{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMRN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRN\",,,,,undefined,":{"symbol":"AMRN","market":"US","secType":"STK","nameCN":"Amarin Corp PLC","latestPrice":0.46,"timestamp":1742414400000,"preClose":0.4327,"halted":0,"volume":3453310,"hourTrading":{"tag":"盘后","latestPrice":0.48,"preClose":0.46,"latestTime":"19:54 EDT","volume":12613,"amount":6035.831575,"timestamp":1742428495796},"overnightTrading":{"tag":"夜盘","latestPrice":0.46,"preClose":0.46,"latestTime":"20:18 EDT","volume":0,"amount":0,"timestamp":1742429890695},"delay":0,"changeRate":0.063092,"change":0.0273,"floatShares":386368591,"shares":414186296,"eps":-0.2,"lyrEps":-0.199989,"pbRate":0.39,"amount":1586467.2934873,"amplitude":0.154842,"volumeRatio":0.739782,"dividePrice":0,"prevYearClose":0.485,"fiveDayClose":0.4001,"twentyDayClose":0.5911,"impliedVol":0.1035,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRN\",,,,,undefined,":{"symbol":"AMRN","floatShares":386368591,"roa":"-4.56%","roe":"-15.83%","lyrEps":-0.199989,"volumeRatio":0.739782,"shares":414186296,"dividePrice":0,"high":0.497,"amplitude":0.154842,"preClose":0.4327,"low":0.43,"week52Low":0.354,"pbRate":"0.39","psRate":"0.83","week52High":1.11,"institutionHeld":0.1472,"latestPrice":0.46,"eps":-0.2,"divideRate":0,"volume":3453310,"delay":0,"ttmEps":-0.2,"open":0.439,"prevYearClose":0.485,"prevWeekClose":0.4138,"prevMonthClose":0.5419,"prevQuarterClose":0.485,"fiveDayClose":0.4001,"twentyDayClose":0.5911,"sixtyDayClose":0.4524},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"AMRN","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-10-30","symbol":"AMRN","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-07-31","symbol":"AMRN","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-01","symbol":"AMRN","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-02-29","symbol":"AMRN","fiscalQuarterEnding":"2023/12","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.3333,"sell":0.6667,"strongSell":0,"meanLabel":"SELL","meanPercent":0.6667,"analysts":3,"updateTime":1700539200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMRN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMRN","date":"2025-03-18","current":-2.091519,"percent":0.850958,"low":-821.080379,"twenty":-135.976611,"median":-7.314265,"eighty":-4.997141,"high":2231.50246,"avg":55.077866,"sd":506.412081,"marketCap":171887312},"quantilePoints":[{"date":"2020-03-20","current":-183.308382,"twenty":-54.232358,"median":-9.413013,"eighty":-5.745873,"marketCap":4151018301},{"date":"2020-03-27","current":-228.101783,"twenty":-54.5001,"median":-9.489448,"eighty":-5.805538,"marketCap":5165364878},{"date":"2020-04-03","current":-82.350946,"twenty":-54.832172,"median":-9.509504,"eighty":-5.82721,"marketCap":1864837169},{"date":"2020-04-09","current":-104.2308,"twenty":-54.934614,"median":-9.558236,"eighty":-5.865172,"marketCap":2360306458},{"date":"2020-04-17","current":-112.155786,"twenty":-55.230412,"median":-9.60833,"eighty":-5.919139,"marketCap":2539767776},{"date":"2020-04-24","current":-129.728582,"twenty":-55.751223,"median":-9.64982,"eighty":-5.941097,"marketCap":2937703741},{"date":"2020-05-01","current":-150.76964,"twenty":-56.339419,"median":-9.769881,"eighty":-5.99787,"marketCap":2829493825},{"date":"2020-05-08","current":-158.369744,"twenty":-57.495864,"median":-9.819611,"eighty":-6.016579,"marketCap":2972124985},{"date":"2020-05-15","current":-158.78056,"twenty":-58.220731,"median":-9.871771,"eighty":-6.036003,"marketCap":2979834778},{"date":"2020-05-22","current":-148.715557,"twenty":-59.107523,"median":-9.909696,"eighty":-6.073965,"marketCap":2790944863},{"date":"2020-05-29","current":-140.910045,"twenty":-59.895821,"median":-9.975922,"eighty":-6.128839,"marketCap":2644458806},{"date":"2020-06-05","current":-137.250493,"twenty":-60.494338,"median":-10.118301,"eighty":-6.149335,"marketCap":2575780004},{"date":"2020-06-12","current":-135.40131,"twenty":-60.860092,"median":-10.22091,"eighty":-6.232114,"marketCap":2541076381},{"date":"2020-06-19","current":-141.976184,"twenty":-61.689561,"median":-10.314837,"eighty":-6.247758,"marketCap":2664467040