD","BK4533","LU0731783394.SGD","IE00B775H168.HKD","SG9999011175.SGD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2512969085","title":"AMP's Banking Business Tipped to Exceed Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512969085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512969085?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:12","pubTimestamp":1739754720,"startTime":"0","endTime":"0","summary":"0112 GMT - Australian wealth manager AMP's banking business should surprise positively in 2025, contends Morgan Stanley. AMP's banking business stabilized during 2024, with earnings rising to A$37 million in 2H, from A$35 million six months before. Analyst Andrei Stadnik says AMP's launch of a small business and consumer digital bank in February \"should improve the deposit mix via lower cost transaction accounts.\" Combined with easing competition for deposits among Australian lenders, this could help AMP's bank earnings to beat expectations as FY 2025 evolves, Morgan Stanley says. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","IE00B3QW5Z07.USD","LU1074936037.SGD","IE00BGHQF748.EUR","LU0006306889.USD","IE00BZ1G4Q59.USD","LU2089283258.USD","AMP","LU1162221912.USD","BK4585","LU1989772840.SGD","LU1363072403.SGD","BK4127","LU1732800096.USD","LU1791807156.HKD","LU1732799900.SGD","LU0158827781.USD","LU1548497426.USD","LU2271345857.HKD","LU0106261372.USD","AMP.AU","BK4504","LU1720051108.HKD","LU0795875169.SGD","LU0225283273.USD","LU0912757837.SGD","BK4135","LU0320765646.SGD","LU2111349929.HKD","LU0267386448.USD","BK4588","LU0158827948.USD","LU2133065610.SGD","LU2347655156.SGD","LU2108987350.USD","LU2089284900.SGD","LU0098860793.USD","LU0971096721.USD","LU2028103732.USD","LU0314104364.USD","LU2023251221.USD","BK4581","IE00BKVL7J92.USD","LU1720051017.SGD","BK7112","BK4534","IE00B64PRP62.GBP","LU0106831901.USD","LU2357305700.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2512963485","title":"AMP Limited (AMLTF) Receives a Buy from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2512963485","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512963485?lang=en_us&edition=fundamental","pubTime":"2025-02-17 07:35","pubTimestamp":1739748910,"startTime":"0","endTime":"0","summary":"In a report released today, Andrei Stadnik from Morgan Stanley maintained a Buy rating on AMP Limited (AMLTF – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/amp-limited-amltf-receives-a-buy-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/amp-limited-amltf-receives-a-buy-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1732799900.SGD","LU0320765646.SGD","AMLTF","LU0006306889.USD","LU0106831901.USD","LU0267386448.USD","LU0314104364.USD","LU1791807156.HKD","LU2089284900.SGD","LU1720051108.HKD","LU0225283273.USD","LU0158827948.USD","LU2108987350.USD","LU0158827781.USD","LU1989772840.SGD","LU2271345857.HKD","LU0971096721.USD","AMP","LU0795875169.SGD","LU2089283258.USD","LU2347655156.SGD","IE00B64PRP62.GBP","IE00BKVL7J92.USD","LU0106261372.USD","IE00BGHQF748.EUR","BK4581","LU1363072403.SGD","BK4127","BK4534","BK4588","IE00B3QW5Z07.USD","LU2023251221.USD","LU1548497426.USD","LU0795875086.SGD","LU1732800096.USD","LU2111349929.HKD","BK4585","LU1668664300.SGD","LU2357305700.SGD","LU1074936037.SGD","LU2028103732.USD","LU1162221912.USD","LU0912757837.SGD","LU1720051017.SGD","IE00BZ1G4Q59.USD","BK4135","BK4184","BK4516","LU2133065610.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2511612589","title":"AMP Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511612589","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511612589?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:10","pubTimestamp":1739563837,"startTime":"0","endTime":"0","summary":"Profit margin: 6.3% . The increase in margin was driven by lower expenses.ASX:AMP Earnings and Revenue Growth February 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.8%. Earnings per share  also missed analyst estimates by 18%.Looking ahead, revenue is expected to fall by 20% p.a. on average during the next 3 years compared to a 5.2% decline forecast for the Diversified Financial industry in Australia.The company's shares are down 14% from a week ago.We don't want to rain on the parade too much, but we did also find 2 warning signs for AMP (1 is concerning!) that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amp-full-2024-earnings-misses-201037170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["AMP","AMP.AU"],"gpt_icon":0},{"id":"2511966026","title":"186 Ameriprise Financial Advisors Named to the Forbes \"Top Women Wealth Advisors Best-In-State\" List","url":"https://stock-news.laohu8.com/highlight/detail?id=2511966026","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511966026?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:39","pubTimestamp":1739543940,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, February 14, 2025----Ameriprise Financial, Inc.,  announced that 186 of the firm’s financial advisors were named to the Forbes \"Top Women Wealth Advisors Best-In-State\" list. Forbes recognizes the industry’s top women advisors according to several factors, which include levels of professionalism, community involvement, success in the business and client impact and retention. The rankings are finalized based on data provided by thousands of the nation’s most accomplished women advisors.\"Congratulations to all the advisors named to this esteemed list,\" said Pat O’Connell, Executive Vice President and President of the Ameriprise Advisor & Ameriprise Financial Institutions Groups. \"The talented women advisors at Ameriprise continue to raise the bar for what it means to deliver an exceptional client experience. These advisors embody the best of what Ameriprise delivers: life-changing financial advice to help clients navigate various life milestones built on a foundation of trus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/186-ameriprise-financial-advisors-named-143900788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMP","LU1894683264.USD","LU0061475181.USD","LU2108987350.USD","LU1791807156.HKD","LU1668664300.SGD","LU0106831901.USD","IE00B64PRP62.GBP","IE0034235188.USD","LU1883839398.USD","IE00B3QW5Z07.USD","BK4585","BK4135","IE00BGHQF748.EUR","LU1894683348.USD","BK4588","STT"],"gpt_icon":0},{"id":"2511636100","title":"Lunch Wrap: ASX feeling Valentine’s Day love but Cochlear, AMP get the cold shoulder","url":"https://stock-news.laohu8.com/highlight/detail?id=2511636100","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511636100?lang=en_us&edition=fundamental","pubTime":"2025-02-14 11:16","pubTimestamp":1739502979,"startTime":"0","endTime":"0","summary":"The local market rose in morning trade with the S&P/ASX 200 hitting an all-time high. All Wall Street indices rose overnight as US President Donald Trump delayed new tariffs. AMP and Cochlear have dipped sharply on results, with AMP cutting its dividend as profit falls","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-2183647233-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-2183647233-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/news/lunch-wrap-asx-feeling-valentines-day-love-but-cochlear-amp-get-the-cold-shoulder/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["IE00B3QW5Z07.USD","BK4135","BK4588","LU0106831901.USD","LU1668664300.SGD","BK4585","AMP","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1791807156.HKD","LU2108987350.USD"],"gpt_icon":0},{"id":"2511684472","title":"AMP shares mauled over dividend versus growth trade-off","url":"https://stock-news.laohu8.com/highlight/detail?id=2511684472","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511684472?