US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ameriprise

464.56

+1.340.29%

Post-market: 464.560.00000.00%19:10 EDT

Volume:492.22K

Turnover:229.60M

Market Cap:44.51B

PE:14.06

High:471.74

Open:464.09

Low:463.06

Close:463.22

Loading ...

Overview Company News Filings

Ameriprise Financial’s Earnings Call Highlights Robust Growth

CANADA FX DEBT-Canadian dollar dips in volatile trading on tariff implementation uncertainty

Goldman Sachs Adjusts Price Target on Ameriprise Financial to $565 From $562

MT Newswires Live

Ameriprise Financial’s Strategic Shift Boosts Buy Rating with Growth and Capital Unlock

Ameriprise Financial Inc (AMP) Q4 2024 Earnings Call Highlights: Record ROE and Strong Revenue ...

Q4 2024 Ameriprise Financial Inc Earnings Call

Thomson Reuters StreetEvents

Ameriprise price target raised to $565 from $562 at Goldman Sachs

Ameriprise Financial Inc. Stock Underperforms Thursday When Compared To Competitors

Evercore ISI Adjusts Price Target on Ameriprise Financial to $614 From $620

MT Newswires Live

Here's Why Ameriprise Financial Services (AMP) is a Strong Value Stock

BUZZ-Ameriprise rises after higher Q4 profit

Ameriprise Financial: Strong Performance and Strategic Growth Underpin Buy Rating

Ameriprise's Q4 Earnings Beat on Higher Revenues & AUM, Expenses Rise

Ameriprise (AMP) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Ameriprise Financial Inc reports results for the quarter ended December 31 - Earnings Summary

Ameriprise Financial's quarterly profit rises as market rally boosted its fee income

Ameriprise Financial Services (AMP) Tops Q4 Earnings and Revenue Estimates

Ameriprise Financial Keeps Quarterly Dividend at $1.48 a Share, Payable Feb. 28 to Investors of Record Feb. 10

MT Newswires Live

Ameriprise Financial Inc (AMP) Q4 2024 Earnings: EPS of $10.58 Beats Estimates, Revenue Surges with 13% Growth