},{"date":"2020-06-26","current":-137.661423,"twenty":-61.936547,"median":-10.445334,"eighty":-6.351025,"marketCap":2583491920},{"date":"2020-07-02","current":-142.181649,"twenty":-62.380097,"median":-10.54963,"eighty":-6.35835,"marketCap":2668322998},{"date":"2020-07-10","current":-138.072352,"twenty":-63.06014,"median":-10.813228,"eighty":-6.461256,"marketCap":2591203836},{"date":"2020-07-17","current":-137.661423,"twenty":-63.269662,"median":-10.947346,"eighty":-6.48732,"marketCap":2583491920},{"date":"2020-07-24","current":-133.963056,"twenty":-63.728071,"median":-11.114992,"eighty":-6.507497,"marketCap":2514084674},{"date":"2020-07-31","current":-133.141197,"twenty":-64.381655,"median":-11.306166,"eighty":-6.566924,"marketCap":2498660842},{"date":"2020-08-07","current":-217.101314,"twenty":-64.808217,"median":-11.479621,"eighty":-6.567246,"marketCap":2720713667},{"date":"2020-08-14","current":-212.759288,"twenty":-65.401509,"median":-11.597428,"eighty":-6.624122,"marketCap":2666299393},{"date":"2020-08-21","current":-214.310011,"twenty":-65.880083,"median":-11.752051,"eighty":-6.681448,"marketCap":2685733062},{"date":"2020-08-28","current":-228.266524,"twenty":-66.443929,"median":-11.852639,"eighty":-6.722932,"marketCap":2860636084},{"date":"2020-09-04","current":-133.362236,"twenty":-67.22613,"median":-11.936463,"eighty":-6.781867,"marketCap":1671295538},{"date":"2020-09-11","current":-126.539052,"twenty":-67.937249,"median":-12.070063,"eighty":-6.820494,"marketCap":1585787394},{"date":"2020-09-18","current":-129.330354,"twenty":-68.360534,"median":-12.199326,"eighty":-6.859254,"marketCap":1620767998},{"date":"2020-09-25","current":-118.165144,"twenty":-69.03779,"median":-12.345667,"eighty":-6.870531,"marketCap":1480845581},{"date":"2020-10-02","current":-138.634696,"twenty":-69.951359,"median":-12.458723,"eighty":-6.907074,"marketCap":1737370013},{"date":"2020-10-09","current":-162.825985,"twenty":-70.747861,"median":-12.58767,"eighty":-6.954709,"marketCap":2040535250},{"date":"2020-10-16","current":-159.724538,"twenty":-71.14575,"median":-12.7254,"eighty":-6.966216,"marketCap":2001667912},{"date":"2020-10-23","current":-154.452078,"twenty":-71.975388,"median":-12.815033,"eighty":-6.989627,"marketCap":1935593437},{"date":"2020-10-30","current":-150.730341,"twenty":-74.159539,"median":-12.950233,"eighty":-7.012371,"marketCap":1888952631},{"date":"2020-11-06","current":-104.943236,"twenty":-83.315726,"median":-13.09143,"eighty":-7.035132,"marketCap":1664189844},{"date":"2020-11-13","current":-104.943236,"twenty":-96.230217,"median":-13.217548,"eighty":-7.03735,"marketCap":1664189844},{"date":"2020-11-20","current":-113.279849,"twenty":-99.593802,"median":-13.273699,"eighty":-7.04494,"marketCap":1796391841},{"date":"2020-11-27","current":-112.78946,"twenty":-100.292096,"median":-13.365036,"eighty":-7.061682,"marketCap":1788615253},{"date":"2020-12-04","current":-122.842433,"twenty":-101.48511,"median":-13.4402,"eighty":-7.061682,"marketCap":1948035309},{"date":"2020-12-11","current":-122.842433,"twenty":-103.22919,"median":-13.511823,"eighty":-7.085458,"marketCap":1948035309},{"date":"2020-12-18","current":-122.10685,"twenty":-104.962833,"median":-13.679981,"eighty":-7.124481,"marketCap":1936370426},{"date":"2020-12-24","current":-122.842433,"twenty":-106.63332,"median":-13.81051,"eighty":-7.133012,"marketCap":1948035309},{"date":"2020-12-31","current":-119.9001,"twenty":-108.974897,"median":-13.910512,"eighty":-7.145978,"marketCap":1901375780},{"date":"2021-01-08","current":-143.929158,"twenty":-109.866769,"median":-14.117206,"eighty":-7.178879,"marketCap":2282428595},{"date":"2021-01-15","current":-148.833048,"twenty":-111.161332,"median":-14.352612,"eighty":-7.204342,"marketCap":2360194476},{"date":"2021-01-22","current":-160.602383,"twenty":-111.900231,"median":-14.432494,"eighty":-7.264337,"marketCap":2546832589},{"date":"2021-01-29","current":-183.895858,"twenty":-112.810105,"median":-14.571842,"eighty":-7.33893,"marketCap":2916220522},{"date":"2021-02-05","current":-206.45375,"twenty":-113.790652,"median":-14.731098,"eighty":-7.410413,"marketCap":3273943573},{"date":"2021-02-12","current":-