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:39","pubTimestamp":1739500740,"startTime":"0","endTime":"0","summary":"Financial services giant AMP has warned that it may slash dividends to better balance the business’ growth ambitions against capital returns to investors.Chief executive Alexis George told The Australian Financial Review that “of course, shareholders want capital returns, I understand that, but it is our responsibility to re-orient the company towards growth and have at least some surplus capital there given the volatility of the environment we are in.”Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/financial-services/amp-shares-mauled-over-dividend-versus-growth-trade-off-20250212-p5lbms","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU2108987350.USD","LU1791807156.HKD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4135","BK4588","AMP","IE00B64PRP62.GBP","LU0106831901.USD","AMP.AU","BK4585","LU1668664300.SGD"],"gpt_icon":1},{"id":"2511168267","title":"Why AMP, Civmec, Cochlear, and LGI shares are falling today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511168267","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511168267?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:35","pubTimestamp":1739500547,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index(ASX: XJO) is on course to end the week on a positive note. In afternoon trade, the benchmark index is up 0.5% to 8,583 points. Four ASX shares that have failed to follow the marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/14/why-amp-civmec-cochlear-and-lgi-shares-are-falling-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU1791807156.HKD","IE00B64PRP62.GBP","LU0106831901.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK7055","LGI.AU","XJO.AU","LU2108987350.USD","BK4135","BK4588","LGI","BK4585","BK7060","AMP.AU","CVL.AU","AMP","BK7007","COH.AU","LU1668664300.SGD","BK7112"],"gpt_icon":0},{"id":"2511688524","title":"AMP Limited (AMLTF) Gets a Sell from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2511688524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511688524?lang=en_us&edition=fundamental","pubTime":"2025-02-14 09:07","pubTimestamp":1739495228,"startTime":"0","endTime":"0","summary":"In a report released today, Scott Russell from UBS maintained a Sell rating on AMP Limited (AMLTF – Research Report), with a price target of A$1.25...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/amp-limited-amltf-gets-a-sell-from-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/amp-limited-amltf-gets-a-sell-from-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMP","AMLTF","LU1791807156.HKD","LU1668664300.SGD","IE00B3QW5Z07.USD","BK4588","IE00BGHQF748.EUR","BK4135","BK4184","LU0106831901.USD","LU2108987350.USD","IE00B64PRP62.GBP","BK4585"],"gpt_icon":0},{"id":"2511268863","title":"Citi Sticks to Their Hold Rating for AMP Limited (AMLTF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511268863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511268863?lang=en_us&edition=fundamental","pubTime":"2025-02-14 09:06","pubTimestamp":1739495212,"startTime":"0","endTime":"0","summary":"In a report released today, Nigel Pittaway from Citi maintained a Hold rating on AMP Limited (AMLTF – Research Report), with a price target of A$1....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-their-hold-rating-for-amp-limited-amltf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-their-hold-rating-for-amp-limited-amltf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMLTF","AMP"],"gpt_icon":0},{"id":"2511046735","title":"Why did the AMP share price just crash more than 13%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511046735","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511046735?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:31","pubTimestamp":1739489499,"startTime":"0","endTime":"0","summary":"Commenting on the full-year results battering the AMP share price today, CEO Alexis George said, \"2024 was another year of strategic delivery for AMP as we build positive performance momentum and focus firmly on growth.\" George added:  We sold and transitioned the Advice business, hit cost targets and completed our $1.1 billion capital return program. Our wealth businesses are competing strongly in their chosen markets, driving positive performance, and we're launching new offers including digital advice…We saw improving trends in AMP Bank in the second half of the year, including a return to growth in the mortgage book as previously indicated. We continue to prioritise margins in a competitive environment, and this month's launch of our new digital bank is an important way to start to address the funding and revenue mix.  Looking ahead, George said:  Having successfully completed the Advice transaction in December 2024, AMP is positioned to drive growth and build on opportunities in o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/14/why-did-the-amp-share-price-just-crash-more-than-13/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7112","BK4135","LU1668664300.SGD","XJO.AU","BK4585","BK4141","IE00BGHQF748.EUR","MMAT","IE00B3QW5Z07.USD","AMP.AU","LU1791807156.HKD","LU2108987350.USD","BK4588","LU0106831901.USD","IE00B64PRP62.GBP","AMP"],"gpt_icon":1},{"id":"2511506286","title":"Ameriprise Sues LPL, Accusing Departed Advisors of Taking Confidential Client Data -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511506286","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511506286?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:44","pubTimestamp":1739486640,"startTime":"0","endTime":"0","summary":"Ameriprise Financial Services is suing LPL Financial and three former Ameriprise advisors, accusing them of taking thousands of pages of documents containing confidential information and improperly soliciting their clients as they moved to LPL.Ameriprise says the trio of advisors, who resigned Jan. 27 and promptly began working with LPL, engaged in \"pretermination and post-termination conduct [that] includes serious misconduct and violations of various contracts and regulations, much of which was supported and encouraged by LPL,\" according to a complaint filed this week in federal court in Arizona.LPL announced the recruiting of the team earlier this month, saying Jackson/Roskelley Wealth Advisors, led by Jared Roskelley and Kyle Robertson, served about $345 million in advisory, brokerage, and retirement-plan assets at Ameriprise.