Ameriprise: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMP/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMP\",,,,,undefined,":{"symbol":"AMP","market":"US","secType":"STK","nameCN":"Ameriprise","latestPrice":464.56,"timestamp":1744920000000,"preClose":463.22,"halted":0,"volume":492219,"hourTrading":{"tag":"盘后","latestPrice":464.56,"preClose":464.56,"latestTime":"19:10 EDT","volume":15315,"amount":7114763.36,"timestamp":1744931434938},"delay":0,"floatShares":95500864,"shares":95813956,"eps":33.05,"marketStatus":"Market Closed","change":1.34,"latestTime":"04-17 16:00:00 EDT","open":464.09,"high":471.74,"low":463.06,"amount":229604299.28162998,"amplitude":0.018738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":33.05,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1126756800000,"exchange":"NYSE","adjPreClose":463.22,"dividendRate":0.012463,"preHourTrading":{"tag":"盘前","latestPrice":465.84,"preClose":463.22,"latestTime":"09:26 EDT","volume":27,"amount":12564.19971,"timestamp":1744896382167},"postHourTrading":{"tag":"盘后","latestPrice":464.56,"preClose":464.56,"latestTime":"19:10 EDT","volume":15315,"amount":7114763.36,"timestamp":1744931434938},"volumeRatio":0.8490888585933127,"impliedVol":0.3638,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMP\",,,,,undefined,":{"symbol":"AMP","floatShares":95500864,"roa":"2.26%","roe":"68.31%","lyrEps":33.673267,"volumeRatio":0.8490888585933127,"shares":95813956,"dividePrice":5.79,"high":471.74,"amplitude":0.018738,"preClose":463.22,"low":463.06,"week52Low":385.74,"pbRate":"8.51","psRate":"2.48","week52High":582.05,"institutionHeld":0.6559,"latestPrice":464.56,"eps":33.05,"divideRate":0.012463,"volume":492219,"delay":0,"ttmEps":33.05,"open":464.09,"prevYearClose":532.43,"prevWeekClose":468.77,"prevMonthClose":484.11,"prevQuarterClose":484.11,"fiveDayClose":456.52,"twentyDayClose":493.08,"sixtyDayClose":561.53,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMP\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508919693","title":"Ameriprise Financial’s Earnings Call Highlights Robust Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2508919693","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508919693?lang=en_us&edition=fundamental","pubTime":"2025-02-01 08:00","pubTimestamp":1738368037,"startTime":"0","endTime":"0","summary":"Ameriprise Financial Services (($AMP)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call from Am...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ameriprise-financials-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ameriprise-financials-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMP"],"gpt_icon":0},{"id":"2508999736","title":"CANADA FX DEBT-Canadian dollar dips in volatile trading on tariff implementation uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999736","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508999736?lang=en_us&edition=fundamental","pubTime":"2025-02-01 03:26","pubTimestamp":1738351598,"startTime":"0","endTime":"0","summary":"Canadian gross domestic product declined by 0.2% in November, weighed by work stoppages in inland transportation and at ports. Preliminary estimates showed GDP rebounding by 0.2% in December and annualized fourth-quarter growth of 1.8%.The Canadian 10-year yield CA10YT=RR was down 3 basis points at 3.092%, after earlier touching its lowest level since Dec. 11 at 3.062%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL6N3OR0IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","IE00B3QW5Z07.USD","LU2108987350.USD","BK4588","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1791807156.HKD","LU1668664300.SGD","AMP","BK4585","BK4135"],"gpt_icon":0},{"id":"2507383969","title":"Goldman Sachs Adjusts Price Target on Ameriprise Financial to $565 From $562","url":"https://stock-news.laohu8.com/highlight/detail?id=2507383969","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507383969?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:59","pubTimestamp":1738335591,"startTime":"0","endTime":"0","summary":"Ameriprise Financial (AMP) has an average rating of overweight and mean price target of $572, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMP"],"gpt_icon":0},{"id":"2507942955","title":"Ameriprise Financial’s Strategic Shift Boosts Buy Rating with Growth and Capital Unlock","url":"https://stock-news.laohu8.com/highlight/detail?id=2507942955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507942955?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:39","pubTimestamp":1738319974,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Craig Siegenthaler reiterated a Buy rating on Ameriprise Financial (AMP – Research Report) yesterday and set a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ameriprise-financials-strategic-shift-boosts-buy-rating-with-growth-and-capital-unlock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ameriprise-financials-strategic-shift-boosts-buy-rating-with-growth-and-capital-unlock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMP"],"gpt_icon":0},{"id":"2507493198","title":"Ameriprise Financial Inc (AMP) Q4 2024 Earnings Call Highlights: Record ROE and Strong Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507493198","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507493198?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:34","pubTimestamp":1738308854,"startTime":"0","endTime":"0","summary":"Return on Equity : 52.7%, up from 49.7% a year ago.Assets Under Management, Administration, and Advisement: $1.5 trillion, up 10%.Wrap Assets Under Management: $574 billion, up 18%.Transactional Activity: Up 17% from a year ago.Adviser Productivity: Up 13% to over $1 million per adviser.Variable Annuity Sales: Up 15% for the quarter.Capital Returned to Shareholders: $768 million for the quarter, $2.8 billion for the year.Share Count Reduction: 22% over the last five years.Adjusted Operating Earnings in Asset Management: $251 million, up 29%.Adjusted Operating Earnings in Retirement & Protection Solutions: $213 million, up 5%.GuruFocus has detected 5 Warning Sign with NTCT.Ameriprise Financial Inc  achieved a record high return on equity of 52.7%, up from 49.7% a year ago.Client assets grew to $1 trillion, marking a 14% increase, with wrap assets under management up 18% to $574 billion.Net interest income  at the bank was down sequentially and year-over-year, raising concerns about futu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameriprise-financial-inc-amp-q4-073414513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMP","ROE"],"gpt_icon":0},{"id":"2507980684","title":"Q4 2024 Ameriprise Financial Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507980684","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507980684?lang=en_us&edition=fundamental","pubTime":"2025-01-31 13:20","pubTimestamp":1738300841,"startTime":"0","endTime":"0","summary":"Stephanie Rabe; Head of Investor Relations; Ameriprise Financial Inc. Jim Cracchiolo; Chairman of the Board, Chief Executive Officer; Ameriprise Financial Inc. Walter Berman; Chief Financial Officer, Executive Vice President; Ameriprise Financial Inc. Welcome to the Q4 2024 earnings call. My name is Mark, and I will be your operator for today's call.  As a reminder, the conference is being recorded. I will now turn the call over to Stephanie Rabe. Stephanie, you may begin.Good morning, everyone. Thanks for joining our earnings call. As you're aware, Ameriprise delivered a strong fourth quarter to complete an excellent year. We're building on our good client engagement and demonstrating the strength of our value propositions. Ameriprise also achieved a number","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ameriprise-financial-inc-052041004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMP"],"gpt_icon":0},{"id":"2507245609","title":"Ameriprise price target raised to $565 from $562 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2507245609","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507245609?