US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ameresco

9.95

-0.2400-2.36%

Post-market: 10.000.0499+0.50%19:54 EDT

Volume:2.69M

Turnover:26.82M

Market Cap:522.79M

PE:9.30

High:10.47

Open:10.08

Low:9.63

Close:10.19

Loading ...

Overview Company News Filings

Ameresco rises 8.5%

Ameresco (NYSE:AMRC) Strong Profits May Be Masking Some Underlying Issues

Simply Wall St.

BRIEF-Ameresco Collaborates With UCI Health To Power The Nation’S First All-Electric, Zero-Emission Hospital Campus

Ameresco Collaborates With Uci Health to Power the Nation’s First All-Electric, Zero-Emission Hospital Campus

THOMSON REUTERS

Ameresco Inc - to Provide 25-Year Operation and Maintenance Services

THOMSON REUTERS

Ameresco Collaborates with UCI Health to Power the Nation’s First All-Electric, Zero-Emission Hospital Campus

First Eagle Investment Bolsters Stake in Becton Dickinson & Co in Q3 2024

Ameresco Inc : Jefferies Cuts Target Price to $28 From $35

THOMSON REUTERS

Ameresco Is Maintained at Buy by Stifel

Stock Track | Ameresco Soars on Analysts' Optimism and Raised Price Targets

Ameresco Inc : Stifel Raises Target Price to $34 From $32

THOMSON REUTERS

Ameresco target raised at Stifel, weakness seen as ‘attractive entry point’

Ameresco’s Growth Potential and Asset Expansion Justify Buy Rating Despite Mixed Q3 Results

Ameresco Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Ameresco Inc reports results for the quarter ended September 30 - Earnings Summary

Ameresco: A Strategic Buy Amidst Market Uncertainty and Growth Prospects

Ameresco, Inc. : Craig-Hallum Cuts Target Price to $40 From $41

THOMSON REUTERS

Ameresco Inc (AMRC) Q3 2024 Earnings Call Highlights: Record Growth and Strategic Expansion