191.742082,"twenty":-115.013885,"median":-14.814484,"eighty":-7.464108,"marketCap":3040645931},{"date":"2021-02-19","current":-186.102609,"twenty":-115.919931,"median":-14.940119,"eighty":-7.513783,"marketCap":2951215168},{"date":"2021-02-26","current":-147.394614,"twenty":-117.733744,"median":-15.172716,"eighty":-7.529551,"marketCap":2653103047},{"date":"2021-03-05","current":-130.993136,"twenty":-118.597485,"median":-15.578982,"eighty":-7.567919,"marketCap":2357876447},{"date":"2021-03-12","current":-142.146141,"twenty":-119.348873,"median":-15.876433,"eighty":-7.595862,"marketCap":2558630535},{"date":"2021-03-19","current":-140.834023,"twenty":-120.216989,"median":-16.099521,"eighty":-7.610113,"marketCap":2535012407},{"date":"2021-03-26","current":-132.523941,"twenty":-120.929303,"median":-38.385137,"eighty":-7.633821,"marketCap":2385430930},{"date":"2021-04-01","current":-141.708768,"twenty":-121.4482,"median":-40.548327,"eighty":-7.645791,"marketCap":2550757826},{"date":"2021-04-09","current":-129.681018,"twenty":-121.861655,"median":-42.680835,"eighty":-7.678424,"marketCap":2334258319},{"date":"2021-04-16","current":-109.780558,"twenty":-121.883301,"median":-45.350305,"eighty":-7.752908,"marketCap":1976050044},{"date":"2021-04-23","current":-112.186108,"twenty":-121.883301,"median":-46.117394,"eighty":-7.8104,"marketCap":2019349945},{"date":"2021-04-30","current":2167.623573,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":2009387052},{"date":"2021-05-07","current":1956.823245,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1813975148},{"date":"2021-05-14","current":1865.263506,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1729099270},{"date":"2021-05-21","current":1941.91817,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1800158144},{"date":"2021-05-28","current":1933.400986,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1792262714},{"date":"2021-06-04","current":1895.073654,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1756733277},{"date":"2021-06-11","current":2108.003277,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1954119038},{"date":"2021-06-18","current":2112.261871,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1958066754},{"date":"2021-06-25","current":1967.469726,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1823844436},{"date":"2021-07-02","current":1869.522098,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1733046985},{"date":"2021-07-09","current":1929.142394,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1788314999},{"date":"2021-07-16","current":1780.091657,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1650144966},{"date":"2021-07-23","current":1711.954177,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1586981522},{"date":"2021-07-30","current":1763.057287,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1634354105},{"date":"2021-08-06","current":451.120567,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":1948840851},{"date":"2021-08-13","current":495.958109,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":2142539029},{"date":"2021-08-20","current":493.212953,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":2130679957},{"date":"2021-08-27","current":514.259146,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":2221599510},{"date":"2021-09-03","current":484.062434,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":2091149717},{"date":"2021-09-10","current":484.977486,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":2095102741},{"date":"2021-09-17","current":471.251708,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":2035807380},{"date":"2021-09-24","current":494.128005,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":2134632981},{"date":"2021-10-01","current":467.591501,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":2019995284},{"date":"2021-10-08","current":459.356034,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":1984418068},{"date":"2021-10-15","current":472.16676,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":2039760404},{"date":"2021-10-22","current":457.525931,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":1976512020},