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:25","pubTimestamp":1738275921,"startTime":"0","endTime":"0","summary":"Goldman Sachs raised the firm’s price target on Ameriprise (AMP) to $565 from $562 and keeps a Neutral rating on the shares. As with other brokers ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ameriprise-price-target-raised-to-565-from-562-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ameriprise-price-target-raised-to-565-from-562-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMP"],"gpt_icon":0},{"id":"2507063516","title":"Ameriprise Financial Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507063516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507063516?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:46","pubTimestamp":1738273560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ameriprise Financial Inc.  slipped 4.75% to $547.84 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.The stock's fall snapped a two-day winning streak.Ameriprise Financial Inc. closed 5.20% below its 52-week high of $577.89, which the company achieved on January 29th.The stock underperformed when compared to some of its competitors Thursday, as Morgan Stanley  rose 0.89% to $139.94, Bank of New York Mellon Corp.  rose 0.53% to $86.50, and First Republic Bank  remained unchanged.Trading volume  eclipsed its 50-day average volume of 483,805.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMP"],"gpt_icon":0},{"id":"2507621677","title":"Evercore ISI Adjusts Price Target on Ameriprise Financial to $614 From $620","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621677","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621677?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:42","pubTimestamp":1738248168,"startTime":"0","endTime":"0","summary":"Ameriprise Financial (AMP) has an average rating of overweight and mean price target of $574.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMP"],"gpt_icon":0},{"id":"2507678541","title":"Here's Why Ameriprise Financial Services (AMP) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2507678541","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507678541?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:40","pubTimestamp":1738248011,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Headquartered in Minneapolis, MN, Ameriprise Financial, Inc. was founded in 1894 under the name Investors Syndicate. Notably, since 2005-end, Ameriprise has been operating independently of American Express Company. As of Sept. 30, 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-ameriprise-financial-services-144011950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1668664300.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4135","LU0106831901.USD","LU2108987350.USD","AMP","LU1791807156.HKD","IE00BGHQF748.EUR","BK4588"],"gpt_icon":0},{"id":"2507508629","title":"BUZZ-Ameriprise rises after higher Q4 profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2507508629","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507508629?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:27","pubTimestamp":1738247233,"startTime":"0","endTime":"0","summary":"BUZZ-Ameriprise rises after higher Q4 profit ** Shares of Ameriprise Financial AMP.N up 4.3% at $600 in premarket trade ** AMP reported a 24% rise in fourth-quarter profit on Wednesday after markets closed, driven by higher fee income on the back of the value of its clients' assets increasing ** Ameriprise's assets under management and administration came in at $1.52 trillion in the quarter, a 10% jump from last year** AMP's management and financial advice fees jumped 19% to $2.72 billion, while net investment income rose 0.5% to $892 million** Adjusted operating earnings rose to $947 million, or $9.36 per share, in the quarter ended Dec. 31, from $761 million, or $7.20 per share, a year earlier** Shares of AMP gained 40.2% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ18H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMP","LU1668664300.SGD","AMP.AU","LU1791807156.HKD","IE00B3QW5Z07.USD","BK7112","LU2108987350.USD","BK4135","BK4585","LU0106831901.USD","IE00B64PRP62.GBP","BK4588","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2507597623","title":"Ameriprise Financial: Strong Performance and Strategic Growth Underpin Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507597623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507597623?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:26","pubTimestamp":1738243599,"startTime":"0","endTime":"0","summary":"Jefferies analyst Suneet Kamath has maintained their bullish stance on AMP stock, giving a Buy rating on January 24. Suneet Kamath’s rating is base...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ameriprise-financial-strong-performance-and-strategic-growth-underpin-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ameriprise-financial-strong-performance-and-strategic-growth-underpin-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMP"],"gpt_icon":0},{"id":"2507298646","title":"Ameriprise's Q4 Earnings Beat on Higher Revenues & AUM, Expenses Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2507298646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507298646?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:56","pubTimestamp":1738241760,"startTime":"0","endTime":"0","summary":"Ameriprise Financial’s AMP fourth-quarter 2024 adjusted operating earnings of $9.36 per share handily surpassed the Zacks Consensus Estimate of $8.94. The bottom line reflected a rise of 30% from the year-ago quarter. Excluding other notable items, adjusted operating earnings were $9.54 per share.See the ZacksEarnings Calendar to stay ahead of market-making news.Results benefited from higher revenues and a solid improvement in assets under management  and assets under administration  balances. However, an increase in expenses was a headwind.After considering significant items, net income  was $1.07 billion or $10.58 per share, up substantially from $377 million or $3.57 per share in the prior-year quarter. Our estimate for net income  was $955.4 million.For 2024, adjusted operating earnings were $35.07 per share, which jumped 19% year over year and beat the consensus estimate of $33.93. Excluding other notable items, the metric was $35.79 per share. Net income  was $3.4 billion or $33.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameriprises-q4-earnings-beat-higher-125600893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMP"],"gpt_icon":0},{"id":"2507696627","title":"Ameriprise (AMP) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507696627","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507696627?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:30","pubTimestamp":1738197008,"startTime":"0","endTime":"0","summary":"Ameriprise Financial Services  reported $4.46 billion in revenue for the quarter ended December 2024, representing a year-over-year increase of 11.8%. EPS of $9.36 for the same period compares to $7.75 a year ago.The reported revenue represents a surprise of +0.27% over the Zacks Consensus Estimate of $4.45 billion. With the consensus EPS estimate being $8.94, the EPS surprise was +4.70%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Ameriprise performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameriprise-amp-q4-earnings-taking-003008402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMP"],"gpt_icon":0},{"id":"2507664107","title":"Ameriprise Financial Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507664107","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507664107?