Ameresco, Inc. Reports Strong Q3 2024 Earnings

Ameresco Q3 2024 Adj. EPS $0.32 Misses $0.47 Estimate, Sales $500.873M Beat $482.859M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMRC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRC\",,,,,undefined,":{"symbol":"AMRC","market":"US","secType":"STK","nameCN":"Ameresco","latestPrice":9.95,"timestamp":1744920000000,"preClose":10.19,"halted":0,"volume":2691638,"hourTrading":{"tag":"盘后","latestPrice":9.9999,"preClose":9.95,"latestTime":"19:54 EDT","volume":19238,"amount":191448.3799,"timestamp":1744934095206},"delay":0,"floatShares":30275082,"shares":52541213,"eps":1.07,"marketStatus":"Not Yet Opened","change":-0.24,"latestTime":"04-17 16:00:00 EDT","open":10.08,"high":10.47,"low":9.625,"amount":26815699.280610003,"amplitude":0.082924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.07,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1279771200000,"exchange":"NYSE","adjPreClose":10.19,"preHourTrading":{"tag":"盘前","latestPrice":10.58,"preClose":10.19,"latestTime":"06:47 EDT","volume":2,"amount":20.33,"timestamp":1744886879968},"postHourTrading":{"tag":"盘后","latestPrice":9.9999,"preClose":9.95,"latestTime":"19:54 EDT","volume":19238,"amount":191448.3799,"timestamp":1744934095206},"volumeRatio":4.228137314231764,"impliedVol":1.3084,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRC\",,,,,undefined,":{"symbol":"AMRC","floatShares":30275082,"roa":"1.31%","roe":"5.34%","lyrEps":1.081519,"volumeRatio":4.228137314231764,"shares":52541213,"dividePrice":0,"high":10.47,"amplitude":0.082924,"preClose":10.19,"low":9.625,"week52Low":9,"pbRate":"0.52","psRate":"0.30","week52High":39.68,"institutionHeld":0,"latestPrice":9.95,"eps":1.07,"divideRate":0,"volume":2691638,"delay":0,"ttmEps":1.07,"open":10.08,"prevYearClose":23.48,"prevWeekClose":9.99,"prevMonthClose":12.08,"prevQuarterClose":12.08,"fiveDayClose":10.22,"twentyDayClose":12.79,"sixtyDayClose":23.05,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMRC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484679055","title":"Ameresco rises 8.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484679055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484679055?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:50","pubTimestamp":1731941451,"startTime":"0","endTime":"0","summary":"Ameresco (AMRC) is up 8.5%, or $2.16 to $27.65. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ameresco-rises-8-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ameresco-rises-8-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","AMRC"],"gpt_icon":0},{"id":"2483515698","title":"Ameresco (NYSE:AMRC) Strong Profits May Be Masking Some Underlying Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2483515698","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483515698?lang=en_us&edition=fundamental","pubTime":"2024-11-16 20:28","pubTimestamp":1731760113,"startTime":"0","endTime":"0","summary":"Ameresco, Inc.'s  stock didn't jump after it announced some healthy earnings. Our analysis showed that there are some concerning factors in the earnings that investors may be cautious of.We can see that Ameresco received a tax benefit of US$18m. It's always a bit noteworthy when a company is paid by the tax man, rather than paying the tax man. Of course, prima facie it's great to receive a tax benefit. However, the devil in the detail is that these kind of benefits only impact in the year they are booked, and are often one-off in nature. In the likely event the tax benefit is not repeated, we'd expect to see its statutory profit levels drop, at least in the absence of strong growth. So while we think it's great to receive a tax benefit, it does tend to imply an increased risk that the statutory profit overstates the sustainable earnings power of the business.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kpZnHWmVXh9fa.5MJ5otJg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e18325c660d04f2fe88569956b7babe1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kpZnHWmVXh9fa.5MJ5otJg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e18325c660d04f2fe88569956b7babe1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameresco-nyse-amrc-strong-profits-122833116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","NYSE","AMRC"],"gpt_icon":0},{"id":"2483500870","title":"BRIEF-Ameresco Collaborates With UCI Health To Power The Nation’S First All-Electric, Zero-Emission Hospital Campus","url":"https://stock-news.laohu8.com/highlight/detail?id=2483500870","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483500870?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:14","pubTimestamp":1731590058,"startTime":"0","endTime":"0","summary":"BRIEF-Ameresco Collaborates With UCI Health To Power The Nation’S First All-Electric, Zero-Emission Hospital CampusNov 14 (Reuters) - Ameresco Inc AMRC.N:AMERESCO COLLABORATES WITH UCI HEALTH TO POWER","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA7SVZTN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMRC","BK4129"],"gpt_icon":0},{"id":"2483987744","title":"Ameresco Collaborates With Uci Health to Power the Nation’s First All-Electric, Zero-Emission Hospital Campus","url":"https://stock-news.laohu8.com/highlight/detail?id=2483987744","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483987744?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:05","pubTimestamp":1731589500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA7SVZTN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMRC","BK4129"],"gpt_icon":0},{"id":"2483877238","title":"Ameresco Inc - to Provide 25-Year Operation and Maintenance Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2483877238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483877238?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:05","pubTimestamp":1731589500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA7SVZTN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMRC","BK4129"],"gpt_icon":0},{"id":"2483803470","title":"Ameresco Collaborates with UCI Health to Power the Nation’s First All-Electric, Zero-Emission Hospital Campus","url":"https://stock-news.laohu8.com/highlight/detail?id=2483803470","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483803470?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:05","pubTimestamp":1731589500,"startTime":"0","endTime":"0","summary":"Rendering of the solar photovoltaic  arrays atop new parking structures . Solar PV Arrays to Power All-Electric Medical Campus, Setting a Benchmark for Sustainability in the Healthcare Industry. FRAMINGHAM, Mass., November 14, 2024----Ameresco, Inc., , a leading cleantech integrator specializing in energy efficiency and renewable energy, today announced its collaboration with the University of California, Irvine and its health system, UCI Health, to install two solar photovoltaic  arrays atop new parking structures at the innovative, all-electric, zero-emission medical campus with the acute care hospital set to open in 2025. This initiative represents a major step towards UCI Health’s goal of achieving carbon neutrality and procuring 100% clean energy, making the new UCI Health – Irvine Campus Medical Complex in addition to The Joe C. Wen & Family Center for Advanced Care one of the most sustainable healthcare facilities in the nation.Founded in 2000, Ameresco, Inc.  is a leading