{"date":"2021-10-29","current":436.479738,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":1885592467},{"date":"2021-11-05","current":-792.032724,"twenty":-122.256922,"median":-48.166896,"eighty":-7.826857,"marketCap":1618122855},{"date":"2021-11-12","current":-786.223193,"twenty":-123.030049,"median":-49.129667,"eighty":-7.873049,"marketCap":1606253983},{"date":"2021-11-19","current":-755.239028,"twenty":-124.444341,"median":-49.52054,"eighty":-7.875022,"marketCap":1542953334},{"date":"2021-11-26","current":-704.889759,"twenty":-125.172552,"median":-49.577102,"eighty":-7.875022,"marketCap":1440089778},{"date":"2021-12-03","current":-691.334187,"twenty":-126.571195,"median":-49.863561,"eighty":-7.910795,"marketCap":1412395744},{"date":"2021-12-10","current":-654.54049,"twenty":-127.749653,"median":-50.290657,"eighty":-7.986295,"marketCap":1337226222},{"date":"2021-12-17","current":-671.969084,"twenty":-129.06197,"median":-50.602142,"eighty":-8.101416,"marketCap":1372832838},{"date":"2021-12-23","current":-679.715125,"twenty":-129.422324,"median":-51.132573,"eighty":-8.190938,"marketCap":1388658000},{"date":"2021-12-31","current":-652.60398,"twenty":-129.700044,"median":-51.216863,"eighty":-8.35399,"marketCap":1333269932},{"date":"2022-01-07","current":-629.365857,"twenty":-130.655374,"median":-51.355823,"eighty":-8.573225,"marketCap":1285794445},{"date":"2022-01-14","current":-681.651635,"twenty":-131.951058,"median":-51.50828,"eighty":-8.625411,"marketCap":1392614291},{"date":"2022-01-21","current":-594.508671,"twenty":-132.524113,"median":-51.748992,"eighty":-8.820141,"marketCap":1214581214},{"date":"2022-01-28","current":-650.66747,"twenty":-133.686509,"median":-51.931929,"eighty":-8.880017,"marketCap":1329313641},{"date":"2022-02-04","current":-708.76278,"twenty":-134.969536,"median":-52.185621,"eighty":-8.936695,"marketCap":1448002359},{"date":"2022-02-11","current":-685.524656,"twenty":-135.442403,"median":-52.500975,"eighty":-9.055549,"marketCap":1400526872},{"date":"2022-02-18","current":-640.984918,"twenty":-136.058797,"median":-52.913803,"eighty":-9.13945,"marketCap":1309532188},{"date":"2022-02-25","current":-633.238877,"twenty":-136.459288,"median":-53.069131,"eighty":-9.177929,"marketCap":1293707026},{"date":"2022-03-04","current":158.534305,"twenty":-136.71562,"median":-53.090182,"eighty":-9.177959,"marketCap":1225311640},{"date":"2022-03-11","current":151.864577,"twenty":-136.71562,"median":-53.090182,"eighty":-9.177959,"marketCap":1173761312},{"date":"2022-03-18","current":159.047361,"twenty":-136.71562,"median":-53.090182,"eighty":-9.177959,"marketCap":1229277050},{"date":"2022-03-25","current":168.282369,"twenty":-136.71562,"median":-53.090182,"eighty":-9.177959,"marketCap":1300654427},{"date":"2022-04-01","current":181.108769,"twenty":-136.71562,"median":-53.090182,"eighty":-9.177959,"marketCap":1399789673},{"date":"2022-04-08","current":174.439041,"twenty":-136.71562,"median":-53.090182,"eighty":-9.177959,"marketCap":1348239345},{"date":"2022-04-14","current":167.769313,"twenty":-136.71562,"median":-53.090182,"eighty":-9.177959,"marketCap":1296689017},{"date":"2022-04-22","current":155.455969,"twenty":-136.71562,"median":-53.090182,"eighty":-9.177959,"marketCap":1201519181},{"date":"2022-04-29","current":138.012064,"twenty":-136.71562,"median":-53.090182,"eighty":-9.177959,"marketCap":1066695246},{"date":"2022-05-06","current":-23.954923,"twenty":-136.71562,"median":-53.090182,"eighty":-9.207448,"marketCap":531990925},{"date":"2022-05-13","current":-26.636444,"twenty":-136.71562,"median":-53.090182,"eighty":-9.276278,"marketCap":591542147},{"date":"2022-05-20","current":-25.385067,"twenty":-136.71562,"median":-53.090182,"eighty":-9.310237,"marketCap":563751577},{"date":"2022-05-27","current":-25.742604,"twenty":-136.71562,"median":-53.090182,"eighty":-9.394466,"marketCap":571691740},{"date":"2022-06-03","current":-30.033038,"twenty":-136.71562,"median":-53.090182,"eighty":-9.419264,"marketCap":666973697},{"date":"2022-06-10","current":-32.178254,"twenty":-136.71562,"median":-53.090182,"eighty":-9.495099,"marketCap":714614675},{"date":"2022-06-17","current":-32.714559,"twenty":