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:53","pubTimestamp":1738191223,"startTime":"0","endTime":"0","summary":"Ameriprise Financial Inc reports results for the quarter ended December 31 - Earnings SummaryAmeriprise Financial Inc AMP.N reported quarterly adjusted earnings of $9.36 per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP2SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMP"],"gpt_icon":0},{"id":"2507166177","title":"Ameriprise Financial's quarterly profit rises as market rally boosted its fee income","url":"https://stock-news.laohu8.com/highlight/detail?id=2507166177","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507166177?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:37","pubTimestamp":1738190251,"startTime":"0","endTime":"0","summary":"Ameriprise Financial's quarterly profit rises as market rally boosted its fee incomeJan 29 (Reuters) - Ameriprise Financial AMP.N reported a 24% rise in fourth-quarter profit on Wednesday, driven by a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP1SO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU1668664300.SGD","LU1791807156.HKD","BK4585","IE00B64PRP62.GBP","BK4135","BK4588","AMP","LU2108987350.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2507660254","title":"Ameriprise Financial Services (AMP) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660254","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660254?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:25","pubTimestamp":1738189504,"startTime":"0","endTime":"0","summary":"Ameriprise Financial Services  came out with quarterly earnings of $9.36 per share, beating the Zacks Consensus Estimate of $8.94 per share. This compares to earnings of $7.75 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.70%. A quarter ago, it was expected that this financial services company would post earnings of $8.91 per share when it actually produced earnings of $8.83, delivering a surprise of -0.90%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Ameriprise , which belongs to the Zacks Financial - Investment Management industry, posted revenues of $4.46 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.27%. This compares to year-ago revenues of $3.99 billion. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameriprise-financial-services-amp-tops-222504336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMP"],"gpt_icon":0},{"id":"2507669207","title":"Ameriprise Financial Keeps Quarterly Dividend at $1.48 a Share, Payable Feb. 28 to Investors of Record Feb. 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669207","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669207?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:09","pubTimestamp":1738188573,"startTime":"0","endTime":"0","summary":"Ameriprise Financial Keeps Quarterly Dividend at $1.48 a Share, Payable Feb. 28 to Investors of Record Feb. 10","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISBC","AMP"],"gpt_icon":0},{"id":"2507661671","title":"Ameriprise Financial Inc (AMP) Q4 2024 Earnings: EPS of $10.58 Beats Estimates, Revenue Surges with 13% Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507661671","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507661671?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:33","pubTimestamp":1738186431,"startTime":"0","endTime":"0","summary":"On January 29, 2025, Ameriprise Financial Inc (AMP, Financial) released its 8-K filing detailing its fourth quarter and full year 2024 financial results. The company reported a significant increase in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2672458/ameriprise-financial-inc-amp-q4-2024-earnings-eps-of-1058-beats-estimates-revenue-surges-with-13-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["AMP"],"gpt_icon":0},{"id":"2507666923","title":"Ameriprise: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666923","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666923?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:33","pubTimestamp":1738186422,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS  — MINNEAPOLIS  — Ameriprise Financial Services Inc.  on Wednesday reported fourth-quarter profit of $1.07 billion.On a per-share basis, the Minneapolis-based company said it had profit of $10.58. Earnings, adjusted for non-recurring gains, came to $9.36 per share.The results exceeded Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of $8.94 per share.The financial services company posted revenue of $4.5 billion in the period. Its adjusted revenue was $4.46 billion, also surpassing Street forecasts. Six analysts surveyed by Zacks expected $4.45 billion.For the year, the company reported profit of $3.4 billion, or $33.05 per share. Revenue was reported as $17.08 billion.Ameriprise shares have climbed 8% since the beginning of the year, while the S&P's 500 index has increased 27%. In the final minutes of trading on Wednesday, shares hit $575.13, an increase of 46% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameriprise-q4-earnings-snapshot-213342216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMP\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"AMP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":9.12,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-10","symbol":"AMP","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"阿莫斯莱斯金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"AMP","fiscalQuarterEnding":"2024/12","expectedEps":8.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":9.36},{"date":"2024-11-04","symbol":"AMP","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"阿莫斯莱斯金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-23","symbol":"AMP","fiscalQuarterEnding":"2024/09","expectedEps":8.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":8.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMP\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-15","value":0.67,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.67,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.67,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.67,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.1429,"hold":0.4286,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":14,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMP","date":"2025-04-17","current":13.049968,"percent":0.424959,"low":-476.532305,"twenty":8.889548,"median":13.762327,"eighty":16.839067,"high":31.848862,"avg":-9.856991,"sd":103.044734,"marketCap":44382940698},"quantilePoints":[{"date":"2020-04-24","current":6.98186,"twenty":9.741253,"median":11.284187,"eighty":13.904786,"marketCap":13216661903},{"date":"2020-05-01","current":7.227408,"twenty":9.721276,"median":11.205294,"eighty":13.789875,"marketCap":13681483098},{"date":"2020-05-08","current":4.346945,"twenty":9.696528,"median":11.181677,"eighty":13.751058,"marketCap":15362103000},{"date":"2020-05-15","current":4.222608,"twenty":9.672033,"median":11.17016,"eighty":13.694722,"marketCap":14922697511},{"date":"2020-05-22","current":4.585397,"twenty":9.637421,"median":11.15804,"eighty":13.65919,"marketCap":16204791870},{"date":"2020-05-29","current":4.848834,"twenty":9.605515,"median":11.143118,"eighty":13.62077,"marketCap":17135778327},{"date":"2020-06-05","current":5.385401,"twenty":9.574852,"median":11.112196