\"LPL operates with the utmost integrity to secure and protect client information, the firm says. \"As a steward of advisor independence in our industry, LPL wi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","BK4127","BK4585","LPL","LU0353189680.USD","LU0094547139.USD","LU1363072403.SGD","IE0009354923.USD","BK4561","LPLA","IE0034235188.USD","BK4518","LU2108987350.USD","LU2087625088.SGD","BK4588","LU1804176565.USD","IE00B3QW5Z07.USD","LU0106831901.USD","IE00B64PRP62.GBP","BK4148","BK4135","LU1791807156.HKD","AMP","LU2265009873.SGD","LU1668664300.SGD","LU0971096721.USD"],"gpt_icon":0},{"id":"2511509866","title":"AMP records ‘solid year of growth’ with 15% profit rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2511509866","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511509866?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:33","pubTimestamp":1739485980,"startTime":"0","endTime":"0","summary":"AMP Ltd  says its underlying net profit after tax grew as much as 15.1% throughout the 2024 fiscal year on the back of strong performances in the wealth businesses.Listen to the HotCopper podcast for in-depth discussions and insights on all the biggest headlines from throughout the week. On Spotify, Apple, and more.The company today reported on a year with “increased innovation,” including the introduction of digital advice.The superannuation and investments business also performed strongly, with underlying NPAT up 26.4% to $67M , underpinned by solid market conditions, lower variable costs, and stronger cashflows.However, AMP did record a 22.6% fall in underlying profit, with the number set at $72M for FY24, down from $93M in FY23. This was, the company said, due to continuing management of volumes as well as margins during the process of developing the new digital bank its working on.The material provided in this article is for information only and should not be treated as investment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/amp-records-solid-year-of-growth-with-15-profit-rise-2025-02-14/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["AMP","AMP.AU","IE00B64PRP62.GBP","BK4585","BK4588","BK7112","LU1791807156.HKD","IE00BGHQF748.EUR","LU1668664300.SGD","IE00B3QW5Z07.USD","LU0106831901.USD","LU2108987350.USD","BK4135"],"gpt_icon":1},{"id":"2511850590","title":"AMP Limited Achieves 15.1% NPAT Growth Amid Strategic Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2511850590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511850590?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:11","pubTimestamp":1739484665,"startTime":"0","endTime":"0","summary":"AMP Limited ( ($AU:AMP) ) just unveiled an update. AMP Limited reported a 15.1% increase in underlying NPAT to $236 million for FY 24, driven by st...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amp-limited-achieves-15-1-npat-growth-amid-strategic-transformation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amp-limited-achieves-15-1-npat-growth-amid-strategic-transformation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","LU0106831901.USD","BK4585","AMP","LU1791807156.HKD","LU2108987350.USD","LU1668664300.SGD","IE00BGHQF748.EUR","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2511505137","title":"AMP Limited Announces Dividend Distribution for H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505137?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:10","pubTimestamp":1739484655,"startTime":"0","endTime":"0","summary":"AMP Limited ( ($AU:AMP) ) has shared an announcement. AMP Limited has announced a dividend distribution of AUD 0.01 per fully paid ordinary share, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amp-limited-announces-dividend-distribution-for-h2-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amp-limited-announces-dividend-distribution-for-h2-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2108987350.USD","LU1791807156.HKD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4135","BK4588","AMP","IE00B64PRP62.GBP","LU0106831901.USD","BK4585","LU1668664300.SGD"],"gpt_icon":0},{"id":"2511505629","title":"AMP Limited Reports Revenue Growth Amidst Decrease in Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505629","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505629?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:10","pubTimestamp":1739484645,"startTime":"0","endTime":"0","summary":"AMP Limited ( ($AU:AMP) ) has provided an update. AMP Limited reported a 5% increase in revenue from ordinary activities, reaching $2,869 million f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amp-limited-reports-revenue-growth-amidst-decrease-in-profit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amp-limited-reports-revenue-growth-amidst-decrease-in-profit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMP"],"gpt_icon":0},{"id":"2511838503","title":"AMP Posts Lower 2024 Earnings Despite Rise in Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2511838503","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511838503?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:53","pubTimestamp":1739483584,"startTime":"0","endTime":"0","summary":"AMP Limited  reported Friday that its earnings per diluted share in 2024 fell to AU$0.056 from AU$0.091 per diluted share a year earlier.Analysts polled by Visible Alpha were expecting EPS of AU$0.0564.Total revenue for the year ended Dec. 31, 2024, was AU$2.87 billion, up from AU$2.73 billion in the same period last year.The board declared an interim dividend of AU$0.01 per share, down from the AU$0.02 payout in the previously reported period, payable on April 3 to shareholders on record as of March 3.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMP.AU","AMP"],"gpt_icon":1},{"id":"2511508071","title":"Ameriprise Financial Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508071?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:47","pubTimestamp":1739483220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ameriprise Financial Inc.  advanced 2.44% to $539.74 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.The stock's rise snapped a four-day losing streak.Ameriprise Financial Inc. closed 7.27% below its 52-week high of $582.05, which the company reached on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Morgan Stanley  fell 0.20% to $136.84, Bank of New York Mellon Corp.  rose 1.83% to $86.88, and First Republic Bank  rose 16.28% to $0.01.Trading volume  eclipsed its 50-day average volume of 504,380.