clean","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VvnBgTG2z6w8olWAgmSWVw--~B/aD05Nzc7dz0yNTYwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/1b5b8d08f92956efdf8942e302693568","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VvnBgTG2z6w8olWAgmSWVw--~B/aD05Nzc7dz0yNTYwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/1b5b8d08f92956efdf8942e302693568"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameresco-collaborates-uci-health-power-130500517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","BK4129","BK4234","BK4084","AMRC","UCI","PPA"],"gpt_icon":0},{"id":"2483032716","title":"First Eagle Investment Bolsters Stake in Becton Dickinson & Co in Q3 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483032716","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483032716?lang=en_us&edition=fundamental","pubTime":"2024-11-13 02:02","pubTimestamp":1731434548,"startTime":"0","endTime":"0","summary":"Insight into First Eagle's Latest Strategic Portfolio Adjustments. First Eagle Investment , with its rich heritage dating back to 1864, is a distinguished independent investment management firm. Renowned for its value-oriented approach, First Eagle focuses on long-term performance and capital preservation, utilizing rigorous bottom-up fundamental analysis and on-site research to make informed investment decisions. This strategy emphasizes buying securities whose intrinsic value and long-term potential outweigh market risks.GuruFocus has detected 10 Warning Signs with ORCL.Ameresco Inc , purchasing 224,360 shares valued at $8.51 million, making up 0.02% of the portfolio.Summit Materials Inc , with 191,427 shares worth approximately $7.47 million, also representing 0.02% of the portfolio.Becton Dickinson & Co , where an additional 564,888 shares were purchased, bringing the total to 3,368,143 shares. This adjustment increased the share count by 20.15% and had a 0.28% impact on the curren","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QS2RCkCL0gzBkZ70yDsyQg--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/95e8acca979dafa71aa6957a0353f7de","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QS2RCkCL0gzBkZ70yDsyQg--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/95e8acca979dafa71aa6957a0353f7de"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-eagle-investment-bolsters-stake-180228127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0985489474.SGD","IMO","LU1854104046.USD","SQQQ","LU0878866978.SGD","SRCL","SUM","LU1366333091.USD","ALGT","LU0130102774.USD","LU0143863784.USD","NQmain","BDX","EGBN","LU1571399168.USD","LU0109392836.USD","BK4534","QLD","QID","LU1037948897.HKD","MNQmain","TSM","LU1429558221.USD","NE","IE00BYQQ9H92.USD","LU1119994496.HKD","LU0630314457.HKD","TQQQ","03145","AMRC","IE00BN8TJ469.HKD","IE00BQXX3C00.GBP","LU0053666078.USD","BK4092","LU1282649810.SGD","IE00BFMHRM44.USD","PSQ","BK4086","WPM","AMWD","BK4592",".IXIC","XOM","HCA","LU0122376428.USD","LU0154236417.USD"],"gpt_icon":1},{"id":"2482094702","title":"Ameresco Inc : Jefferies Cuts Target Price to $28 From $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2482094702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482094702?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:38","pubTimestamp":1731418716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MJ1H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","AMRC"],"gpt_icon":0},{"id":"2482323957","title":"Ameresco Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2482323957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482323957?lang=en_us&edition=fundamental","pubTime":"2024-11-12 00:19","pubTimestamp":1731341940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMRC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2024 11:19 ET (16:19 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","AMRC"],"gpt_icon":0},{"id":"1137500864","title":"Stock Track | Ameresco Soars on Analysts' Optimism and Raised Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1137500864","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137500864?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:32","pubTimestamp":1731335552,"startTime":"0","endTime":"0","summary":"Shares of Ameresco , a leading cleantech integrator specializing in energy efficiency and renewable energy solutions, surged by 6.99% on November 11th, driven by positive analyst sentiment and raised price targets from prominent research firms.On November 7th, Robert W. Baird analyst Ben Kallo reiterated a Buy rating on Ameresco and set an optimistic price target of $42.00. Despite mixed third-quarter results, Kallo expressed confidence in the company's growth potential and asset expansion, just","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Ameresco Soars on Analysts' Optimism and Raised Price Targets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AMRC"],"gpt_icon":0},{"id":"2482789523","title":"Ameresco Inc : Stifel Raises Target Price to $34 From $32","url":"https://stock-news.laohu8.com/highlight/detail?id=2482789523","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482789523?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:13","pubTimestamp":1731330825,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MI1PU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","AMRC"],"gpt_icon":0},{"id":"2482789156","title":"Ameresco target raised at Stifel, weakness seen as ‘attractive entry point’","url":"https://stock-news.laohu8.com/highlight/detail?id=2482789156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482789156?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:11","pubTimestamp":1731330674,"startTime":"0","endTime":"0","summary":"Stifel raised the firm’s price target on Ameresco (AMRC) to $34 from $32 and keeps a Buy rating on the shares. Shares slid 16% Friday after a Q3 re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ameresco-target-raised-at-stifel-weakness-seen-as-attractive-entry-point?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ameresco-target-raised-at-stifel-weakness-seen-as-attractive-entry-point?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","AMRC","BK4127","BK4129"],"gpt_icon":0},{"id":"2482221452","title":"Ameresco’s Growth Potential and Asset Expansion Justify Buy Rating Despite Mixed Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2482221452","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482221452?lang=en_us&edition=fundamental","pubTime":"2024-11-11 14:15","pubTimestamp":1731305749,"startTime":"0","endTime":"0","summary":"Robert W. Baird analyst Ben Kallo reiterated a Buy rating on Ameresco (AMRC – Research Report) on November 7 and set a price target of $42.00. Ben ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/amerescos-growth-potential-and-asset-expansion-justify-buy-rating-despite-mixed-q3-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/amerescos-growth-potential-and-asset-expansion-justify-buy-rating-despite-mixed-q3-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMRC"],"gpt_icon":0},{"id":"2482428452","title":"Ameresco Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2482428452","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482428452?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:00","pubTimestamp":1731157206,"startTime":"0","endTime":"0","summary":"Profit margin: 3.5% . The decrease in margin was driven by higher expenses.NYSE:AMRC Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.0%. Earnings per share  missed analyst estimates by 30%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 3 years, compared to a 8.6% growth forecast for the Construction industry in the US.The company's shares are down 18% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 2 warning signs  with Ameresco , and understanding these should be part of your investment process.