,"eighty":13.582465,"marketCap":19032005671},{"date":"2020-06-12","current":5.076269,"twenty":9.55392,"median":11.094548,"eighty":13.56271,"marketCap":17939534046},{"date":"2020-06-19","current":5.135464,"twenty":9.533226,"median":11.077593,"eighty":13.543253,"marketCap":18148730740},{"date":"2020-06-26","current":5.08977,"twenty":9.519213,"median":11.070455,"eighty":13.480981,"marketCap":17987245573},{"date":"2020-07-02","current":5.035074,"twenty":9.513331,"median":11.045732,"eighty":13.463001,"marketCap":17793952721},{"date":"2020-07-10","current":5.143426,"twenty":9.492586,"median":11.027864,"eighty":13.445993,"marketCap":18176868307},{"date":"2020-07-17","current":5.309243,"twenty":9.478762,"median":11.005554,"eighty":13.43183,"marketCap":18762863725},{"date":"2020-07-24","current":5.374669,"twenty":9.453763,"median":10.990458,"eighty":13.394816,"marketCap":18994081124},{"date":"2020-07-31","current":7.402229,"twenty":9.412003,"median":10.962173,"eighty":13.370941,"marketCap":18527778000},{"date":"2020-08-07","current":7.70144,"twenty":9.376995,"median":10.949084,"eighty":13.331747,"marketCap":19276704000},{"date":"2020-08-14","current":7.671645,"twenty":9.333087,"median":10.923224,"eighty":13.265208,"marketCap":19202127305},{"date":"2020-08-21","current":7.424188,"twenty":9.280255,"median":10.891726,"eighty":13.243504,"marketCap":18582742640},{"date":"2020-08-28","current":7.634647,"twenty":9.245846,"median":10.867432,"eighty":13.204901,"marketCap":19109520277},{"date":"2020-09-04","current":7.521729,"twenty":9.199384,"median":10.853206,"eighty":13.185909,"marketCap":18826888440},{"date":"2020-09-11","current":7.308388,"twenty":9.172885,"median":10.837331,"eighty":13.126594,"marketCap":18292894670},{"date":"2020-09-18","current":7.577948,"twenty":9.141658,"median":10.821057,"eighty":13.043873,"marketCap":18967603014},{"date":"2020-09-25","current":7.05084,"twenty":9.090571,"median":10.802957,"eighty":12.967435,"marketCap":17648253543},{"date":"2020-10-02","current":7.632725,"twenty":9.046487,"median":10.79068,"eighty":12.895301,"marketCap":19104709522},{"date":"2020-10-09","current":8.184818,"twenty":8.982383,"median":10.773575,"eighty":12.831488,"marketCap":20486598804},{"date":"2020-10-16","current":8.166078,"twenty":8.941226,"median":10.763012,"eighty":12.771446,"marketCap":20439693946},{"date":"2020-10-23","current":8.18722,"twenty":8.883009,"median":10.752151,"eighty":12.741506,"marketCap":20492612248},{"date":"2020-10-30","current":10.48046,"twenty":8.849249,"median":10.737176,"eighty":12.713416,"marketCap":19074438000},{"date":"2020-11-06","current":11.063686,"twenty":8.849249,"median":10.731315,"eighty":12.688849,"marketCap":20135908000},{"date":"2020-11-13","current":11.984474,"twenty":8.849249,"median":10.731315,"eighty":12.660015,"marketCap":21811741949},{"date":"2020-11-20","current":11.655173,"twenty":8.849249,"median":10.731315,"eighty":12.616529,"marketCap":21212414553},{"date":"2020-11-27","current":12.364985,"twenty":8.849249,"median":10.731315,"eighty":12.576508,"marketCap":22504271835},{"date":"2020-12-04","current":12.723456,"twenty":8.849249,"median":10.731315,"eighty":12.565327,"marketCap":23156689257},{"date":"2020-12-11","current":12.429159,"twenty":8.849249,"median":10.731315,"eighty":12.540099,"marketCap":22621069891},{"date":"2020-12-18","current":12.118009,"twenty":8.849249,"median":10.731315,"eighty":12.537632,"marketCap":22054776287},{"date":"2020-12-24","current":12.29692,"twenty":8.849249,"median":10.731315,"eighty":12.53462,"marketCap":22380395109},{"date":"2020-12-31","current":12.597051,"twenty":8.849249,"median":10.731315,"eighty":12.528687,"marketCap":22926632481},{"date":"2021-01-08","current":13.065073,"twenty":8.849249,"median":10.731315,"eighty":12.535052,"marketCap":23778432442},{"date":"2021-01-15","current":13.501331,"twenty":8.849249,"median":10.731315,"eighty":12.565327,"marketCap":24572423265},{"date":"2021-01-22","current":13.72886,"twenty":8.849249,"median":10.738916,"eighty":12.598477,"marketCap":24986525462},{"date":"2021-01-29","current":15.21791,"twenty":8.849249,"median":10.749656,"eighty":12.636673,"marketCap":23344274013},{"date":"2021-02-05","current":16.232335,"twenty":8.849249,"median":10.761663,"eighty":12.67271,"marketCap":24900401644},{"date":"2021-02-12","current":16.772233,"twenty":8.857966,"median":10.770417,"eighty":12.713187,"marketCap":25728606038},{"date":"2021-02-19","current":17.265218,"twenty":8.857966,"median":10.785533,"eighty":12.732673,"marketCap":26484843954},{"date":"2021-02-26","current":16.838511,"twenty":8.857966,"median":10.802957,"eighty":12.767414,"marketCap":25830275975},{"date":"2021-03-05","current":16.919187,"twenty":8.856025,"median":10.828644,"eighty":12.818667,"marketCap":25954033400},{"date":"2021-03-12","current":17.161977,"twenty":8.856025,"median":10.845333,"eighty":12.855323,"marketCap":26326473195},{"date":"2021-03-19","current":17.362956,"twenty":8.856025,"median":10.865695,"eighty":12.950195,"marketCap":26634774444},{"date":"2021-03-26","current":17.678397,"twenty":8.857966,"median":10.887593,"eighty":13.043873,"marketCap":27118661472},{"date":"2021-04-01","current":17.893506,"twenty":8.857966,"median":10.909005,"eighty":13.084646,"marketCap":27448637446},{"date":"2021-04-09","current":18.302439,"twenty":8.856025,"median":10.93902,"eighty":13.258067,"marketCap":28075941594},{"date":"2021-04-16","current":18.908999,"twenty":8.856025,"median":10.950053,"eighty":13.388352,"marketCap":29006403880},{"date":"2021-04-23","current":18.937122,"twenty":8.856025,"median":10.95476,"eighty":13.44031,"marketCap":29049545615},{"date":"2021-04-30","current":-463.527,"twenty":8.811116,"median":10.943266,"eighty":13.44031,"marketCap":30129254985},{"date":"2021-05-07","current":-476.532305,"twenty":8.765739,"median":10.937896,"eighty":13.44031,"marketCap":30974599794},{"date":"2021-05-14","current":-460.659484,"twenty":8.741514,"median":10.937896,"eighty":13.44031,"marketCap":29942866440},{"date":"2021-05-21","current":-453.402055,"twenty":8.708592,"median":10.937896,"eighty":13.44031,"marketCap":29471133583},{"date":"2021-05-28","current":-463.334212,"twenty":8.674698,"median":10.908359,"eighty":13.44031,"marketCap":30116723759},{"date":"2021-06-04","current":-473.266368,"twenty":8.601874,"median":10.884624,"eighty":13.44031,"marketCap":30762313935},{"date":"2021-06-11","current":-461.051777,"twenty":8.556771,"median":10.845333,"eighty":13.44031,"marketCap":29968365514},{"date":"2021-06-18","current":-422.000749,"twenty":8.511947,"median":10.837652,"eighty":13.44031,"marketCap":27430048664},{"date":"2021-06-25","current":-443.362909,"twenty":8.471849,"median":10.828644,"eighty":13.44031,"marketCap":28818589114},{"date":"2021-07-02","current":-447.428496,"twenty":8.43569,"median":10.828644,"eighty":13.44031,"marketCap":29082852238},{"date":"2021-07-09","current":-443.915687,"twenty":8.412942,"median":10.828644,"eighty":13.44031,"marketCap":28854519627},{"date":"2021-07-16","current":-440.046247,"twenty":8.378721,"median":10.828644,"eighty":13.44031,"marketCap":28603006039},{"date":"2021-07-23","current":-443.808697,"twenty":8.344776,"median":10.828644,"eighty":13.44031,"marketCap":28847565334},{"date":"2021-07-30","current":28.030479,"twenty":8.344776,"median":10.845333,"eighty":13.512227,"marketCap":29852460635},{"date":"2021-08-06","current":28.904391,"twenty":8.344776,"median":10.884624,"eighty":13.557853,"marketCap":30783176813},{"date":"2021-08-13","current":29.068762,"twenty":8.344776,"median":10.911852,"eighty":13.599228,"marketCap":30958231673},{"date":"2021-08-20","current":27.939847,"twenty":8.344776,"median":10.950053,"eighty":13.68591,"marketCap":29755937119