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is p","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMP"],"gpt_icon":0},{"id":"2511150857","title":"AMP Posts 2024 EPS of AU$0.056, Revenue of AU$2.87 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2511150857","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511150857?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:37","pubTimestamp":1739482675,"startTime":"0","endTime":"0","summary":"AMP Posts 2024 EPS of AU$0.056, Revenue of AU$2.87 Billion","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMP.AU","AMP"],"gpt_icon":0},{"id":"2511688824","title":"AMP profit almost halves on advice business sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2511688824","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511688824?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:54","pubTimestamp":1739458494,"startTime":"0","endTime":"0","summary":"The cost of simplifying AMP’s wealth management and banking businesses has slashed profits — and a payout to shareholders.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-17717009/d5f03a8ae397b092f0a9456b3e0cd56b5cb702c4.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-17717009/d5f03a8ae397b092f0a9456b3e0cd56b5cb702c4.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/banking/amp-profit-almost-halves-on-advice-business-sale-cost-of-simplifying-its-operations-c-17717009","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/banking/amp-profit-almost-halves-on-advice-business-sale-cost-of-simplifying-its-operations-c-17717009","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["AMP","LU1791807156.HKD","LU1668664300.SGD","IE00B3QW5Z07.USD","BK4588","AMP.AU","IE00BGHQF748.EUR","BK4135","LU0106831901.USD","BK7112","LU2108987350.USD","IE00B64PRP62.GBP","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMP\",params:#limit:5,,,undefined,":[{"date":"2025-02-10","symbol":"AMP","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"阿莫斯莱斯金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"AMP","fiscalQuarterEnding":"2024/12","expectedEps":8.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":9.36},{"date":"2024-11-04","symbol":"AMP","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"阿莫斯莱斯金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-23","symbol":"AMP","fiscalQuarterEnding":"2024/09","expectedEps":8.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":8.83},{"date":"2024-08-05","symbol":"AMP","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"阿莫斯莱斯金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMP\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-15","value":0.67,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.67,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.67,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.67,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.1429,"hold":0.5,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":14,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMP","date":"2025-04-02","current":13.767234,"percent":0.502041,"low":-476.532305,"twenty":8.768126,"median":13.760326,"eighty":16.839206,"high":31.848862,"avg":-9.924776,"sd":103.075247,"marketCap":46822364018},"quantilePoints":[{"date":"2020-04-03","current":5.867153,"twenty":9.808827,"median":11.351474,"eighty":14.022085,"marketCap":11106521242},{"date":"2020-04-09","current":7.825686,"twenty":9.77662,"median":11.323083,"eighty":13.990358,"marketCap":14814023627},{"date":"2020-04-17","current":7.20727,"twenty":9.753945,"median":11.311594,"eighty":13.955005,"marketCap":13643362841},{"date":"2020-04-24","current":6.98186,"twenty":9.741253,"median":11.284187,"eighty":13.904786,"marketCap":13216661903},{"date":"2020-05-01","current":7.227408,"twenty":9.721276,"median":11.205294,"eighty":13.789875,"marketCap":13681483098},{"date":"2020-05-08","current":4.346945,"twenty":9.696528,"median":11.181677,"eighty":13.751058,"marketCap":15362103000},{"date":"2020-05-15","current":4.222608,"twenty":9.672033,"median":11.17016,"eighty":13.694722,"marketCap":14922697511},{"date":"2020-05-22","current":4.585397,"twenty":9.637421,"median":11.15804,"eighty":13.65919,"marketCap":16204791870},{"date":"2020-05-29","current":4.848834,"twenty":9.605515,"median":11.143118,"eighty":13.62077,"marketCap":17135778327},{"date":"2020-06-05","current":5.385401,"twenty":9.574852,"median":11.112196,"eighty":13.582465,"marketCap":19032005671},{"date":"2020-06-12","current":5.076269,"twenty":9.55392,"median":11.094548,"eighty":13.56271,"marketCap":17939534046},{"date":"2020-06-19","current":5.135464,"twenty":9.533226,"median":11.077593,"eighty":13.543253,"marketCap":18148730740},{"date":"2020-06-26","current":5.08977,"twenty":9.519213,"median":11.070455,"eighty":13.480981,"marketCap":17987245573},{"date":"2020-07-02","current":5.035074,"twenty":9.513331,"median":11.045732,"eighty":13.463001,"marketCap":17793952721},{"date":"2020-07-10","current":5.143426,"twenty":9.492586,"median":11.027864,"eighty":13.445993,"marketCap":18176868307},{"date":"2020-07-17","current":5.309243,"twenty":9.478762,"median":11.005554,"eighty":13.43183,"marketCap":18762863725},{"date":"2020-07-24","current":5.374669,"twenty":9.453763,"median":10.990458,"eighty":13.394816,"marketCap":18994081124},{"date":"2020-07-31","current":7.402229,"twenty":9.412003,"median":10.962173,"eighty":13.370941,"marketCap":18527778000},{"date":"2020-08-07","current":7.70144,"twenty":9.376995,"median":10.949084,"eighty":13.331747,"marketCap":19276704000},{"date":"2020-08-14","current":7.671645,"twenty":9.333087,"median":10.923224,"eighty":13.265208,"marketCap":19202127305},{"date":"2020-08-21","current":7.424188,"twenty":9.280255,"median":10.891726,"eighty":13.243504,"marketCap":18582742640},{"date":"2020-08-28","current":7.634647,"twenty":9.245846,"median":10.867432,"eighty":13.204901,"marketCap":19109520277},{"date":"2020-09-04","current":7.521729,"twenty":9.199384,"median":10.853206,"eighty":13.185909,"marketCap":18826888440},{"date":"2020-09-11","current":7.308388,"twenty":9.172885,"median":10.837331,"eighty":13.126594,"marketCap":18292894670},{"date":"2020-09-18","current":7.577948,"twenty":9.141658,"median":10.821057,"eighty":13.043873,"marketCap":18967603014},{"date":"2020-09-25","current":7.05084,"twenty":9.090571,"median":10.802957,"eighty":12.967435,"marketCap":17648253543},{"date":"2020-10-02","current":7.632725,"twenty":9.046487,"median":10.79068,"eighty":12.895301,"marketCap":19104709522},{"date":"2020-10-09","current":8.184818,"twenty":8.982383,"median":10.773575,"eighty":12.831488,"marketCap":20486598804},{"date":"2020-10-16","current":8.166078,"twenty":8.941226,"median":10.763012,"eighty":12.771446,"marketCap":20439693946},{"date":"2020-10-23","current":8.18722,"twenty":8.883009,"median":10.752151,"eighty":12.741506,"marketCap":20492612248},{"date":"2020-10-30","current":10.48046,"twenty":8.849249,"median":10.737176,"eighty":12.713416,"marketCap":19074438000},{"date":"2020-11-06","current":11.063686,"twenty":8.849249,"median":10.731315,"eighty":12.688849,"marketCap":20135908