-136.71562,"median":-53.090182,"eighty":-9.510211,"marketCap":726524919},{"date":"2022-06-24","current":-34.323471,"twenty":-136.849338,"median":-53.097802,"eighty":-9.575177,"marketCap":762255653},{"date":"2022-07-01","current":-25.742604,"twenty":-136.849338,"median":-53.097802,"eighty":-9.624946,"marketCap":571691740},{"date":"2022-07-08","current":-28.960429,"twenty":-136.849338,"median":-53.097802,"eighty":-9.624946,"marketCap":643153207},{"date":"2022-07-15","current":-24.133691,"twenty":-136.849338,"median":-53.097802,"eighty":-9.64982,"marketCap":535961006},{"date":"2022-07-22","current":-22.882314,"twenty":-136.849338,"median":-53.097802,"eighty":-9.64982,"marketCap":508170435},{"date":"2022-07-29","current":-23.776155,"twenty":-136.849338,"median":-53.097802,"eighty":-9.700415,"marketCap":528020843},{"date":"2022-08-05","current":-5.202808,"twenty":-136.849338,"median":-53.097802,"eighty":-9.674775,"marketCap":520135113},{"date":"2022-08-12","current":-6.654754,"twenty":-136.849338,"median":-53.097802,"eighty":-9.640784,"marketCap":665289098},{"date":"2022-08-19","current":-6.372431,"twenty":-136.849338,"median":-53.097802,"eighty":-9.640784,"marketCap":637064712},{"date":"2022-08-26","current":-5.122144,"twenty":-136.849338,"median":-53.097802,"eighty":-9.640784,"marketCap":512071002},{"date":"2022-09-02","current":-4.880153,"twenty":-136.849338,"median":-53.097802,"eighty":-9.640784,"marketCap":487878671},{"date":"2022-09-09","current":-5.525463,"twenty":-136.849338,"median":-53.097802,"eighty":-9.640784,"marketCap":552391554},{"date":"2022-09-16","current":-5.041481,"twenty":-136.849338,"median":-53.097802,"eighty":-9.640784,"marketCap":504006892},{"date":"2022-09-23","current":-4.396171,"twenty":-136.849338,"median":-53.097802,"eighty":-9.640784,"marketCap":439494010},{"date":"2022-09-30","current":-4.396171,"twenty":-136.849338,"median":-53.097802,"eighty":-9.564174,"marketCap":439494010},{"date":"2022-10-07","current":-5.001149,"twenty":-136.849338,"median":-53.097802,"eighty":-9.491331,"marketCap":499974837},{"date":"2022-10-14","current":-4.638162,"twenty":-136.849338,"median":-53.097802,"eighty":-9.415097,"marketCap":463686341},{"date":"2022-10-21","current":-4.517167,"twenty":-136.849338,"median":-53.097802,"eighty":-9.385281,"marketCap":451590175},{"date":"2022-10-28","current":-5.401307,"twenty":-136.849338,"median":-53.097802,"eighty":-9.21005,"marketCap":496709614},{"date":"2022-11-04","current":-5.137829,"twenty":-136.849338,"median":-53.097802,"eighty":-9.145868,"marketCap":472479877},{"date":"2022-11-11","current":-5.884351,"twenty":-136.849338,"median":-53.097802,"eighty":-8.844216,"marketCap":541130799},{"date":"2022-11-18","current":-5.181742,"twenty":-136.849338,"median":-53.097802,"eighty":-6.735418,"marketCap":476518166},{"date":"2022-11-25","current":-5.137829,"twenty":-136.849338,"median":-53.097802,"eighty":-6.477294,"marketCap":472479877},{"date":"2022-12-02","current":-5.357394,"twenty":-136.849338,"median":-53.097802,"eighty":-5.809915,"marketCap":492671325},{"date":"2022-12-09","current":-5.093916,"twenty":-136.849338,"median":-53.097802,"eighty":-5.647221,"marketCap":468441587},{"date":"2022-12-16","current":-5.533046,"twenty":-136.849338,"median":-53.097802,"eighty":-5.533046,"marketCap":508824483},{"date":"2022-12-23","current":-5.489133,"twenty":-136.849338,"median":-53.097802,"eighty":-5.489133,"marketCap":504786193},{"date":"2022-12-30","current":-5.313481,"twenty":-136.849338,"median":-53.097802,"eighty":-5.427402,"marketCap":488633035},{"date":"2023-01-06","current":-6.323482,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":581513695},{"date":"2023-01-13","current":-9.177831,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":844002515},{"date":"2023-01-20","current":-7.992178,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":734968698},{"date":"2023-01-27","current":-8.129931,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":747636557},{"date":"2023-02-03","current":-8.327952,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":765846830},{"date":"2023-02-10","current":-8.460142,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":