},{"date":"2021-08-27","current":29.522678,"twenty":8.344776,"median":10.970415,"eighty":13.789195,"marketCap":31441651905},{"date":"2021-09-03","current":29.087987,"twenty":8.344776,"median":11.003383,"eighty":13.920034,"marketCap":30978705941},{"date":"2021-09-10","current":28.48775,"twenty":8.344776,"median":11.023745,"eighty":13.974301,"marketCap":30339453776},{"date":"2021-09-17","current":28.788936,"twenty":8.344776,"median":11.053804,"eighty":14.038909,"marketCap":30660217318},{"date":"2021-09-24","current":28.986523,"twenty":8.344776,"median":11.070637,"eighty":14.1699,"marketCap":30870647301},{"date":"2021-10-01","current":28.679997,"twenty":8.344776,"median":11.079014,"eighty":14.199504,"marketCap":30544196462},{"date":"2021-10-08","current":29.808912,"twenty":8.344776,"median":11.110222,"eighty":14.278779,"marketCap":31746491016},{"date":"2021-10-15","current":30.959188,"twenty":8.344776,"median":11.139131,"eighty":14.37512,"marketCap":32971534758},{"date":"2021-10-22","current":31.848862,"twenty":8.344776,"median":11.17016,"eighty":14.463014,"marketCap":33919038413},{"date":"2021-10-29","current":15.187246,"twenty":8.344776,"median":11.185674,"eighty":14.541275,"marketCap":33958682960},{"date":"2021-11-05","current":15.343578,"twenty":8.344776,"median":11.253315,"eighty":14.669761,"marketCap":34308239455},{"date":"2021-11-12","current":15.438893,"twenty":8.344776,"median":11.331987,"eighty":14.760381,"marketCap":34521365239},{"date":"2021-11-19","current":14.989533,"twenty":8.344776,"median":11.411973,"eighty":14.868249,"marketCap":33516594682},{"date":"2021-11-26","current":14.598719,"twenty":8.344776,"median":11.492603,"eighty":14.905312,"marketCap":32642735211},{"date":"2021-12-03","current":14.521657,"twenty":8.344776,"median":11.511662,"eighty":14.905312,"marketCap":32470424893},{"date":"2021-12-10","current":14.902463,"twenty":8.344776,"median":11.533368,"eighty":14.915167,"marketCap":33321906400},{"date":"2021-12-17","current":14.743335,"twenty":8.344776,"median":11.597364,"eighty":14.92393,"marketCap":32966096782},{"date":"2021-12-23","current":15.126142,"twenty":8.344776,"median":11.623546,"eighty":14.939996,"marketCap":33822053882},{"date":"2021-12-31","current":15.095117,"twenty":8.344776,"median":11.668709,"eighty":14.994969,"marketCap":33752682196},{"date":"2022-01-07","current":15.979327,"twenty":8.346105,"median":11.693707,"eighty":15.078161,"marketCap":35729775262},{"date":"2022-01-14","current":16.442199,"twenty":8.346105,"median":11.730647,"eighty":15.112774,"marketCap":36764756069},{"date":"2022-01-21","current":14.981026,"twenty":8.346105,"median":11.744125,"eighty":15.133147,"marketCap":33497573413},{"date":"2022-01-28","current":14.916474,"twenty":8.346105,"median":11.768701,"eighty":15.136806,"marketCap":33353235549},{"date":"2022-02-04","current":15.417376,"twenty":8.346105,"median":11.821262,"eighty":15.194529,"marketCap":34473252617},{"date":"2022-02-11","current":15.212211,"twenty":8.346105,"median":11.864076,"eighty":15.224821,"marketCap":34014504368},{"date":"2022-02-18","current":15.040073,"twenty":8.346105,"median":11.864076,"eighty":15.230667,"marketCap":33629603397},{"date":"2022-02-25","current":12.149298,"twenty":8.346105,"median":11.864076,"eighty":15.230667,"marketCap":33532063617},{"date":"2022-03-04","current":11.295393,"twenty":8.346105,"median":11.824566,"eighty":15.230667,"marketCap":31175283508},{"date":"2022-03-11","current":10.909369,"twenty":8.346105,"median":11.768701,"eighty":15.230667,"marketCap":30109859417},{"date":"2022-03-18","current":12.052113,"twenty":8.346105,"median":11.754585,"eighty":15.230667,"marketCap":33263832401},{"date":"2022-03-25","current":12.6054,"twenty":8.346105,"median":11.754585,"eighty":15.230667,"marketCap":34790903492},{"date":"2022-04-01","current":11.915494,"twenty":8.346105,"median":11.754585,"eighty":15.230667,"marketCap":32886764159},{"date":"2022-04-08","current":11.740414,"twenty":8.346105,"median":11.741267,"eighty":15.230667,"marketCap":32403541808},{"date":"2022-04-14","current":11.647865,"twenty":8.346105,"median":11.731146,"eighty":15.230667,"marketCap":32148108483},{"date":"2022-04-22","current":11.221182,"twenty":8.346105,"median":11.717065,"eighty":15.230667,"marketCap":30970461335},{"date":"2022-04-29","current":9.478096,"twenty":8.346105,"median":11.675581,"eighty":15.230667,"marketCap":29230449000},{"date":"2022-05-06","current":9.500822,"twenty":8.346105,"median":11.650997,"eighty":15.230667,"marketCap":29300536500},{"date":"2022-05-13","current":9.322994,"twenty":8.346105,"median":11.635778,"eighty":15.230667,"marketCap":28752113105},{"date":"2022-05-20","current":9.123427,"twenty":8.346105,"median":11.610951,"eighty":15.230667,"marketCap":28136647972},{"date":"2022-05-27","current":9.924546,"twenty":8.346105,"median":11.570873,"eighty":15.230667,"marketCap":30607300863},{"date":"2022-06-03","current":9.670098,"twenty":8.346105,"median":11.522769,"eighty":15.230667,"marketCap":29822582818},{"date":"2022-06-10","current":8.965555,"twenty":8.346105,"median":11.492859,"eighty":15.230667,"marketCap":27649771091},{"date":"2022-06-17","current":8.378257,"twenty":8.346105,"median":11.399292,"eighty":15.230667,"marketCap":25838545128},{"date":"2022-06-24","current":8.883946,"twenty":8.344776,"median":11.309158,"eighty":15.23361,"marketCap":27398089813},{"date":"2022-07-01","current":8.480535,"twenty":8.344776,"median":11.221182,"eighty":15.23361,"marketCap":26153971009},{"date":"2022-07-08","current":8.429218,"twenty":8.338041,"median":11.190938,"eighty":15.23361,"marketCap":25995708546},{"date":"2022-07-15","current":8.208269,"twenty":8.317379,"median":11.095033,"eighty":15.23361,"marketCap":25314300721},{"date":"2022-07-22","current":8.733202,"twenty":8.311905,"median":11.064147,"eighty":15.23361,"marketCap":26933193829},{"date":"2022-07-29","current":9.005641,"twenty":8.294558,"median":11.012028,"eighty":15.23361,"marketCap":29259328000},{"date":"2022-08-05","current":8.95753,"twenty":8.294558,"median":10.936255,"eighty":15.23361,"marketCap":29103015349},{"date":"2022-08-12","current":9.627031,"twenty":8.294558,"median":10.889128,"eighty":15.23361,"marketCap":31278223996},{"date":"2022-08-19","current":9.479548,"twenty":8.294558,"median":10.837009,"eighty":15.23361,"marketCap":30799050734},{"date":"2022-08-26","current":9.149958,"twenty":8.294558,"median":10.791967,"eighty":15.23361,"marketCap":29728212066},{"date":"2022-09-02","current":8.936223,"twenty":8.294558,"median":10.773951,"eighty":15.23361,"marketCap":29033789415},{"date":"2022-09-09","current":9.541804,"twenty":8.294558,"median":10.762368,"eighty":15.23361,"marketCap":31001320260},{"date":"2022-09-16","current":9.064064,"twenty":8.294558,"median":10.716357,"eighty":15.23361,"marketCap":29449145019},{"date":"2022-09-23","current":8.568014,"twenty":8.294558,"median":10.658773,"eighty":15.23361,"marketCap":27837478741},{"date":"2022-09-30","current":8.387905,"twenty":8.294558,"median":10.62467,"eighty":15.23361,"marketCap":27252303267},{"date":"2022-10-07","current":9.050748,"twenty":8.294558,"median":10.605366,"eighty":15.23361,"marketCap":29405878810},{"date":"2022-10-14","current":8.584993,"twenty":8.294558,"median":10.585419,"eighty":15.23361,"marketCap":27892643158},{"date":"2022-10-21","current":8.889282,"twenty":8.294558,"median":10.544238,"eighty":15.23361,"marketCap":28881276029},{"date":"2022-10-28","current":12.207531,"twenty":8.294558,"median":10.526894,"eighty":15.224921,"marketCap":33766031002},{"date":"2022-11-04","current":12.07562,"twenty":8.294558,"median":10.526894,"eighty":15.202904,"marketCap":33401166250},{"date":"2022-11-11","current":12.740824,"twenty":8.294558,"median":