000},{"date":"2020-11-13","current":11.984474,"twenty":8.849249,"median":10.731315,"eighty":12.660015,"marketCap":21811741949},{"date":"2020-11-20","current":11.655173,"twenty":8.849249,"median":10.731315,"eighty":12.616529,"marketCap":21212414553},{"date":"2020-11-27","current":12.364985,"twenty":8.849249,"median":10.731315,"eighty":12.576508,"marketCap":22504271835},{"date":"2020-12-04","current":12.723456,"twenty":8.849249,"median":10.731315,"eighty":12.565327,"marketCap":23156689257},{"date":"2020-12-11","current":12.429159,"twenty":8.849249,"median":10.731315,"eighty":12.540099,"marketCap":22621069891},{"date":"2020-12-18","current":12.118009,"twenty":8.849249,"median":10.731315,"eighty":12.537632,"marketCap":22054776287},{"date":"2020-12-24","current":12.29692,"twenty":8.849249,"median":10.731315,"eighty":12.53462,"marketCap":22380395109},{"date":"2020-12-31","current":12.597051,"twenty":8.849249,"median":10.731315,"eighty":12.528687,"marketCap":22926632481},{"date":"2021-01-08","current":13.065073,"twenty":8.849249,"median":10.731315,"eighty":12.535052,"marketCap":23778432442},{"date":"2021-01-15","current":13.501331,"twenty":8.849249,"median":10.731315,"eighty":12.565327,"marketCap":24572423265},{"date":"2021-01-22","current":13.72886,"twenty":8.849249,"median":10.738916,"eighty":12.598477,"marketCap":24986525462},{"date":"2021-01-29","current":15.21791,"twenty":8.849249,"median":10.749656,"eighty":12.636673,"marketCap":23344274013},{"date":"2021-02-05","current":16.232335,"twenty":8.849249,"median":10.761663,"eighty":12.67271,"marketCap":24900401644},{"date":"2021-02-12","current":16.772233,"twenty":8.857966,"median":10.770417,"eighty":12.713187,"marketCap":25728606038},{"date":"2021-02-19","current":17.265218,"twenty":8.857966,"median":10.785533,"eighty":12.732673,"marketCap":26484843954},{"date":"2021-02-26","current":16.838511,"twenty":8.857966,"median":10.802957,"eighty":12.767414,"marketCap":25830275975},{"date":"2021-03-05","current":16.919187,"twenty":8.856025,"median":10.828644,"eighty":12.818667,"marketCap":25954033400},{"date":"2021-03-12","current":17.161977,"twenty":8.856025,"median":10.845333,"eighty":12.855323,"marketCap":26326473195},{"date":"2021-03-19","current":17.362956,"twenty":8.856025,"median":10.865695,"eighty":12.950195,"marketCap":26634774444},{"date":"2021-03-26","current":17.678397,"twenty":8.857966,"median":10.887593,"eighty":13.043873,"marketCap":27118661472},{"date":"2021-04-01","current":17.893506,"twenty":8.857966,"median":10.909005,"eighty":13.084646,"marketCap":27448637446},{"date":"2021-04-09","current":18.302439,"twenty":8.856025,"median":10.93902,"eighty":13.258067,"marketCap":28075941594},{"date":"2021-04-16","current":18.908999,"twenty":8.856025,"median":10.950053,"eighty":13.388352,"marketCap":29006403880},{"date":"2021-04-23","current":18.937122,"twenty":8.856025,"median":10.95476,"eighty":13.44031,"marketCap":29049545615},{"date":"2021-04-30","current":-463.527,"twenty":8.811116,"median":10.943266,"eighty":13.44031,"marketCap":30129254985},{"date":"2021-05-07","current":-476.532305,"twenty":8.765739,"median":10.937896,"eighty":13.44031,"marketCap":30974599794},{"date":"2021-05-14","current":-460.659484,"twenty":8.741514,"median":10.937896,"eighty":13.44031,"marketCap":29942866440},{"date":"2021-05-21","current":-453.402055,"twenty":8.708592,"median":10.937896,"eighty":13.44031,"marketCap":29471133583},{"date":"2021-05-28","current":-463.334212,"twenty":8.674698,"median":10.908359,"eighty":13.44031,"marketCap":30116723759},{"date":"2021-06-04","current":-473.266368,"twenty":8.601874,"median":10.884624,"eighty":13.44031,"marketCap":30762313935},{"date":"2021-06-11","current":-461.051777,"twenty":8.556771,"median":10.845333,"eighty":13.44031,"marketCap":29968365514},{"date":"2021-06-18","current":-422.000749,"twenty":8.511947,"median":10.837652,"eighty":13.44031,"marketCap":27430048664},{"date":"2021-06-25","current":-443.362909,"twenty":8.471849,"median":10.828644,"eighty":13.44031,"marketCap":28818589114},{"date":"2021-07-02","current":-447.428496,"twenty":8.43569,"median":10.828644,"eighty":13.44031,"marketCap":29082852238},{"date":"2021-07-09","current":-443.915687,"twenty":8.412942,"median":10.828644,"eighty":13.44031,"marketCap":28854519627},{"date":"2021-07-16","current":-440.046247,"twenty":8.378721,"median":10.828644,"eighty":13.44031,"marketCap":28603006039},{"date":"2021-07-23","current":-443.808697,"twenty":8.344776,"median":10.828644,"eighty":13.44031,"marketCap":28847565334},{"date":"2021-07-30","current":28.030479,"twenty":8.344776,"median":10.845333,"eighty":13.512227,"marketCap":29852460635},{"date":"2021-08-06","current":28.904391,"twenty":8.344776,"median":10.884624,"eighty":13.557853,"marketCap":30783176813},{"date":"2021-08-13","current":29.068762,"twenty":8.344776,"median":10.911852,"eighty":13.599228,"marketCap":30958231673},{"date":"2021-08-20","current":27.939847,"twenty":8.344776,"median":10.950053,"eighty":13.68591,"marketCap":29755937119},{"date":"2021-08-27","current":29.522678,"twenty":8.344776,"median":10.970415,"eighty":13.789195,"marketCap":31441651905},{"date":"2021-09-03","current":29.087987,"twenty":8.344776,"median":11.003383,"eighty":13.920034,"marketCap":30978705941},{"date":"2021-09-10","current":28.48775,"twenty":8.344776,"median":11.023745,"eighty":13.974301,"marketCap":30339453776},{"date":"2021-09-17","current":28.788936,"twenty":8.344776,"median":11.053804,"eighty":14.038909,"marketCap":30660217318},{"date":"2021-09-24","current":28.986523,"twenty":8.344776,"median":11.070637,"eighty":14.1699,"marketCap":30870647301},{"date":"2021-10-01","current":28.679997,"twenty":8.344776,"median":11.079014,"eighty":14.199504,"marketCap":30544196462},{"date":"2021-10-08","current":29.808912,"twenty":8.344776,"median":11.110222,"eighty":14.278779,"marketCap":31746491016},{"date":"2021-10-15","current":30.959188,"twenty":8.344776,"median":11.139131,"eighty":14.37512,"marketCap":32971534758},{"date":"2021-10-22","current":31.848862,"twenty":8.344776,"median":11.17016,"eighty":14.463014,"marketCap":33919038413},{"date":"2021-10-29","current":15.187246,"twenty":8.344776,"median":11.185674,"eighty":14.541275,"marketCap":33958682960},{"date":"2021-11-05","current":15.343578,"twenty":8.344776,"median":11.253315,"eighty":14.669761,"marketCap":34308239455},{"date":"2021-11-12","current":15.438893,"twenty":8.344776,"median":11.331987,"eighty":14.760381,"marketCap":34521365239},{"date":"2021-11-19","current":14.989533,"twenty":8.344776,"median":11.411973,"eighty":14.868249,"marketCap":33516594682},{"date":"2021-11-26","current":14.598719,"twenty":8.344776,"median":11.492603,"eighty":14.905312,"marketCap":32642735211},{"date":"2021-12-03","current":14.521657,"twenty":8.344776,"median":11.511662,"eighty":14.905312,"marketCap":32470424893},{"date":"2021-12-10","current":14.902463,"twenty":8.344776,"median":11.533368,"eighty":14.915167,"marketCap":33321906400},{"date":"2