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameresco-third-quarter-2024-earnings-130006505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMRC"],"gpt_icon":0},{"id":"2482447372","title":"Ameresco Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482447372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482447372?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:29","pubTimestamp":1731155355,"startTime":"0","endTime":"0","summary":"Ameresco Inc reports results for the quarter ended September 30 - Earnings SummaryAmeresco Inc AMRC.N reported quarterly adjusted earnings of 33 cents per share for the quarter ended September 30, low","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241109:nL8N3MG0BM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMRC"],"gpt_icon":0},{"id":"2481928108","title":"Ameresco: A Strategic Buy Amidst Market Uncertainty and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2481928108","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481928108?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:35","pubTimestamp":1731072926,"startTime":"0","endTime":"0","summary":"George Gianarikas, an analyst from Canaccord Genuity, maintained the Buy rating on Ameresco (AMRC – Research Report). The associated price target r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ameresco-a-strategic-buy-amidst-market-uncertainty-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ameresco-a-strategic-buy-amidst-market-uncertainty-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","AMRC","MMAT","BK4129"],"gpt_icon":0},{"id":"2481112299","title":"Ameresco, Inc.  : Craig-Hallum  Cuts Target Price to $40 From $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2481112299","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481112299?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:56","pubTimestamp":1731063367,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nAZN2LB0K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMRC","BK4129"],"gpt_icon":0},{"id":"2481149968","title":"Ameresco Inc (AMRC) Q3 2024 Earnings Call Highlights: Record Growth and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2481149968","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481149968?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:27","pubTimestamp":1731050859,"startTime":"0","endTime":"0","summary":"Revenue Growth: Increased by 49% to over half a billion dollars.Adjusted EBITDA: Grew 44% to a record $62.2 million.Gross Margin: 15.4%, reflecting a larger contribution from lower margin projects.Project Backlog: Increased 22% to $4.5 billion; contracted backlog grew 56% to $1.9 billion.Energy Asset Revenue: Grew 33% with 42 megawatts of assets brought into operation this quarter.O&M Revenue: Grew 25%, with backlog increasing 15% to over $1.4 billion.Cash and Debt: Ended the quarter with $114 million in cash and corporate debt of $273 million.Debt to EBITDA Ratio: 2.8 times, below the covenant level of 3.5 times.Cash Flow from Operations: Adjusted cash flow of approximately $34 million.Energy Assets: Operating energy assets now total 715 megawatts.Guidance: Reaffirmed full-year guidance with expected revenue and adjusted EBITDA growth of 27% and 35%, respectively.Ameresco Inc 's total project backlog grew by 22%, expanding long-term contract visibility to $4.5 billion.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uY8kWc0lCpMsXT2Yu_Oh0Q--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/d241973a3ef419a9fad1eeaae0a65be6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uY8kWc0lCpMsXT2Yu_Oh0Q--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/d241973a3ef419a9fad1eeaae0a65be6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameresco-inc-amrc-q3-2024-072739724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMRC"],"gpt_icon":0},{"id":"2481192888","title":"Ameresco, Inc. Reports Strong Q3 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481192888","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481192888?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:14","pubTimestamp":1731039263,"startTime":"0","endTime":"0","summary":"Ameresco, Inc. ( ($AMRC) ) has released its Q3 earnings. Here is a breakdown of the information Ameresco, Inc. presented to its investors. Ameresco...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ameresco-inc-reports-strong-q3-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ameresco-inc-reports-strong-q3-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMRC"],"gpt_icon":0},{"id":"2481163770","title":"Ameresco Q3 2024 Adj. EPS $0.32 Misses $0.47 Estimate, Sales $500.873M Beat $482.859M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481163770","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481163770?lang=en_us&edition=fundamental","pubTime":"2024-11-08 07:01","pubTimestamp":1731020517,"startTime":"0","endTime":"0","summary":"Ameresco (NYSE:AMRC) reported quarterly earnings of $0.32 per share which missed the analyst consensus estimate of $0.47 by 31.91 percent. This is a 20 percent decrease over earnings of $0.40 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41829963/ameresco-q3-2024-adj-eps-0-32-misses-0-47-estimate-sales-500-873m-beat-482-859m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ameresco Q3 2024 Adj. EPS $0.32 Misses $0.47 Estimate, Sales $500.873M Beat $482.859M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMRC"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMRC\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"AMRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"AMRC","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.88},{"market":"US","date":"2024-11-07","symbol":"AMRC","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-08-05","symbol":"AMRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.25,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-05-07","symbol":"AMRC","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.4615,"hold":0.3846,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMRC","date":"2025-04-17","current":9.433109,"percent":0.007359,"low":8.590702,"twenty":25.062297,"median":33.546481,"eighty":46.975629,"high":76.473277,"avg":35.779233,"sd":12.981146,"marketCap":535394960},"quantilePoints":[{"date":"2020-04-24","current":18.691564,"twenty":14.018457,"median":21.124607,"eighty":53.516654,"marketCap":830578324},{"date":"2020-05-01","current":18.261625,"twenty":14.018457,"median":21.032941,"eighty":53.157464,"marketCap":811473549},{"date":"2020-05-08","current":20.085067,"twenty":14.02112,"median":20.97246,"eighty":53.157464,"marketCap":933754755},{"date":"2020-05-15","current":19.215362,"twenty":14.111129,"median":20.97246,"eighty":53.157464,"marketCap":893322175},{"date":"2020-05-22","current":21.425435,"twenty":14.152629,"median":21.000046,"eighty":53.157464,"marketCap":996068496},{"date":"2020-05-29","current":21.95749,"twenty":14.303838,"median":21.063181,"eighty":53.157464,"marketCap":1020803721},{"date":"2020-06-05","current":24.116405,"twenty":14.382459,"median":21.162327,"eighty":53.157464,"marketCap":1121171655},{"date":"2020-06-12","current":21.292422,"twenty":14.422216,"median":21.287613,"eighty":53.157464,"marketCap":989884690},{"date":"2020-06-19","current":23.502495,"twenty":14.46419,"median":21.340164,"eighty":53.157464,"marketCap":1092631010},{"date":"2020-06-26","current":28.014729,"twenty":14.542977,"median":21.452284,"eighty":53.157464,"marketCap":1302404748},{"date":"2020-07-02","current":28.853738,"twenty":14.616707,"median":21.609781,"eighty":53.157464,"marketCap":1341410296},{"date":"2020-07-10","current":29.211852,"twenty":14.63993,"median":21.666111,"eighty":53.157464,"marketCap":1358059005},{"date":"2020-07-17","current":30.347584,"twenty":14.745733,"median":21.771278,"eighty":53.157464,"marketCap":1410859198},{"date":"2020-07-24","current":28.741188,"twenty":14.865713,"median":21.813225,"eighty":53.157464,"marketCap":1336177844},{"date":"2020-07-31","current":28.321684,"twenty":14.963108,"median":21.880556,"eighty":53.09079,"marketCap":1316675070},{"date":"2020-08-07","current":34.775766,"twenty":14.963108,"median":21.880556,"eighty":52.806975,"marketCap":1448028138},{"date":"2020-08-14","current":35.58957,"twenty":14.963108,"median":21.880556,"eighty":52.395493,"marketCap":1481914097},{"date":"2020-08-21","current":35.050855,"twenty":14.963108,"median":21.880556,"eighty":52.265069,"marketCap":1459482547},{"date":"2020-08-28","current":37.457879,"twenty":14.963108,"median":21.880556,"eighty":52.246474,"marketCap":1559708621},{"date":"2020-09-04","current":34.351672,"twenty":14.963108,"median":21.880556,"eighty":51.911942,"marketCap":1430369258},{"date":"2020-09-11","current":32.861609,"twenty":14.963108,"median":21.880556,"eighty":51.911942,"marketCap":1368324546},{"date":"2020-09-18","current":34.775766,"twenty":14.963108,"median":21.880556,"eighty":51.881016,"marketCap":1448028138},{"date":"2020-09-25","current":36.403373,"twenty":14.963108,"median":21.880556,"eighty":51.522795,"marketCap":1515800055},{"date":"2020-10-02","current":38.558233,"twenty":14.963108,"median":21.880556,"eighty":51.315253,"marketCap":1605526255},{"date":"2020-10-09","current":43.303509,"twenty":14.963108,"median":21.880556,"eighty":51.145103,"marketCap":1803114801},{"date":"2020-10-16","current":46.707728,"twenty":14.963108,"median":21.880556,"eighty":51.126906,"marketCap":1944863106},{"date":"2020-10-23","current":48.98867,"twenty":14.963108,"median":21.880556,"eighty":50.753717,"marketCap":2039839243},{"date":"2020-10-30","current":44.002692,"twenty":14.963108,"median":21.880556,"eighty":50.753717,"marketCap":1832228089},{"date":"2020-11-06","current":39.003264,"twenty":14.963108,"median":21.880556,"eighty":50.718564,"marketCap":2058241225},{"date":"2020-11-13","current":39.12118,"twenty":14.963108,"median":21.880556,"eighty":50.420219,"marketCap":2064463814},{"date":"2020-11-20","current":39.347944,"twenty":14.963108,"median":21.880556,"eighty":50.173606,"marketCap":2076430333},{"date":"2020-11-27","current":40.118938,"twenty":14.963108,"median":21.880556,"eighty":50.030246,"marketCap":2117116497},{"date":"2020-12-04","current":39.46586,"twenty":14.963108,"median":21.880556,"eighty":49.651816,"marketCap":2082652923},{"date":"2020-12-11","current":39.592848,"twenty":14.963108,"median":21.880556,"eighty":49.260961,"marketCap":2089354173},{"date":"2020-12-18","current":45.289138,"twenty":14.963108,"median":21.880556,"eighty":48.887772,"marketCap":2389953124},{"date":"2020-12-24","current":44.79933,"twenty":14.963108,"median":21.880556,"eighty":48.514583,"marketCap":2364105444},{"date":"2020-12-31","current":47.38443,"twenty":14.963108,"median":21.880556,"eighty":48.32159,"marketCap":2500523758},{"date":"2021-01-08","current":55.584186,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":2933233076},{"date":"2021-01-15","current":49.008054,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":2586204032},{"date":"2021-01-22","current":53.624952,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":2829842354},{"date":"2021-01-29","current":50.876583,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":2684808146},{"date":"2021-02-05","current":59.203326,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":3124218715},{"date":"2021-02-12","current":61.089995,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":3223780151},{"date":"2021-02-19","current":58.305344,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":3076831301},{"date":"2021-02-26","current":51.810847,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":2734110204},{"date":"2021-03-05","current":40.37536,"twenty":14.963108,"median":21.880556,"eighty":47.586808,"marketCap":2182368938},{"date":"2021-03-12","current":44.986986,"twenty":14.963108,"median":21.880556,"eighty":47.053095,"marketCap":2431636550},{"date":"2021-03-19","current":41.638501,"twenty":14.963108,"median":21.880556,"eighty":46.735319,"marketCap":2250644259},{"date":"2021-03-26","current":40.98583,"twenty":14.963108,"median":21.880556,"eighty":46.212518,"marketCap":2215366100},{"date":"2021-04-01","current":47.11526,"twenty":14.963108,"median":21.880556,"eighty":45.960808,"marketCap":2546674024},{"date":"2021-04-09","current":46.916621,"twenty":14.963108,"median":21.880556,"eighty":45.375169,"marketCap":2535937193},{"date":"2021-04-16","current":47.976028,"twenty":14.963108,"median":21.880556,"eighty":45.375169,"marketCap":2593200291},{"date":"2021-04-23","current":47.578751,"twenty":14.963108,"median":21.880556,"eighty":45.106767,"marketCap":2571726629},{"date":"2021-04-30","current":50.068974,"twenty":14.963108,"median":21.880556,"eighty":45.106767,"marketCap":2706328180},{"date":"2021-05-07","current":46.036976,"twenty":14.979702,"median":21.885867,"eighty":44.874392,"marketCap":2717332525},{"date":"2021-05-14","current":43.179209,"twenty":15.026958,"median":22.014792,"eighty":44.874392,"marketCap":2548652826},{"date":"2021-05-21","current":45.333392,"twenty":15.11097,"median":22.202393,"eighty":45.106767,"marketCap":2675803480},{"date":"2021-05-28","current":46.697129,"twenty":15.11097,"median":22.283265,"eighty":45.318512,"marketCap":2756298048},{"date":"2021-06-04","current":48.564667,"twenty":15.11097,"median":22.330509,"eighty":45.97038,"marketCap":2866529461},{"date":"2021-06-11","current":51.795941,"twenty":15.139485,"median":22.417502,"eighty":46.287175,"marketCap":3057255442},{"date":"2021-06-18","current":52.60376,"twenty":15.18276,"median":22.41795,"eighty":46.668034,"marketCap":3104936938},{"date":"2021-06-25","current":54.636336,"twenty":15.276742,"median":22.483458,"eighty":46.802403,"marketCap":3224909732},{"date":"2021-07-02","current":55.33992,"twenty":15.410122,"median":22.551739,"eighty":46.998604,"marketCap":3266438776},{"date":"2021-07-09","current":55.08802,"twenty":15.433849,"median":22.633507,"eighty":47.225444,"marketCap":3251570353},{"date":"2021-07-16","current":53.376834,"twenty":15.433849,"median":22.692024,"eighty":47.610881,"marketCap":3150567616},{"date":"2021-07-23","current":56.026132,"twenty":15.433849,"median":22.745341,"eighty":47.982167,"marketCap":3306942412},{"date":"2021-07-30","current":59.526679,"twenty":15.433849,"median":22.817164,"eighty":48.342278,"marketCap":3513562225},{"date":"2021-08-06","current":48.586456,"twenty":15.690846,"median":22.849064,"eighty":48.514583,"marketCap":3319183731},{"date":"2021-08-13","current":51.00111,"twenty":15.732819,"median":23.062527,"eighty":48.540657,"marketCap":3484140842},{"date":"2021-08-20","current":49.082927,"twenty":15.732819,"median":23.175077,"eighty":48.664027,"marketCap":3353100147},{"date":"2021-08-27","current":52.009097,"twenty":15.97653,"median":23.280179,"eighty":48.887772,"marketCap":3553001443},{"date":"2021-09-03","current":54.220649,"twenty":16.04447,"median":23.415055,"eighty":49.078414,"marketCap":3704083656},{"date":"2021-09-10","current":52.362644,"twenty":16.04447,"median":23.491394,"eighty":49.260961,"marketCap":3577154041},{"date":"2021-09-17","current":50.01569,"twenty":16.04447,"median":23.711293,"eighty":49.583245,"marketCap":3416821896},{"date":"2021-09-24","current":47.006775,"twenty":16.04447,"median":23.759867,"eighty":49.583245,"marketCap":3211267864},{"date":"2021-10-01","current":46.216935,"twenty":16.04447,"median":23.92685,"eighty":49.583245,"marketCap":3157309931},{"date":"2021-10-08","current":43.945204,"twenty":16.04447,"median":24.11648,"eighty":49.583245,"marketCap":3002116637},{"date":"2021-10-15","current":47.315189,"twenty":16.04447,"median":24.162577,"eighty":49.583245,"marketCap":3232337153},{"date":"2021-10-22","current":54.378617,"twenty":16.04447,"median":24.361968,"eighty":49.79095,"marketCap":3714875243},{"date":"2021-10-29","current":61.780548,"twenty":16.04447,"median":24.573522,"eighty":50.010679,"marketCap":4220538162},{"date":"2021-11-05","current":76.473277,"twenty":16.04447,"median":24.75674,"eighty":50.121875,"marketCap":5027047350},{"date":"2021-11-12","current":76.355626,"twenty":16.04447,"median":24.83376,"eighty":50.216675,"marketCap":5019313431},{"date":"2021-11-19","current":73.751613,"twenty":16.04447,"median":24.967996,"eighty":50.380528,"marketCap":4848136023},{"date":"2021-11-26","current":70.355415,"twenty":16.04447,"median":24.967996,"eighty":50.658779,"marketCap":4624883562},{"date":"2021-12-03","current":63.798322,"twenty":16.04447,"median":24.967996,"eighty":50.718564,"marketCap":4193846476},{"date":"2021-12-10","current":63.892443,"twenty":16.04447,"median":24.967996,"eighty":50.753717,"marketCap":4200033611},{"date":"2021-12-17","current":60.6688,"twenty":16.04447,"median":24.967996,"eighty":50.753717,"marketCap":3988124231},{"date":"2021-12-23","current":61.108031,"twenty":16.04447,"median":24.967996,"eighty":50.875754,"marketCap":4016997528},{"date":"2021-12-31","current":63.876756,"twenty":16.04447,"median":24.97016,"eighty":51.046696,"marketCap":4199002422},{"date":"2022-01-07","current":53.327365,"twenty":16.120491,"median":25.358481,"eighty":51.126906,"marketCap":3505527685},{"date":"2022-01-14","current":44.809419,"twenty":16.120491,"median":25.610421,"eighty":51.126906,"marketCap":2945591949},{"date":"2022-01-21","current":38.181735,"twenty":16.120491,"median":25.863894,"eighty":51.126906,"marketCap":2509914512},{"date":"2022-01-28","current":36.165978,"twenty":16.120491,"median":26.436217,"eighty":51.126906,"marketCap":2377406700},{"date":"2022-02-04","current":36.887572,"twenty":16.120491,"median":26.680059,"eighty":51.126906,"marketCap":2424841403},{"date":"2022-02-11","current":41.005363,"twenty":16.120491,"median":26.995444,"eighty":51.126906,"marketCap":2695528568},{"date":"2022-02-18","current":42.032851,"twenty":16.120491,"median":27.197059,"eighty":51.126906,"marketCap":2763071461},{"date":"2022-02-25","current":45.821219,"twenty":16.120491,"median":27.349885,"eighty":51.126906,"marketCap":3012103653},{"date":"2022-03-04","current":46.388758,"twenty":16.120491,"median":27.524031,"eighty":51.126906,"marketCap":3268459085},{"date":"2022-03-11","current":55.359649,"twenty":16.120491,"median":27.54699,"eighty":51.315253,"marketCap":3900530141},{"date":"2022-03-18","current":56.225905,"twenty":16.120491,"median":27.871423,"eighty":51.317116,"marketCap":3961564826},{"date":"2022-03-25","current":60.909562,"twenty":16.120491,"median":27.959922,"eighty":51.500095,"marketCap":4291565917},{"date":"2022-04-01","current":58.743921,"twenty":16.120491,"median":28.233486,"eighty":51.613597,"marketCap":4138979206},{"date":"2022-04-08","current":50.859521,"twenty":16.120491,"median":28.454698,"eighty":51.676639,"marketCap":3583460127},{"date":"2022-04-14","current":41.903312,"twenty":16.120491,"median":28.783583,"eighty":51.676639,"marketCap":2952423557},{"date":"2022-04-22","current":38.019841,"twenty":16.120491,"median":29.237431,"eighty":51.676639,"marketCap":2678801963},{"date":"2022-04-29","current":37.028785,"twenty":16.120491,"median":29.370446,"eighty":51.676639,"marketCap":2608974145},{"date":"2022-05-06","current":38.004593,"twenty":16.120491,"median":29.47788,"eighty":51.676639,"marketCap":2913736135},{"date":"2022-05-13","current":35.463745,"twenty":16.120491,"median":29.47788,"eighty":51.653299,"marketCap":2718934430},{"date":"2022-05-20","current":37.463987,"twenty":16.120491,"median":29.47788,"eighty":51.653299,"marketCap":2872288964},{"date":"2022-05-27","current":42.261864,"twenty":16.120491,"median":29.47788,"eighty":51.613597,"marketCap":3240132608},{"date":"2022-06-03","current":40.139986,"twenty":16.120491,"median":29.47788,"eighty":51.613597,"marketCap":3077452461},{"date":"2022-06-10","current":35.179927,"twenty":16.120491,"median":29.47788,"eighty":51.50561,"marketCap":2697174665},{"date":"2022-06-17","current":30.490171,"twenty":16.120491,"median":29.47788,"eighty":51.50561,"marketCap":2337620455},{"date":"2022-06-24","current":31.922777,"twenty":16.04447,"median":29.385793,"eighty":51.498587,"marketCap":2447455459},{"date":"2022-07-01","current":30.996989,"twenty":16.04447,"median":29.355098,"eighty":51.315253,"marketCap":2376477178},{"date":"2022-07-08","current":31.976837,"twenty":16.04447,"median":29.324402,"eighty":51.256836,"marketCap":2451600176},{"date":"2022-07-15","current":29.544111,"twenty":16.04447,"median":29.324402,"eighty":51.046696,"marketCap":2265087906},{"date":"2022-07-22","current":30.672626,"twenty":16.04447,"median":29.324402,"eighty":50.923749,"marketCap":2351608875},{"date":"2022-07-29","current":38.666835,"twenty":16.04447,"median":29.324402,"eighty":50.923749,"marketCap":2964508920},{"date":"2022-08-05","current":35.89166,"twenty":16.04447,"median":29.324402,"eighty":50.923749,"marketCap":3417926904},{"date":"2022-08-12","current":38.112436,"twenty":16.04447,"median":29.324402,"eighty":50.891096,"marketCap":3629409187},{"date":"2022-08-19","current":35.777355,"twenty":16.04447,"median":29.324402,"eighty":50.718564,"marketCap":3407041786},{"date":"2022-08-26","current":36.419639,"twenty":16.04447,"median":29.324402,"eighty":50.718564,"marketCap":3468205780},{"date":"2022-09-02","current":35.096971,"twenty":16.04447,"median":29.324402,"eighty":50.420219,"marketCap":3342249420},{"date":"2022-09-09","current":40.681569,"twenty":16.04447,"median":29.324402,"eighty":50.216675,"marketCap":3874065162},{"date":"2022-09-16","current":39.827006,"twenty":16.04447,"median":29.324402,"eighty":50.121875,"marketCap":3792685950},{"date":"2022-09-23","current":35.390897,"twenty":16.04447,"median":29.324402,"eighty":49.942471,"marketCap":3370239722},{"date":"2022-09-30","current":36.185586,"twenty":16.04447,"median":29.324402,"eighty":49.188239,"marketCap":3445917206},{"date":"2022-10-07","current":33.589238,"twenty":16.04447,"median":29.324402,"eighty":48.856451,"marketCap":3198669537},{"date":"2022-10-14","current":33.453161,"twenty":16.04447,"median":29.324402,"eighty":48.60451,"marketCap":3185711063},{"date":"2022-10-21","current":30.475797,"twenty":16.04447,"median":29.324402,"eighty":48.342278,"marketCap":2902179669},{"date":"2022-10-28","current":32.19581,"twenty":16.04447,"median":29.324402,"eighty":47.982167,"marketCap":3065974770},{"date":"2022-11-04","current":26.125625,"twenty":16.04447,"median":29.211852,"eighty":47.610881,"marketCap":2748337377},{"date":"2022-11-11","current":30.182154,"twenty":16.04447,"median":28.853738,"eighty":47.411474,"marketCap":3175072043},{"date":"2022-11-18","current":31