778003128},{"date":"2023-02-17","current":-8.107636,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":745586331},{"date":"2023-02-24","current":-7.799194,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":717221634},{"date":"2023-03-03","current":-7.484907,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":791925655},{"date":"2023-03-10","current":-6.103078,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":645723996},{"date":"2023-03-17","current":-5.911158,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":625418210},{"date":"2023-03-24","current":-5.872773,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":621357053},{"date":"2023-03-31","current":-5.757621,"twenty":-136.71562,"median":-53.090182,"eighty":-5.401307,"marketCap":609173581},{"date":"2023-04-06","current":-5.258627,"twenty":-136.983057,"median":-53.11007,"eighty":-5.401307,"marketCap":556378537},{"date":"2023-04-14","current":-5.412164,"twenty":-137.250493,"median":-53.131442,"eighty":-5.364135,"marketCap":572623166},{"date":"2023-04-21","current":-5.220243,"twenty":-137.250493,"median":-53.140545,"eighty":-5.310187,"marketCap":552317380},{"date":"2023-04-28","current":-4.874786,"twenty":-137.250493,"median":-53.140545,"eighty":-5.26738,"marketCap":515766965},{"date":"2023-05-05","current":-5.850179,"twenty":-137.250493,"median":-53.140545,"eighty":-5.258627,"marketCap":530611262},{"date":"2023-05-12","current":-5.038841,"twenty":-137.250493,"median":-53.140545,"eighty":-5.258627,"marketCap":457022839},{"date":"2023-05-19","current":-5.551265,"twenty":-137.250493,"median":-53.172921,"eighty":-5.256117,"marketCap":503499738},{"date":"2023-05-26","current":-5.081543,"twenty":-137.250493,"median":-53.205297,"eighty":-5.246824,"marketCap":460895914},{"date":"2023-06-09","current":-5.551265,"twenty":-137.661423,"median":-53.518773,"eighty":-5.239643,"marketCap":503499738},{"date":"2023-06-16","current":-5.081543,"twenty":-137.661423,"median":-53.696234,"eighty":-5.225655,"marketCap":460895914},{"date":"2023-06-22","current":-4.996139,"twenty":-137.683621,"median":-53.731886,"eighty":-5.225655,"marketCap":453149764},{"date":"2023-07-06","current":-5.081543,"twenty":-137.847993,"median":-53.796698,"eighty":-5.220243,"marketCap":460895914},{"date":"2023-07-12","current":-5.166947,"twenty":-137.907981,"median":-53.824613,"eighty":-5.181859,"marketCap":468642064},{"date":"2023-07-21","current":-4.782628,"twenty":-138.031259,"median":-53.90414,"eighty":-5.181765,"marketCap":433784389},{"date":"2023-07-28","current":-4.782628,"twenty":-138.072352,"median":-54.030313,"eighty":-5.162476,"marketCap":433784389},{"date":"2023-08-04","current":-12.672618,"twenty":-138.072352,"median":-54.030313,"eighty":-5.137829,"marketCap":485411944},{"date":"2023-08-11","current":-11.820677,"twenty":-138.072352,"median":-54.030313,"eighty":-5.137829,"marketCap":452779208},{"date":"2023-08-18","current":-11.075229,"twenty":-138.072352,"median":-54.030313,"eighty":-5.137829,"marketCap":424225564},{"date":"2023-08-25","current":-10.968736,"twenty":-138.072352,"median":-54.030313,"eighty":-5.137829,"marketCap":420146472},{"date":"2023-09-01","current":-11.181721,"twenty":-138.072352,"median":-54.030313,"eighty":-5.137829,"marketCap":428304656},{"date":"2023-09-08","current":-10.862244,"twenty":-138.072352,"median":-54.030313,"eighty":-5.137829,"marketCap":416067380},{"date":"2023-09-15","current":-10.649258,"twenty":-138.072352,"median":-54.030313,"eighty":-5.137829,"marketCap":407909197},{"date":"2023-09-22","current":-9.683371,"twenty":-138.072352,"median":-54.030313,"eighty":-5.137829,"marketCap":370911832},{"date":"2023-09-29","current":-9.68976,"twenty":-138.072352,"median":-54.030313,"eighty":-5.137829,"marketCap":371156578},{"date":"2023-10-06","current":-8.887871,"twenty":-138.072352,"median":-53.796698,"eighty":-5.137829,"marketCap":340441015},{"date":"2023-10-13","current":-7.621674,"twenty":-138.072352,"median":-53.701202,"eighty":-5.137829,"marketCap":291940612},{"date":"2023-10-20","current":-7.853828,"twenty":-138.072352,"median":-53.220638,"eighty":-5.137829,"marketCap":300833032},{"date":"2023-10-27","current":-7.383131,"twenty":-138