021-12-17","current":14.743335,"twenty":8.344776,"median":11.597364,"eighty":14.92393,"marketCap":32966096782},{"date":"2021-12-23","current":15.126142,"twenty":8.344776,"median":11.623546,"eighty":14.939996,"marketCap":33822053882},{"date":"2021-12-31","current":15.095117,"twenty":8.344776,"median":11.668709,"eighty":14.994969,"marketCap":33752682196},{"date":"2022-01-07","current":15.979327,"twenty":8.346105,"median":11.693707,"eighty":15.078161,"marketCap":35729775262},{"date":"2022-01-14","current":16.442199,"twenty":8.346105,"median":11.730647,"eighty":15.112774,"marketCap":36764756069},{"date":"2022-01-21","current":14.981026,"twenty":8.346105,"median":11.744125,"eighty":15.133147,"marketCap":33497573413},{"date":"2022-01-28","current":14.916474,"twenty":8.346105,"median":11.768701,"eighty":15.136806,"marketCap":33353235549},{"date":"2022-02-04","current":15.417376,"twenty":8.346105,"median":11.821262,"eighty":15.194529,"marketCap":34473252617},{"date":"2022-02-11","current":15.212211,"twenty":8.346105,"median":11.864076,"eighty":15.224821,"marketCap":34014504368},{"date":"2022-02-18","current":15.040073,"twenty":8.346105,"median":11.864076,"eighty":15.230667,"marketCap":33629603397},{"date":"2022-02-25","current":12.149298,"twenty":8.346105,"median":11.864076,"eighty":15.230667,"marketCap":33532063617},{"date":"2022-03-04","current":11.295393,"twenty":8.346105,"median":11.824566,"eighty":15.230667,"marketCap":31175283508},{"date":"2022-03-11","current":10.909369,"twenty":8.346105,"median":11.768701,"eighty":15.230667,"marketCap":30109859417},{"date":"2022-03-18","current":12.052113,"twenty":8.346105,"median":11.754585,"eighty":15.230667,"marketCap":33263832401},{"date":"2022-03-25","current":12.6054,"twenty":8.346105,"median":11.754585,"eighty":15.230667,"marketCap":34790903492},{"date":"2022-04-01","current":11.915494,"twenty":8.346105,"median":11.754585,"eighty":15.230667,"marketCap":32886764159},{"date":"2022-04-08","current":11.740414,"twenty":8.346105,"median":11.741267,"eighty":15.230667,"marketCap":32403541808},{"date":"2022-04-14","current":11.647865,"twenty":8.346105,"median":11.731146,"eighty":15.230667,"marketCap":32148108483},{"date":"2022-04-22","current":11.221182,"twenty":8.346105,"median":11.717065,"eighty":15.230667,"marketCap":30970461335},{"date":"2022-04-29","current":9.478096,"twenty":8.346105,"median":11.675581,"eighty":15.230667,"marketCap":29230449000},{"date":"2022-05-06","current":9.500822,"twenty":8.346105,"median":11.650997,"eighty":15.230667,"marketCap":29300536500},{"date":"2022-05-13","current":9.322994,"twenty":8.346105,"median":11.635778,"eighty":15.230667,"marketCap":28752113105},{"date":"2022-05-20","current":9.123427,"twenty":8.346105,"median":11.610951,"eighty":15.230667,"marketCap":28136647972},{"date":"2022-05-27","current":9.924546,"twenty":8.346105,"median":11.570873,"eighty":15.230667,"marketCap":30607300863},{"date":"2022-06-03","current":9.670098,"twenty":8.346105,"median":11.522769,"eighty":15.230667,"marketCap":29822582818},{"date":"2022-06-10","current":8.965555,"twenty":8.346105,"median":11.492859,"eighty":15.230667,"marketCap":27649771091},{"date":"2022-06-17","current":8.378257,"twenty":8.346105,"median":11.399292,"eighty":15.230667,"marketCap":25838545128},{"date":"2022-06-24","current":8.883946,"twenty":8.344776,"median":11.309158,"eighty":15.23361,"marketCap":27398089813},{"date":"2022-07-01","current":8.480535,"twenty":8.344776,"median":11.221182,"eighty":15.23361,"marketCap":26153971009},{"date":"2022-07-08","current":8.429218,"twenty":8.338041,"median":11.190938,"eighty":15.23361,"marketCap":25995708546},{"date":"2022-07-15","current":8.208269,"twenty":8.317379,"median":11.095033,"eighty":15.23361,"marketCap":25314300721},{"date":"2022-07-22","current":8.733202,"twenty":8.311905,"median":11.064147,"eighty":15.23361,"marketCap":26933193829},{"date":"2022-07-29","current":9.005641,"twenty":8.294558,"median":11.012028,"eighty":15.23361,"marketCap":29259328000},{"date":"2022-08-05","current":8.95753,"twenty":8.294558,"median":10.936255,"eighty":15.23361,"marketCap":29103015349},{"date":"2022-08-12","current":9.627031,"twenty":8.294558,"median":10.889128,"eighty":15.23361,"marketCap":31278223996},{"date":"2022-08-19","current":9.479548,"twenty":8.294558,"median":10.837009,"eighty":15.23361,"marketCap":30799050734},{"date":"2022-08-26","current":9.149958,"twenty":8.294558,"median":10.791967,"eighty":15.23361,"marketCap":29728212066},{"date":"2022-09-02","current":8.936223,"twenty":8.294558,"median":10.773951,"eighty":15.23361,"marketCap":29033789415},{"date":"2022-09-09","current":9.541804,"twenty":8.294558,"median":10.762368,"eighty":15.23361,"marketCap":31001320260},{"date":"2022-09-16","current":9.064064,"twenty":8.294558,"median":10.716357,"eighty":15.23361,"marketCap":29449145019},{"date":"2022-09-23","current":8.568014,"twenty":8.294558,"median":10.658773,"eighty":15.23361,"marketCap":27837478741},{"date":"2022-09-30","current":8.387905,"twenty":8.294558,"median":10.62467,"eighty":15.23361,"marketCap":27252303267},{"date":"2022-10-07","current":9.050748,"twenty":8.294558,"median":10.605366,"eighty":15.23361,"marketCap":29405878810},{"date":"2022-10-14","current":8.584993,"twenty":8.294558,"median":10.585419,"eighty":15.23361,"marketCap":27892643158},{"date":"2022-10-21","current":8.889282,"twenty":8.294558,"median":10.544238,"eighty":15.23361,"marketCap":28881276029},{"date":"2022-10-28","current":12.207531,"twenty":8.294558,"median":10.526894,"eighty":15.224921,"marketCap":33766031002},{"date":"2022-11-04","current":12.07562,"twenty":8.294558,"median":10.526894,"eighty":15.202904,"marketCap":33401166250},{"date":"2022-11-11","current":12.740824,"twenty":8.294558,"median":10.526894,"eighty":15.133648,"marketCap":35241119620},{"date":"2022-11-18","current":12.64618,"twenty":8.294558,"median":10.526894,"eighty":15.099367,"marketCap":34979333311},{"date":"2022-11-25","current":12.788916,"twenty":8.294558,"median":10.526894,"eighty":15.059789,"marketCap":35374141119},{"date":"2022-12-02","current":12.70312,"twenty":8.294558,"median":10.526894,"eighty":14.985029,"marketCap":35136830765},{"date":"2022-12-09","current":12.351474,"twenty":8.294558,"median":10.526894,"eighty":14.942386,"marketCap":34164177566},{"date":"2022-12-16","current":12.010601,"twenty":8.294558,"median":10.526894,"eighty":14.913382,"marketCap":33221321183},{"date":"2022-12-23","current":11.86017,"twenty":8.294558,"median":10.526894,"eighty":14.832306,"marketCap":32805229935},{"date":"2022-12-30","current":11.979437,"twenty":8.294558,"median":10.526894,"eighty":14.749651,"marketCap":33135123252},{"date":"2023-01-06","current":12.360708,"twenty":8.294558,"median":10.526894,"eighty":14.713111,"marketCap":34189717694},{"date":"2023-01-13","current":12.81854,"twenty":8.294558,"median":10.526894,"eighty":14.600568,"marketCap":35456082362},{"date":"2023-01-20","current":12.821233,"twenty":8.294558,"median":10.526894