10.526894,"eighty":15.133648,"marketCap":35241119620},{"date":"2022-11-18","current":12.64618,"twenty":8.294558,"median":10.526894,"eighty":15.099367,"marketCap":34979333311},{"date":"2022-11-25","current":12.788916,"twenty":8.294558,"median":10.526894,"eighty":15.059789,"marketCap":35374141119},{"date":"2022-12-02","current":12.70312,"twenty":8.294558,"median":10.526894,"eighty":14.985029,"marketCap":35136830765},{"date":"2022-12-09","current":12.351474,"twenty":8.294558,"median":10.526894,"eighty":14.942386,"marketCap":34164177566},{"date":"2022-12-16","current":12.010601,"twenty":8.294558,"median":10.526894,"eighty":14.913382,"marketCap":33221321183},{"date":"2022-12-23","current":11.86017,"twenty":8.294558,"median":10.526894,"eighty":14.832306,"marketCap":32805229935},{"date":"2022-12-30","current":11.979437,"twenty":8.294558,"median":10.526894,"eighty":14.749651,"marketCap":33135123252},{"date":"2023-01-06","current":12.360708,"twenty":8.294558,"median":10.526894,"eighty":14.713111,"marketCap":34189717694},{"date":"2023-01-13","current":12.81854,"twenty":8.294558,"median":10.526894,"eighty":14.600568,"marketCap":35456082362},{"date":"2023-01-20","current":12.821233,"twenty":8.294558,"median":10.526894,"eighty":14.512625,"marketCap":35463531566},{"date":"2023-01-27","current":13.252135,"twenty":8.294558,"median":10.526894,"eighty":14.37512,"marketCap":36655404195},{"date":"2023-02-03","current":13.623402,"twenty":8.294558,"median":10.526894,"eighty":14.249205,"marketCap":37682330165},{"date":"2023-02-10","current":13.455274,"twenty":8.294558,"median":10.526894,"eighty":14.170393,"marketCap":37217287006},{"date":"2023-02-17","current":13.522602,"twenty":8.294558,"median":10.526894,"eighty":13.951254,"marketCap":37403517104},{"date":"2023-02-24","current":13.979239,"twenty":8.294558,"median":10.526894,"eighty":13.811056,"marketCap":35772872715},{"date":"2023-03-03","current":14.190703,"twenty":8.294558,"median":10.526894,"eighty":13.811056,"marketCap":36314008610},{"date":"2023-03-10","current":13.768923,"twenty":8.294558,"median":10.526894,"eighty":13.784013,"marketCap":35234672693},{"date":"2023-03-17","current":11.563794,"twenty":8.294558,"median":10.526894,"eighty":13.680495,"marketCap":29591747886},{"date":"2023-03-24","current":11.975099,"twenty":8.294558,"median":10.526894,"eighty":13.575757,"marketCap":30644277454},{"date":"2023-03-31","current":12.593905,"twenty":8.299309,"median":10.535566,"eighty":13.502123,"marketCap":32227803458},{"date":"2023-04-06","current":12.264779,"twenty":8.299309,"median":10.535566,"eighty":13.447272,"marketCap":31385569508},{"date":"2023-04-14","current":12.670332,"twenty":8.294558,"median":10.526894,"eighty":13.255098,"marketCap":32423378383},{"date":"2023-04-21","current":12.974393,"twenty":8.294558,"median":10.526894,"eighty":13.129007,"marketCap":33201472169},{"date":"2023-04-28","current":14.67764,"twenty":8.294558,"median":10.526894,"eighty":13.229282,"marketCap":31571604000},{"date":"2023-05-05","current":13.658996,"twenty":8.294558,"median":10.526894,"eighty":13.405047,"marketCap":29380501227},{"date":"2023-05-12","current":14.07358,"twenty":8.289807,"median":10.520701,"eighty":13.474433,"marketCap":30272271635},{"date":"2023-05-19","current":14.709018,"twenty":8.289807,"median":10.520701,"eighty":13.570462,"marketCap":31639097308},{"date":"2023-05-26","current":14.805399,"twenty":8.289807,"median":10.520701,"eighty":13.651376,"marketCap":31846413092},{"date":"2023-06-02","current":14.710471,"twenty":8.289807,"median":10.520701,"eighty":13.724193,"marketCap":31642222671},{"date":"2023-06-09","current":15.232576,"twenty":8.289807,"median":10.520701,"eighty":13.897331,"marketCap":32765269984},{"date":"2023-06-16","current":15.76921,"twenty":8.289807,"median":10.520701,"eighty":14.05411,"marketCap":33919570933},{"date":"2023-06-23","current":15.528984,"twenty":8.285056,"median":10.514507,"eighty":14.119776,"marketCap":33402844155},{"date":"2023-06-29","current":15.759524,"twenty":8.277732,"median":10.513353,"eighty":14.191011,"marketCap":33898735176},{"date":"2023-07-07","current":15.91693,"twenty":8.275159,"median":10.513072,"eighty":14.20987,"marketCap":34237316231},{"date":"2023-07-13","current":16.37365,"twenty":8.272586,"median":10.512792,"eighty":14.25463,"marketCap":35219722183},{"date":"2023-07-21","current":17.285639,"twenty":8.270013,"median":10.512764,"eighty":14.478716,"marketCap":37181408723},{"date":"2023-07-28","current":15.678687,"twenty":8.270013,"median":10.512764,"eighty":14.588776,"marketCap":35825800000},{"date":"2023-08-04","current":15.858193,"twenty":8.270013,"median":10.512764,"eighty":14.684241,"marketCap":36235972000},{"date":"2023-08-11","current":14.494933,"twenty":8.270013,"median":10.512764,"eighty":14.706674,"marketCap":35179201847},{"date":"2023-08-18","current":13.975671,"twenty":8.270013,"median":10.512764,"eighty":14.706674,"marketCap":33918953302},{"date":"2023-08-25","current":14.080115,"twenty":8.270013,"median":10.512764,"eighty":14.706674,"marketCap":34172439776},{"date":"2023-09-01","current":14.274627,"twenty":8.270013,"median":10.512764,"eighty":14.706674,"marketCap":34644519850},{"date":"2023-09-08","current":14.396408,"twenty":8.270013,"median":10.512764,"eighty":14.706674,"marketCap":34940083027},{"date":"2023-09-15","current":14.791352,"twenty":8.270013,"median":10.512764,"eighty":14.71018,"marketCap":35898610829},{"date":"2023-09-22","current":14.259827,"twenty":8.270013,"median":10.512764,"eighty":14.71018,"marketCap":34608600714},{"date":"2023-09-29","current":13.968905,"twenty":8.26744,"median":10.512736,"eighty":14.710471,"marketCap":33902533126},{"date":"2023-10-06","current":13.628933,"twenty":8.26744,"median":10.512736,"eighty":14.710471,"marketCap":33077419257},{"date":"2023-10-13","current":13.758325,"twenty":8.26744,"median":10.512736,"eighty":14.710471,"marketCap":33391455133},{"date":"2023-10-20","current":13.387061,"twenty":8.267253,"median":10.507475,"eighty":14.711827,"marketCap":32490397948},{"date":"2023-10-27","current":11.660079,"twenty":8.26669,"median":10.512792,"eighty":14.715895,"marketCap":32076876000},{"date":"2023-11-03","current":12.214074,"twenty":8.26669,"median":10.544238,"eighty":14.715895,"marketCap":33600918000},{"date":"2023-11-10","current":15.00489,"twenty":8.26669,"median":10.585419,"eighty":14.798975,"marketCap":33580944353},{"date":"2023-11-17","current":15.563775,"twenty":8.26669,"median":10.605366,"eighty":14.892544,"marketCap":34831729286},{"date":"2023-11-24","current":15.890244,"twenty":8.26669,"median":10.62467,"eighty":14.93559,"marketCap":35562365792},{"date":"2023-12-01","current":15.984748,"twenty":8.26669,"median":10.658773,"eighty":14.979222,"marketCap":35773865833},{"date":"2023-12-08","current":15.949478,"twenty":8.266878,"median":10.714351,"eighty":15.016092,"marketCap":35694932804},{"date":"2023-12-15","current":17.181648,"twenty":8.266878,"median":10.758508,"eighty":15.057786,"marketCap":38452529036},{"date":"2023-12-22","current":17.00304,"twenty":8.272586,"median":10.773951,"eighty":15.093516,"marketCap":38052804077},{"date":"2023-12-29","current":17.234553,"twenty":8.317216,"median":10.789393,"eighty":15.12304,"marketCap":38570928580},{"date":"2024-01-05","current":17.139144,"twenty":8.317135,"median":10.827257,"eighty":15.142006,"marketCap":38357404615},{"date":"2024-01-12","current":17.104327,"twenty":8.317135,"median":10.883046,"eighty":15.181237,"marketCap":38279483547},{"date":"2024-01-19","current":16.95104,"twenty":8.31452,"median":10.921301,"eighty":15.20956,"marketCap":37936428456},{"date":"2024-01-26","current":17.697125,"twenty":8.317135,"median":10.993257,"eighty":15.224826,"marketCap":39606