.072352,"median":-53.097802,"eighty":-5.137829,"marketCap":282803446},{"date":"2023-11-03","current":-5.135257,"twenty":-138.072352,"median":-52.959828,"eighty":-5.137829,"marketCap":269472597},{"date":"2023-11-10","current":-5.718809,"twenty":-138.072352,"median":-52.501517,"eighty":-5.137829,"marketCap":300094484},{"date":"2023-11-17","current":-5.913326,"twenty":-138.072352,"median":-52.217571,"eighty":-5.137829,"marketCap":310301779},{"date":"2023-11-24","current":-6.090726,"twenty":-138.072352,"median":-52.159566,"eighty":-5.137829,"marketCap":319610832},{"date":"2023-12-01","current":-6.084501,"twenty":-138.072352,"median":-51.977954,"eighty":-5.137829,"marketCap":319284199},{"date":"2023-12-08","current":-6.691395,"twenty":-138.072352,"median":-51.763169,"eighty":-5.137829,"marketCap":351130960},{"date":"2023-12-15","current":-6.443191,"twenty":-138.072352,"median":-51.763169,"eighty":-5.137829,"marketCap":338106452},{"date":"2023-12-22","current":-6.924816,"twenty":-138.072352,"median":-51.763169,"eighty":-5.137829,"marketCap":363379715},{"date":"2023-12-29","current":-7.000289,"twenty":-138.072352,"median":-51.763169,"eighty":-5.137829,"marketCap":367340145},{"date":"2024-01-05","current":-6.714737,"twenty":-138.072352,"median":-51.777309,"eighty":-5.137829,"marketCap":352355836},{"date":"2024-01-12","current":-9.10341,"twenty":-138.072352,"median":-51.748992,"eighty":-5.137829,"marketCap":477701423},{"date":"2024-01-19","current":-8.480954,"twenty":-138.072352,"median":-51.536102,"eighty":-5.137829,"marketCap":445038078},{"date":"2024-01-26","current":-9.803672,"twenty":-138.072352,"median":-51.352537,"eighty":-5.137829,"marketCap":514447686},{"date":"2024-02-02","current":-9.414637,"twenty":-138.072352,"median":-51.164684,"eighty":-5.137829,"marketCap":494033096},{"date":"2024-02-09","current":-9.570251,"twenty":-138.072352,"median":-51.008941,"eighty":-5.137829,"marketCap":502198932},{"date":"2024-02-16","current":-9.504819,"twenty":-138.072352,"median":-50.248182,"eighty":-5.137829,"marketCap":498765393},{"date":"2024-02-23","current":-9.193186,"twenty":-138.072352,"median":-49.766796,"eighty":-5.137829,"marketCap":482412429},{"date":"2024-03-01","current":-7.40022,"twenty":-138.072352,"median":-49.52054,"eighty":-5.137829,"marketCap":437441779},{"date":"2024-03-08","current":-6.440194,"twenty":-138.072352,"median":-49.044717,"eighty":-5.137829,"marketCap":380692758},{"date":"2024-03-15","current":-5.710028,"twenty":-138.072352,"median":-47.912045,"eighty":-5.137829,"marketCap":337531152},{"date":"2024-03-22","current":-5.985143,"twenty":-138.072352,"median":-34.323471,"eighty":-5.137829,"marketCap":353793755},{"date":"2024-03-28","current":-6.177584,"twenty":-138.072352,"median":-33.608399,"eighty":-5.137829,"marketCap":365169364},{"date":"2024-04-05","current":-7.364192,"twenty":-138.072352,"median":-32.267639,"eighty":-5.137829,"marketCap":435312108},{"date":"2024-04-12","current":-7.086298,"twenty":-138.072352,"median":-30.211806,"eighty":-5.137829,"marketCap":418885236},{"date":"2024-04-19","current":-6.0567,"twenty":-138.072352,"median":-28.245357,"eighty":-5.137829,"marketCap":358023675},{"date":"2024-04-26","current":-5.975416,"twenty":-138.072352,"median":-26.636444,"eighty":-5.137829,"marketCap":353218815},{"date":"2024-05-03","current":-7.169992,"twenty":-138.072352,"median":-25.921372,"eighty":-5.137829,"marketCap":377177428},{"date":"2024-05-10","current":-6.873195,"twenty":-138.072352,"median":-25.563835,"eighty":-5.137829,"marketCap":361564419},{"date":"2024-05-17","current":-7.126253,"twenty":-138.072352,"median":-25.027531,"eighty":-5.137829,"marketCap":374876564},{"date":"2024-05-24","current":-6.594362,"twenty":-138.072352,"median":-23.954923,"eighty":-5.137829,"marketCap":346896408},{"date":"2024-05-31","current":-6.56312,"twenty":-138.072352,"median":-23.776155,"eighty":-5.137829,"marketCap":345252934},{"date":"2024-06-07","current":-5.504804,"twenty":-138.072352,"median":-23.061082,"eighty":-5.137829,"marketCap":289580230},{"date":"2024-06-14","current":-6.288973,"twenty":-138.072352,"median":-22.614162,"eighty":-5.137829,"marketCap":330831444},{"date":"2024-06-21","