,"eighty":14.512625,"marketCap":35463531566},{"date":"2023-01-27","current":13.252135,"twenty":8.294558,"median":10.526894,"eighty":14.37512,"marketCap":36655404195},{"date":"2023-02-03","current":13.623402,"twenty":8.294558,"median":10.526894,"eighty":14.249205,"marketCap":37682330165},{"date":"2023-02-10","current":13.455274,"twenty":8.294558,"median":10.526894,"eighty":14.170393,"marketCap":37217287006},{"date":"2023-02-17","current":13.522602,"twenty":8.294558,"median":10.526894,"eighty":13.951254,"marketCap":37403517104},{"date":"2023-02-24","current":13.979239,"twenty":8.294558,"median":10.526894,"eighty":13.811056,"marketCap":35772872715},{"date":"2023-03-03","current":14.190703,"twenty":8.294558,"median":10.526894,"eighty":13.811056,"marketCap":36314008610},{"date":"2023-03-10","current":13.768923,"twenty":8.294558,"median":10.526894,"eighty":13.784013,"marketCap":35234672693},{"date":"2023-03-17","current":11.563794,"twenty":8.294558,"median":10.526894,"eighty":13.680495,"marketCap":29591747886},{"date":"2023-03-24","current":11.975099,"twenty":8.294558,"median":10.526894,"eighty":13.575757,"marketCap":30644277454},{"date":"2023-03-31","current":12.593905,"twenty":8.299309,"median":10.535566,"eighty":13.502123,"marketCap":32227803458},{"date":"2023-04-06","current":12.264779,"twenty":8.299309,"median":10.535566,"eighty":13.447272,"marketCap":31385569508},{"date":"2023-04-14","current":12.670332,"twenty":8.294558,"median":10.526894,"eighty":13.255098,"marketCap":32423378383},{"date":"2023-04-21","current":12.974393,"twenty":8.294558,"median":10.526894,"eighty":13.129007,"marketCap":33201472169},{"date":"2023-04-28","current":14.67764,"twenty":8.294558,"median":10.526894,"eighty":13.229282,"marketCap":31571604000},{"date":"2023-05-05","current":13.658996,"twenty":8.294558,"median":10.526894,"eighty":13.405047,"marketCap":29380501227},{"date":"2023-05-12","current":14.07358,"twenty":8.289807,"median":10.520701,"eighty":13.474433,"marketCap":30272271635},{"date":"2023-05-19","current":14.709018,"twenty":8.289807,"median":10.520701,"eighty":13.570462,"marketCap":31639097308},{"date":"2023-05-26","current":14.805399,"twenty":8.289807,"median":10.520701,"eighty":13.651376,"marketCap":31846413092},{"date":"2023-06-02","current":14.710471,"twenty":8.289807,"median":10.520701,"eighty":13.724193,"marketCap":31642222671},{"date":"2023-06-09","current":15.232576,"twenty":8.289807,"median":10.520701,"eighty":13.897331,"marketCap":32765269984},{"date":"2023-06-16","current":15.76921,"twenty":8.289807,"median":10.520701,"eighty":14.05411,"marketCap":33919570933},{"date":"2023-06-23","current":15.528984,"twenty":8.285056,"median":10.514507,"eighty":14.119776,"marketCap":33402844155},{"date":"2023-06-29","current":15.759524,"twenty":8.277732,"median":10.513353,"eighty":14.191011,"marketCap":33898735176},{"date":"2023-07-07","current":15.91693,"twenty":8.275159,"median":10.513072,"eighty":14.20987,"marketCap":34237316231},{"date":"2023-07-13","current":16.37365,"twenty":8.272586,"median":10.512792,"eighty":14.25463,"marketCap":35219722183},{"date":"2023-07-21","current":17.285639,"twenty":8.270013,"median":10.512764,"eighty":14.478716,"marketCap":37181408723},{"date":"2023-07-28","current":15.678687,"twenty":8.270013,"median":10.512764,"eighty":14.588776,"marketCap":35825800000},{"date":"2023-08-04","current":15.858193,"twenty":8.270013,"median":10.512764,"eighty":14.684241,"marketCap":36235972000},{"date":"2023-08-11","current":14.494933,"twenty":8.270013,"median":10.512764,"eighty":14.706674,"marketCap":35179201847},{"date":"2023-08-18","current":13.975671,"twenty":8.270013,"median":10.512764,"eighty":14.706674,"marketCap":33918953302},{"date":"2023-08-25","current":14.080115,"twenty":8.270013,"median":10.512764,"eighty":14.706674,"marketCap":34172439776},{"date":"2023-09-01","current":14.274627,"twenty":8.270013,"median":10.512764,"eighty":14.706674,"marketCap":34644519850},{"date":"2023-09-08","current":14.396408,"twenty":8.270013,"median":10.512764,"eighty":14.706674,"marketCap":34940083027},{"date":"2023-09-15","current":14.791352,"twenty":8.270013,"median":10.512764,"eighty":14.71018,"marketCap":35898610829},{"date":"2023-09-22","current":14.259827,"twenty":8.270013,"median":10.512764,"eighty":14.71018,"marketCap":34608600714},{"date":"2023-09-29","current":13.968905,"twenty":8.26744,"median":10.512736,"eighty":14.710471,"marketCap":33902533126},{"date":"2023-10-06","current":13.628933,"twenty":8.26744,"median":10.512736,"eighty":14.710471,"marketCap":33077419257},{"date":"2023-10-13","current":13.758325,"twenty":8.26744,"median":10.512736,"eighty":14.710471,"marketCap":33391455133},{"date":"2023-10-20","current":13.387061,"twenty":8.267253,"median":10.507475,"eighty":14.711827,"marketCap":32490397948},{"date":"2023-10-27","current":11.660079,"twenty":8.26669,"median":10.512792,"eighty":14.715895,"marketCap":32076876000},{"date":"2023-11-03","current":12.214074,"twenty":8.26669,"median":10.544238,"eighty":14.715895,"marketCap":33600918000},{"date":"2023-11-10","current":15.00489,"twenty":8.26669,"median":10.585419,"eighty":14.798975,"marketCap":33580944353},{"date":"2023-11-17","current":15.563775,"twenty":8.26669,"median":10.605366,"eighty":14.892544,"marketCap":34831729286},{"date":"2023-11-24","current":15.890244,"twenty":8.26669,"median":10.62467,"eighty":14.93559,"marketCap":35562365792},{"date":"2023-12-01","current":15.984748,"twenty":8.26669,"median":10.658773,"eighty":14.979222,"marketCap":35773865833},{"date":"2023-12-08","current":15.949478,"twenty":8.266878,"median":10.714351,"eighty":15.016092,"marketCap":35694932804},{"date":"2023-12-15","current":17.181648,"twenty":8.266878,"median":10.758508,"eighty":15.057786,"marketCap":38452529036},{"date":"2023-12-22","current":17.00304,"twenty":8.272586,"median":10.773951,"eighty":15.093516,"marketCap":38052804077},{"date":"2023-12-29","current":17.234553,"twenty":8.317216,"median":10.789393,"eighty":15.12304,"marketCap":38570928580},{"date":"2024-01-05","current":17.139144,"twenty":8.317135,"median":10.827257,"eighty":15.142006,"marketCap":38357404615},{"date":"2024-01-12","current":17.104327,"twenty":8.317135,"median":10.883046,"eighty":15.181237,"marketCap":38279483547},{"date":"2024-01-19","current":16.95104,"twenty":8.31452,"median":10.921301,"eighty":15.20956,"marketCap":37936428456},{"date":"2024-01-26","current":17.697125,"twenty":8.317135,"median":10.993257,"eighty":15.224826,"marketCap":39606165624},{"date":"2024-02-02","current":16.09549,"twenty":8.317542,"median":11.063917,"eighty":15.257621,"marketCap":39063754035},{"date":"2024-02-09","current":17.853124,"twenty":8.323733,"median":11.203063,"eighty":15.343578,"marketCap":39955292487},{"date":"2024-02-16","current":17.988776,"twenty":8.323733,"median":11.353683,"eighty":15.381847,"marketCap":40258881063},{"date":"2024-02-23","current":15.96849,"twenty":8.323733,"median":11.514601,"eighty":15.416465,"marketCap":40815460119