.860037,"twenty":16.04447,"median":28.853738,"eighty":47.229435,"marketCap":3351580300},{"date":"2022-11-25","current":32.02289,"twenty":16.04447,"median":28.853738,"eighty":47.130051,"marketCap":3368711983},{"date":"2022-12-02","current":33.380001,"twenty":16.04447,"median":28.853738,"eighty":46.975629,"marketCap":3511476014},{"date":"2022-12-09","current":30.132804,"twenty":16.04447,"median":28.853738,"eighty":46.802403,"marketCap":3169880624},{"date":"2022-12-16","current":29.777488,"twenty":16.04447,"median":28.853738,"eighty":46.670788,"marketCap":3132502405},{"date":"2022-12-23","current":27.798573,"twenty":16.04447,"median":28.754355,"eighty":46.447455,"marketCap":2924326491},{"date":"2022-12-30","current":28.198304,"twenty":16.04447,"median":28.454921,"eighty":46.287175,"marketCap":2966376988},{"date":"2023-01-06","current":27.275468,"twenty":16.04447,"median":28.454921,"eighty":46.287175,"marketCap":2869297447},{"date":"2023-01-13","current":29.461651,"twenty":16.04447,"median":28.741188,"eighty":46.287175,"marketCap":3099277322},{"date":"2023-01-20","current":30.473316,"twenty":16.04447,"median":28.833275,"eighty":46.287175,"marketCap":3205701417},{"date":"2023-01-27","current":31.869907,"twenty":16.04447,"median":29.211852,"eighty":46.287175,"marketCap":3352618583},{"date":"2023-02-03","current":29.688659,"twenty":16.04447,"median":29.355098,"eighty":46.287175,"marketCap":3123157850},{"date":"2023-02-10","current":26.633925,"twenty":16.04447,"median":29.355098,"eighty":46.287175,"marketCap":2801808996},{"date":"2023-02-17","current":27.240924,"twenty":16.04447,"median":29.372822,"eighty":46.287175,"marketCap":2865663453},{"date":"2023-02-24","current":24.793189,"twenty":16.04447,"median":29.372822,"eighty":46.287175,"marketCap":2608169056},{"date":"2023-03-03","current":25.020322,"twenty":16.04447,"median":29.372822,"eighty":46.287175,"marketCap":2375079110},{"date":"2023-03-10","current":25.200915,"twenty":16.874654,"median":29.372822,"eighty":46.287175,"marketCap":2392222070},{"date":"2023-03-17","current":23.613887,"twenty":17.508013,"median":29.372822,"eighty":46.287175,"marketCap":2241571820},{"date":"2023-03-24","current":23.805425,"twenty":17.881205,"median":29.372822,"eighty":46.287175,"marketCap":2259753747},{"date":"2023-03-31","current":26.935701,"twenty":18.13752,"median":29.36396,"eighty":46.266104,"marketCap":2556898377},{"date":"2023-04-06","current":24.281533,"twenty":18.25364,"median":29.379307,"eighty":46.308247,"marketCap":2304948821},{"date":"2023-04-14","current":25.726276,"twenty":18.349503,"median":29.385793,"eighty":46.329318,"marketCap":2442092497},{"date":"2023-04-21","current":23.94771,"twenty":18.468831,"median":29.385793,"eighty":46.329318,"marketCap":2273260321},{"date":"2023-04-28","current":22.628835,"twenty":18.520669,"median":29.385793,"eighty":46.329318,"marketCap":2148064768},{"date":"2023-05-05","current":27.391484,"twenty":18.621389,"median":29.427107,"eighty":46.329318,"marketCap":2154175891},{"date":"2023-05-10","current":27.921685,"twenty":18.683034,"median":29.427107,"eighty":46.329318,"marketCap":2195872981},{"date":"2023-05-19","current":28.889301,"twenty":18.774983,"median":29.461651,"eighty":46.352284,"marketCap":2271970169},{"date":"2023-05-26","current":28.41212,"twenty":18.834859,"median":29.503566,"eighty":46.356071,"marketCap":2234442788},{"date":"2023-06-02","current":29.267069,"twenty":18.928578,"median":29.519621,"eighty":46.357965,"marketCap":2301679345},{"date":"2023-06-09","current":31.785521,"twenty":19.027503,"median":29.646712,"eighty":46.357965,"marketCap":2499740521},{"date":"2023-06-16","current":32.613959,"twenty":19.155065,"median":29.743907,"eighty":46.371419,"marketCap":2564892224},{"date":"2023-06-23","current":30.897435,"twenty":19.186304,"median":29.999795,"eighty":46.377198,"marketCap":2429897896},{"date":"2023-06-30","current":32.368742,"twenty":19.256711,"median":30.050929,"eighty":46.382978,"marketCap":2545607320},{"date":"2023-07-07","current":30.75163,"twenty":19.355519,"median":30.091474,"eighty":46.382978,"marketCap":2418431196},{"date":"2023-07-14","current":36.371756,"twenty":19.492129,"median":30.201894,"eighty":46.382978,"marketCap":2860420346},{"date":"2023-07-21","current":40.520575,"twenty":19.528761,"median":30.428901,"eighty":46.382978,"marketCap":3186700072},{"date":"2023-07-28","current":37.505059,"twenty":19.629552,"median":30.507861,"eighty":46.382978,"marketCap":2949547875},{"date":"2023-08-04","current":51.433509,"twenty":19.655216,"median":30.601625,"eighty":46.510254,"marketCap":2715483535},{"date":"2023-08-11","current":49.55493,"twenty":19.671768,"median":30.700974,"eighty":46.731066,"marketCap":2616302091},{"date":"2023-08-18","current":46.044954,"twenty":19.720498,"median":30.80465,"eighty":46.837969,"marketCap":2430989393},{"date":"2023-08-25","current":42.871145,"twenty":19.737974,"median":30.897722,"eighty":46.876487,"marketCap":2263424953},{"date":"2023-09-01","current":42.999679,"twenty":19.760425,"median":30.996989,"eighty":46.876487,"marketCap":2270211052},{"date":"2023-09-08","current":41.22986,"twenty":19.771473,"median":31.090185,"eighty":46.876487,"marketCap":2176771692},{"date":"2023-09-15","current":46.262474,"twenty":19.78668,"median":31.242066,"eighty":46.876487,"marketCap":2442473560},{"date":"2023-09-22","current":40.705835,"twenty":19.825782,"median":31.391217,"eighty":46.876487,"marketCap":2149105289},{"date":"2023-09-29","current":38.046163,"twenty":19.845603,"median":31.466437,"eighty":46.876487,"marketCap":2008685244},{"date":"2023-10-06","current":32.716932,"twenty":19.868846,"median":31.632571,"eighty":46.876487,"marketCap":1727323148},{"date":"2023-10-13","current":32.993775,"twenty":19.893225,"median":31.785521,"eighty":46.876487,"marketCap":1741939361},{"date":"2023-10-20","current":31.273393,"twenty":19.923057,"median":31.922777,"eighty":46.876487,"marketCap":1651110038},{"date":"2023-10-27","current":27.150407,"twenty":20.000044,"median":31.97008,"eighty":46.890304,"marketCap":1433432869},{"date":"2023-11-03","current":26.834014,"twenty":20.084161,"median":31.97008,"eighty":46.890304,"marketCap":1416728626},{"date":"2023-11-10","current":25.428935,"twenty":20.126941,"median":31.97008,"eighty":46.890304,"marketCap":1186768408},{"date":"2023-11-17","current":29.167168,"twenty":20.265055,"median":31.97008,"eighty":46.890304,"marketCap":1361231721},{"date":"2023-11-24","current":31.931669,"twenty":20.359118,"median":32.10935,"eighty":46.890304,"marketCap":1490250998},{"date":"2023-12-01","current":33.53217,"twenty":20.746919,"median":32.199303,"eighty":46.890304,"marketCap":1564946369},{"date":"2023-12-08","current":35.860171,"twenty":20.843648,"median":32.355262,"eighty":46.887837,"marketCap":1673594181},{"date":"2023-12-15","current":40.874327,"twenty":20.866252,"median":32.527802,"eighty":46.887837,"marketCap":1907604853},{"date":"2023-12-22","current":35.211017,"twenty":20.937977,"median":32.716932,"eighty":46.887837,"marketCap":1643298156},{"date":"2023-12-29","current":36.408594,"twenty":21.001426,"median":32.79701,"eighty":46.890304,"marketCap":1699189098},{"date":"2024-01-05","current":32.659169,"twenty":21.060977,"median":32.842256,"eighty":46.89277,"marketCap":1524203439},{"date":"2024-01-12","current":29.055245,"twenty":21.218886,"median":32.842256,"eighty":46.89277,"marketCap":1356008269},{"date":"2024-01-19","current":24.130627,"twenty":21.408119,"median":32.851933,"eighty":46.895237,"marketCap":1126176359},{"date":"2024-01-26","current":25.798282,"twenty":21.607