165624},{"date":"2024-02-02","current":16.09549,"twenty":8.317542,"median":11.063917,"eighty":15.257621,"marketCap":39063754035},{"date":"2024-02-09","current":17.853124,"twenty":8.323733,"median":11.203063,"eighty":15.343578,"marketCap":39955292487},{"date":"2024-02-16","current":17.988776,"twenty":8.323733,"median":11.353683,"eighty":15.381847,"marketCap":40258881063},{"date":"2024-02-23","current":15.96849,"twenty":8.323733,"median":11.514601,"eighty":15.416465,"marketCap":40815460119},{"date":"2024-03-01","current":15.983719,"twenty":8.324548,"median":11.597364,"eighty":15.438493,"marketCap":40854384519},{"date":"2024-03-08","current":16.196385,"twenty":8.329785,"median":11.649067,"eighty":15.481098,"marketCap":41397959646},{"date":"2024-03-15","current":16.242293,"twenty":8.389539,"median":11.703941,"eighty":15.528142,"marketCap":41515299665},{"date":"2024-03-22","current":17.079884,"twenty":8.432545,"median":11.733898,"eighty":15.588686,"marketCap":43656182599},{"date":"2024-03-28","current":17.089683,"twenty":8.481319,"median":11.764016,"eighty":15.612728,"marketCap":43681230325},{"date":"2024-04-05","current":16.811767,"twenty":8.491226,"median":11.836324,"eighty":15.676438,"marketCap":42970876816},{"date":"2024-04-12","current":16.560506,"twenty":8.491226,"median":11.862671,"eighty":15.733792,"marketCap":42328653121},{"date":"2024-04-19","current":16.174402,"twenty":8.491226,"median":11.881702,"eighty":15.76921,"marketCap":41341772717},{"date":"2024-04-26","current":13.079781,"twenty":8.492328,"median":11.915494,"eighty":15.772394,"marketCap":40926636000},{"date":"2024-05-03","current":13.257081,"twenty":8.492328,"median":11.952121,"eighty":15.772394,"marketCap":41481408000},{"date":"2024-05-10","current":13.65059,"twenty":8.492328,"median":11.975099,"eighty":15.772394,"marketCap":42712696637},{"date":"2024-05-17","current":13.839463,"twenty":8.492328,"median":12.00781,"eighty":15.772394,"marketCap":43303679929},{"date":"2024-05-24","current":13.781373,"twenty":8.492328,"median":12.033684,"eighty":15.772394,"marketCap":43121915320},{"date":"2024-05-31","current":13.665827,"twenty":8.492328,"median":12.052113,"eighty":15.772394,"marketCap":42760372600},{"date":"2024-06-07","current":13.50711,"twenty":8.492328,"median":12.100243,"eighty":15.772394,"marketCap":42263747985},{"date":"2024-06-14","current":13.551551,"twenty":8.491226,"median":12.134205,"eighty":15.77319,"marketCap":42402802877},{"date":"2024-06-21","current":14.037542,"twenty":8.489872,"median":12.207531,"eighty":15.774285,"marketCap":43923467449},{"date":"2024-06-28","current":13.660431,"twenty":8.485809,"median":12.219215,"eighty":15.777571,"marketCap":42743487363},{"date":"2024-07-05","current":13.776611,"twenty":8.485809,"median":12.260431,"eighty":15.777571,"marketCap":43107016582},{"date":"2024-07-12","current":13.961358,"twenty":8.485809,"median":12.301364,"eighty":15.777571,"marketCap":43685087633},{"date":"2024-07-15","current":14.166102,"twenty":8.485809,"median":12.308842,"eighty":15.777571,"marketCap":44325733387},{"date":"2024-08-02","current":13.418065,"twenty":8.46365,"median":12.336275,"eighty":15.804589,"marketCap":41166624000},{"date":"2024-08-09","current":12.818613,"twenty":8.46365,"median":12.358399,"eighty":15.804589,"marketCap":39327504390},{"date":"2024-08-16","current":13.57199,"twenty":8.482887,"median":12.380542,"eighty":15.804589,"marketCap":41638865470},{"date":"2024-08-23","current":13.88019,"twenty":8.482887,"median":12.403878,"eighty":15.804589,"marketCap":42584422275},{"date":"2024-08-30","current":14.176868,"twenty":8.488518,"median":12.433422,"eighty":15.804589,"marketCap":43494631163},{"date":"2024-09-06","current":14.067414,"twenty":8.488518,"median":12.479073,"eighty":15.804589,"marketCap":43158825942},{"date":"2024-09-13","current":13.933957,"twenty":8.488518,"median":12.501113,"eighty":15.804589,"marketCap":42749379226},{"date":"2024-09-20","current":14.841594,"twenty":8.488518,"median":12.532684,"eighty":15.804589,"marketCap":45534009652},{"date":"2024-09-27","current":14.962249,"twenty":8.488518,"median":12.568981,"eighty":15.804589,"marketCap":45904180904},{"date":"2024-10-04","current":15.347259,"twenty":8.488518,"median":12.604181,"eighty":15.804589,"marketCap":47085390495},{"date":"2024-10-11","current":15.725868,"twenty":8.488518,"median":12.670332,"eighty":15.804589,"marketCap":48246962355},{"date":"2024-10-18","current":16.687272,"twenty":8.488518,"median":12.714297,"eighty":15.891721,"marketCap":51196549732},{"date":"2024-10-25","current":18.104622,"twenty":8.488518,"median":12.756213,"eighty":15.946269,"marketCap":49009212000},{"date":"2024-10-31","current":18.457587,"twenty":8.488518,"median":12.803872,"eighty":15.971621,"marketCap":49964688000},{"date":"2024-11-08","current":19.62547,"twenty":8.487163,"median":12.90955,"eighty":15.984336,"marketCap":53126146487},{"date":"2024-11-15","current":20.124699,"twenty":8.487163,"median":12.965201,"eighty":16.08111,"marketCap":54477559391},{"date":"2024-11-22","current":20.435418,"twenty":8.487163,"median":13.003698,"eighty":16.110454,"marketCap":55318675678},{"date":"2024-11-29","current":20.57017,"twenty":8.487163,"median":13.065539,"eighty":16.136121,"marketCap":55683450447},{"date":"2024-12-06","current":20.256226,"twenty":8.487163,"median":13.103594,"eighty":16.172154,"marketCap":54833602848},{"date":"2024-12-13","current":19.633354,"twenty":8.487163,"median":13.161959,"eighty":16.201329,"marketCap":53147489691},{"date":"2024-12-20","current":18.842401,"twenty":8.487163,"median":13.252539,"eighty":16.23831,"marketCap":51006378220},{"date":"2024-12-27","current":19.438393,"twenty":8.487163,"median":13.349899,"eighty":16.34181,"marketCap":52619730452},{"date":"2025-01-03","current":18.992922,"twenty":8.487163,"median":13.402634,"eighty":16.376949,"marketCap":51413839397},{"date":"2025-01-10","current":19.171039,"twenty":8.485809,"median":13.437573,"eighty":16.431602,"marketCap":51896001790},{"date":"2025-01-17","current":19.58318,"twenty":8.485809,"median":13.470278,"eighty":16.511667,"marketCap":53011669299},{"date":"2025-01-24","current":20.191717,"twenty":8.485809,"median":13.489651,"eighty":16.556245,"marketCap":54658976630},{"date":"2025-01-31","current":17.178034,"twenty":8.485809,"median":13.522602,"eighty":16.676657,"marketCap":52702208000},{"date":"2025-02-07","current":19.248884,"twenty":8.485809,"median":13.560439,"eighty":16.766442,"marketCap":52106730000},{"date":"2025-02-14","current":19.181008,"twenty":8.485809,"median":13.582776,"eighty":16.82196,"marketCap":51922988000},{"date":"2025-02-21","current":15.3029,"twenty":8.485809,"median":13.595992,"eighty":16.839067,"marketCap":52045162000},{"date":"2025-02-28","current":14.867703,"twenty":8.485809,"median":13.65059,"eighty":16.839067,"marketCap":50565058768},{"date":"2025-03-07","current":14.21429,"twenty":8.491226,"median":13.688902,"eighty":16.839206,"marketCap":48342799072},{"date":"2025-03-14","current":13.347782,"twenty":8.568014,"median":13.703186,"eighty":16.839206,"marketCap":45395805892},{"date":"2025-03-21","current":13.935345,"twenty":8.636929,"median":13.730515,"eighty":16.839206,"marketCap":47394109486},{"date":"2025-03-28","current":14.053465,"twenty":8.736139,"median":13.756199,"eighty":16.839206,"marketCap":47795833811},{"date":"2025-04-04","current":12.841211,"twenty":8.783806,"median":13.764771,"eighty":16.839206,"marketCap":43672959284},{"date":"2025-04-11","current":12.861214,"twenty":8.821489,"median":13.762327,"eighty":16.839067,"marketCap":43740987193},{"date":"2025-04-17","current":13.049968,"twenty":8.889548,"median":13.762327,"eighty":16.839067,"marketCap":44382940698}],"updateTime":1745052270490}}}