},{"date":"2024-03-01","current":15.983719,"twenty":8.324548,"median":11.597364,"eighty":15.438493,"marketCap":40854384519},{"date":"2024-03-08","current":16.196385,"twenty":8.329785,"median":11.649067,"eighty":15.481098,"marketCap":41397959646},{"date":"2024-03-15","current":16.242293,"twenty":8.389539,"median":11.703941,"eighty":15.528142,"marketCap":41515299665},{"date":"2024-03-22","current":17.079884,"twenty":8.432545,"median":11.733898,"eighty":15.588686,"marketCap":43656182599},{"date":"2024-03-28","current":17.089683,"twenty":8.481319,"median":11.764016,"eighty":15.612728,"marketCap":43681230325},{"date":"2024-04-05","current":16.811767,"twenty":8.491226,"median":11.836324,"eighty":15.676438,"marketCap":42970876816},{"date":"2024-04-12","current":16.560506,"twenty":8.491226,"median":11.862671,"eighty":15.733792,"marketCap":42328653121},{"date":"2024-04-19","current":16.174402,"twenty":8.491226,"median":11.881702,"eighty":15.76921,"marketCap":41341772717},{"date":"2024-04-26","current":13.079781,"twenty":8.492328,"median":11.915494,"eighty":15.772394,"marketCap":40926636000},{"date":"2024-05-03","current":13.257081,"twenty":8.492328,"median":11.952121,"eighty":15.772394,"marketCap":41481408000},{"date":"2024-05-10","current":13.65059,"twenty":8.492328,"median":11.975099,"eighty":15.772394,"marketCap":42712696637},{"date":"2024-05-17","current":13.839463,"twenty":8.492328,"median":12.00781,"eighty":15.772394,"marketCap":43303679929},{"date":"2024-05-24","current":13.781373,"twenty":8.492328,"median":12.033684,"eighty":15.772394,"marketCap":43121915320},{"date":"2024-05-31","current":13.665827,"twenty":8.492328,"median":12.052113,"eighty":15.772394,"marketCap":42760372600},{"date":"2024-06-07","current":13.50711,"twenty":8.492328,"median":12.100243,"eighty":15.772394,"marketCap":42263747985},{"date":"2024-06-14","current":13.551551,"twenty":8.491226,"median":12.134205,"eighty":15.77319,"marketCap":42402802877},{"date":"2024-06-21","current":14.037542,"twenty":8.489872,"median":12.207531,"eighty":15.774285,"marketCap":43923467449},{"date":"2024-06-28","current":13.660431,"twenty":8.485809,"median":12.219215,"eighty":15.777571,"marketCap":42743487363},{"date":"2024-07-05","current":13.776611,"twenty":8.485809,"median":12.260431,"eighty":15.777571,"marketCap":43107016582},{"date":"2024-07-12","current":13.961358,"twenty":8.485809,"median":12.301364,"eighty":15.777571,"marketCap":43685087633},{"date":"2024-07-15","current":14.166102,"twenty":8.485809,"median":12.308842,"eighty":15.777571,"marketCap":44325733387},{"date":"2024-08-02","current":13.418065,"twenty":8.46365,"median":12.336275,"eighty":15.804589,"marketCap":41166624000},{"date":"2024-08-09","current":12.818613,"twenty":8.46365,"median":12.358399,"eighty":15.804589,"marketCap":39327504390},{"date":"2024-08-16","current":13.57199,"twenty":8.482887,"median":12.380542,"eighty":15.804589,"marketCap":41638865470},{"date":"2024-08-23","current":13.88019,"twenty":8.482887,"median":12.403878,"eighty":15.804589,"marketCap":42584422275},{"date":"2024-08-30","current":14.176868,"twenty":8.488518,"median":12.433422,"eighty":15.804589,"marketCap":43494631163},{"date":"2024-09-06","current":14.067414,"twenty":8.488518,"median":12.479073,"eighty":15.804589,"marketCap":43158825942},{"date":"2024-09-13","current":13.933957,"twenty":8.488518,"median":12.501113,"eighty":15.804589,"marketCap":42749379226},{"date":"2024-09-20","current":14.841594,"twenty":8.488518,"median":12.532684,"eighty":15.804589,"marketCap":45534009652},{"date":"2024-09-27","current":14.962249,"twenty":8.488518,"median":12.568981,"eighty":15.804589,"marketCap":45904180904},{"date":"2024-10-04","current":15.347259,"twenty":8.488518,"median":12.604181,"eighty":15.804589,"marketCap":47085390495},{"date":"2024-10-11","current":15.725868,"twenty":8.488518,"median":12.670332,"eighty":15.804589,"marketCap":48246962355},{"date":"2024-10-18","current":16.687272,"twenty":8.488518,"median":12.714297,"eighty":15.891721,"marketCap":51196549732},{"date":"2024-10-25","current":18.104622,"twenty":8.488518,"median":12.756213,"eighty":15.946269,"marketCap":49009212000},{"date":"2024-10-31","current":18.457587,"twenty":8.488518,"median":12.803872,"eighty":15.971621,"marketCap":49964688000},{"date":"2024-11-08","current":19.62547,"twenty":8.487163,"median":12.90955,"eighty":15.984336,"marketCap":53126146487},{"date":"2024-11-15","current":20.124699,"twenty":8.487163,"median":12.965201,"eighty":16.08111,"marketCap":54477559391},{"date":"2024-11-22","current":20.435418,"twenty":8.487163,"median":13.003698,"eighty":16.110454,"marketCap":55318675678},{"date":"2024-11-29","current":20.57017,"twenty":8.487163,"median":13.065539,"eighty":16.136121,"marketCap":55683450447},{"date":"2024-12-06","current":20.256226,"twenty":8.487163,"median":13.103594,"eighty":16.172154,"marketCap":54833602848},{"date":"2024-12-13","current":19.633354,"twenty":8.487163,"median":13.161959,"eighty":16.201329,"marketCap":53147489691},{"date":"2024-12-20","current":18.842401,"twenty":8.487163,"median":13.252539,"eighty":16.23831,"marketCap":51006378220},{"date":"2024-12-27","current":19.438393,"twenty":8.487163,"median":13.349899,"eighty":16.34181,"marketCap":52619730452},{"date":"2025-01-03","current":18.992922,"twenty":8.487163,"median":13.402634,"eighty":16.376949,"marketCap":51413839397},{"date":"2025-01-10","current":19.171039,"twenty":8.485809,"median":13.437573,"eighty":16.431602,"marketCap":51896001790},{"date":"2025-01-17","current":19.58318,"twenty":8.485809,"median":13.470278,"eighty":16.511667,"marketCap":53011669299},{"date":"2025-01-24","current":20.191717,"twenty":8.485809,"median":13.489651,"eighty":16.556245,"marketCap":54658976630},{"date":"2025-01-31","current":17.178034,"twenty":8.485809,"median":13.522602,"eighty":16.676657,"marketCap":52702208000},{"date":"2025-02-07","current":19.248884,"twenty":8.485809,"median":13.560439,"eighty":16.766442,"marketCap":52106730000},{"date":"2025-02-14","current":19.181008,"twenty":8.485809,"median":13.582776,"eighty":16.82196,"marketCap":51922988000},{"date":"2025-02-21","current":15.3029,"twenty":8.485809,"median":13.595992,"eighty":16.839067,"marketCap":52045162000},{"date":"2025-02-28","current":14.867703,"twenty":8.485809,"median":13.65059,"eighty":16.839067,"marketCap":50565058768},{"date":"2025-03-07","current":14.21429,"twenty":8.491226,"median":13.688902,"eighty":16.839206,"marketCap":48342799072},{"date":"2025-03-14","current":13.347782,"twenty":8.568014,"median":13.703186,"eighty":16.839206,"marketCap":45395805892},{"date":"2025-03-21","current":13.935345,"twenty":8.636929,"median":13.730515,"eighty":16.839206,"marketCap":47394109486},{"date":"2025-03-28","current":14.053465,"twenty":8.736139,"median":13.756199,"eighty":16.839206,"marketCap":47795833811},{"date":"2025-04-02","current":13.767234,"twenty":8.768126,"median":13.760326,"eighty":16.839206,"marketCap":46822364018}],"updateTime":1743683034281}}}