479,"median":32.842256,"eighty":46.89277,"marketCap":1204005801},{"date":"2024-02-02","current":24.421627,"twenty":21.699157,"median":32.842256,"eighty":46.89277,"marketCap":1139757335},{"date":"2024-02-09","current":25.059589,"twenty":21.877345,"median":32.842256,"eighty":46.89277,"marketCap":1169531014},{"date":"2024-02-16","current":26.839167,"twenty":22.16572,"median":32.842256,"eighty":46.89277,"marketCap":1252583909},{"date":"2024-02-23","current":22.955434,"twenty":22.399406,"median":32.842256,"eighty":46.89277,"marketCap":1071330107},{"date":"2024-03-01","current":17.540099,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1095730007},{"date":"2024-03-08","current":16.998025,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1061866612},{"date":"2024-03-15","current":16.889224,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1055069830},{"date":"2024-03-22","current":17.039871,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1064480760},{"date":"2024-03-28","current":19.031762,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1188914169},{"date":"2024-04-05","current":19.073608,"twenty":22.405594,"median":32.842256,"eighty":46.89277,"marketCap":1191528316},{"date":"2024-04-12","current":18.948069,"twenty":22.405594,"median":32.842256,"eighty":46.89277,"marketCap":1183685874},{"date":"2024-04-19","current":15.533399,"twenty":22.405594,"median":32.842256,"eighty":46.89277,"marketCap":970371459},{"date":"2024-04-26","current":17.574624,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1097886777},{"date":"2024-05-03","current":17.968336,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1122481953},{"date":"2024-05-10","current":25.044708,"twenty":22.455649,"median":32.829031,"eighty":46.890304,"marketCap":1463387311},{"date":"2024-05-17","current":24.543097,"twenty":22.572446,"median":32.829031,"eighty":46.890304,"marketCap":1434077694},{"date":"2024-05-24","current":28.86949,"twenty":22.692024,"median":32.829031,"eighty":46.890304,"marketCap":1686873142},{"date":"2024-05-31","current":32.586783,"twenty":22.741248,"median":32.829031,"eighty":46.890304,"marketCap":1904078340},{"date":"2024-06-07","current":31.816453,"twenty":22.797698,"median":32.829031,"eighty":46.890304,"marketCap":1859067143},{"date":"2024-06-14","current":30.947591,"twenty":22.845,"median":32.842256,"eighty":46.89277,"marketCap":1808298699},{"date":"2024-06-21","current":29.890626,"twenty":22.958435,"median":32.851933,"eighty":46.895237,"marketCap":1746539148},{"date":"2024-06-28","current":27.525889,"twenty":23.159833,"median":32.919739,"eighty":46.90527,"marketCap":1608365239},{"date":"2024-07-05","current":24.310206,"twenty":23.40424,"median":32.919739,"eighty":46.90527,"marketCap":1420469658},{"date":"2024-07-12","current":28.278305,"twenty":23.500889,"median":32.919739,"eighty":46.90527,"marketCap":1652329665},{"date":"2024-07-15","current":29.836882,"twenty":23.525115,"median":32.919739,"eighty":46.90527,"marketCap":1743398832},{"date":"2024-08-02","current":26.021057,"twenty":23.936765,"median":33.193954,"eighty":46.969164,"marketCap":1520436388},{"date":"2024-08-09","current":26.580919,"twenty":24.074665,"median":33.193954,"eighty":46.969164,"marketCap":1517052809},{"date":"2024-08-16","current":25.708661,"twenty":24.131059,"median":33.193954,"eighty":46.969164,"marketCap":1467270420},{"date":"2024-08-23","current":25.295486,"twenty":24.298512,"median":33.193954,"eighty":46.969164,"marketCap":1443689288},{"date":"2024-08-30","current":27.526631,"twenty":24.341731,"median":33.193954,"eighty":46.969164,"marketCap":1571027399},{"date":"2024-09-06","current":29.050787,"twenty":24.374566,"median":33.193954,"eighty":46.969164,"marketCap":1658015574},{"date":"2024-09-13","current":30.510672,"twenty":24.496681,"median":33.193954,"eighty":46.969164,"marketCap":1741335573},{"date":"2024-09-20","current":32.81527,"twenty":24.552054,"median":33.26202,"eighty":46.969164,"marketCap":1872865886},{"date":"2024-09-27","current":35.606496,"twenty":24.65277,"median":33.39604,"eighty":46.969164,"marketCap":2032169531},{"date":"2024-10-04","current":31.49311,"twenty":24.779532,"median":33.546481,"eighty":46.969164,"marketCap":1797406264},{"date":"2024-10-11","current":30.50149,"twenty":24.899927,"median":33.546481,"eighty":46.969164,"marketCap":1740811548},{"date":"2024-10-18","current":28.371344,"twenty":25.01485,"median":33.546481,"eighty":46.969164,"marketCap":1619237713},{"date":"2024-10-25","current":28.977334,"twenty":25.064102,"median":33.546481,"eighty":46.969164,"marketCap":1653823373},{"date":"2024-10-31","current":27.535812,"twenty":25.200915,"median":33.546481,"eighty":46.969164,"marketCap":1571551424},{"date":"2024-11-08","current":31.068748,"twenty":25.348351,"median":33.560792,"eighty":46.972397,"marketCap":1659288641},{"date":"2024-11-15","current":26.296494,"twenty":25.491779,"median":33.560792,"eighty":46.972397,"marketCap":1404416871},{"date":"2024-11-22","current":25.65823,"twenty":25.56698,"median":33.560792,"eighty":46.972397,"marketCap":1370329083},{"date":"2024-11-29","current":27.661398,"twenty":25.603857,"median":33.560792,"eighty":46.972397,"marketCap":1477312295},{"date":"2024-12-06","current":26.807106,"twenty":25.699277,"median":33.560792,"eighty":46.972397,"marketCap":1431687102},{"date":"2024-12-13","current":24.705743,"twenty":25.72445,"median":33.560792,"eighty":46.972397,"marketCap":1319459615},{"date":"2024-12-20","current":21.70099,"twenty":25.72445,"median":33.560792,"eighty":46.972397,"marketCap":1158984797},{"date":"2024-12-27","current":23.046255,"twenty":25.72445,"median":33.560792,"eighty":46.972397,"marketCap":1230831365},{"date":"2025-01-03","current":24.686104,"twenty":25.72445,"median":33.560792,"eighty":46.972397,"marketCap":1318410760},{"date":"2025-01-10","current":26.610717,"twenty":25.77142,"median":33.575015,"eighty":46.975629,"marketCap":1421198552},{"date":"2025-01-17","current":24.244229,"twenty":25.689893,"median":33.575015,"eighty":46.975629,"marketCap":1294811522},{"date":"2025-01-24","current":22.260699,"twenty":25.607789,"median":33.575015,"eighty":46.975629,"marketCap":1188877165},{"date":"2025-01-31","current":22.093769,"twenty":25.563024,"median":33.575015,"eighty":46.975629,"marketCap":1179961897},{"date":"2025-02-07","current":20.728865,"twenty":25.461605,"median":33.575015,"eighty":46.975629,"marketCap":1107066473},{"date":"2025-02-14","current":18.735516,"twenty":25.346112,"median":33.575015,"eighty":46.975629,"marketCap":1000607689},{"date":"2025-02-21","current":19.236308,"twenty":25.227914,"median":33.575015,"eighty":46.975629,"marketCap":1027353492},{"date":"2025-02-28","current":16.936688,"twenty":25.09037,"median":33.546481,"eighty":46.975629,"marketCap":961275625},{"date":"2025-03-07","current":8.599959,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":488107868},{"date":"2025-03-14","current":9.257222,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":525412130},{"date":"2025-03-21","current":11.839987,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":672002114},{"date":"2025-03-28","current":11.386383,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":646256919},{"date":"2025-04-04","current":10.39586,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":590037821},{"date":"2025-04-11","current":9.460881,"twenty":25.062297,"median":33.546481,"eighty":46.975629,"marketCap":536971196},{"date":"2025-04-17","current":9.433109,"twenty":25.062297,"median":33.546481,"eighty":46.975629,"marketCap":535394960}],"updateTime":1745181121728}}}