current":-5.553229,"twenty":-138.072352,"median":-12.672618,"eighty":-5.137829,"marketCap":292127616},{"date":"2024-06-28","current":-5.474344,"twenty":-138.072352,"median":-12.299893,"eighty":-5.137829,"marketCap":287977843},{"date":"2024-07-05","current":-5.361092,"twenty":-138.072352,"median":-11.660938,"eighty":-5.137829,"marketCap":282020247},{"date":"2024-07-12","current":-5.825033,"twenty":-138.072352,"median":-11.288214,"eighty":-5.137829,"marketCap":306425845},{"date":"2024-07-15","current":-6.097617,"twenty":-138.072352,"median":-11.288214,"eighty":-5.137829,"marketCap":320765162},{"date":"2024-08-02","current":-7.614852,"twenty":-138.663772,"median":-11.075229,"eighty":-5.133055,"marketCap":255272697},{"date":"2024-08-09","current":-8.041159,"twenty":-138.663772,"median":-10.755751,"eighty":-5.133055,"marketCap":269563786},{"date":"2024-08-16","current":-7.589795,"twenty":-138.663772,"median":-10.539571,"eighty":-5.133055,"marketCap":254432689},{"date":"2024-08-23","current":-7.543186,"twenty":-138.663772,"median":-10.270513,"eighty":-5.133055,"marketCap":252870239},{"date":"2024-08-30","current":-7.435251,"twenty":-138.663772,"median":-9.797318,"eighty":-5.133055,"marketCap":249251933},{"date":"2024-09-06","current":-7.48186,"twenty":-138.663772,"median":-9.64985,"eighty":-5.133055,"marketCap":250814383},{"date":"2024-09-13","current":-7.135977,"twenty":-138.663772,"median":-9.492444,"eighty":-5.133055,"marketCap":239219358},{"date":"2024-09-20","current":-7.342035,"twenty":-138.663772,"median":-9.414637,"eighty":-5.133055,"marketCap":246127033},{"date":"2024-09-27","current":-7.154375,"twenty":-138.663772,"median":-9.259024,"eighty":-5.133055,"marketCap":239836114},{"date":"2024-10-04","current":-7.274575,"twenty":-138.663772,"median":-9.177831,"eighty":-5.133055,"marketCap":243865591},{"date":"2024-10-11","current":-7.148242,"twenty":-138.663772,"median":-9.076323,"eighty":-5.133055,"marketCap":239630529},{"date":"2024-10-18","current":-6.991246,"twenty":-138.663772,"median":-8.944838,"eighty":-5.133055,"marketCap":234367538},{"date":"2024-10-25","current":-7.052573,"twenty":-138.663772,"median":-8.797352,"eighty":-5.133055,"marketCap":236423394},{"date":"2024-10-31","current":-6.295629,"twenty":-138.663772,"median":-8.650874,"eighty":-5.133055,"marketCap":247707822},{"date":"2024-11-08","current":-6.016497,"twenty":-138.692847,"median":-8.607519,"eighty":-5.130852,"marketCap":236725094},{"date":"2024-11-15","current":-5.436279,"twenty":-138.692847,"median":-8.473557,"eighty":-5.130852,"marketCap":213895828},{"date":"2024-11-22","current":-5.487505,"twenty":-138.692847,"median":-8.283889,"eighty":-5.123405,"marketCap":215911384},{"date":"2024-11-29","current":-5.297236,"twenty":-138.692847,"median":-8.182745,"eighty":-5.123405,"marketCap":208425030},{"date":"2024-12-06","current":-5.134147,"twenty":-138.692847,"median":-8.107636,"eighty":-5.123405,"marketCap":202008156},{"date":"2024-12-13","current":-4.811107,"twenty":-138.692847,"median":-8.03961,"eighty":-5.093916,"marketCap":189297807},{"date":"2024-12-20","current":-4.866515,"twenty":-138.692847,"median":-7.992178,"eighty":-5.075609,"marketCap":191477899},{"date":"2024-12-27","current":-4.690881,"twenty":-138.692847,"median":-7.939663,"eighty":-5.047279,"marketCap":184567419},{"date":"2025-01-03","current":-5.473915,"twenty":-138.692847,"median":-7.887512,"eighty":-5.041481,"marketCap":215376645},{"date":"2025-01-10","current":-5.78441,"twenty":-138.721923,"median":-7.799194,"eighty":-5.041481,"marketCap":227593387},{"date":"2025-01-17","current":-5.791728,"twenty":-138.721923,"median":-7.684787,"eighty":-5.041481,"marketCap":227881324},{"date":"2025-01-24","current":-6.640624,"twenty":-138.721923,"median":-7.621674,"eighty":-5.041481,"marketCap":261281980},{"date":"2025-01-31","current":-6.080269,"twenty":-138.721923,"median":-7.589795,"eighty":-5.041481,"marketCap":239234256},{"date":"2025-02-07","current":-5.975725,"twenty":-138.721923,"median":-7.535827,"eighty":-5.041481,"marketCap":235120875},{"date":"2025-02-14","current":-6.329083,"twenty":-138.721923,"median":-7.494125,"eighty":-5.041481,"marketCap":249024104},{"date":"2025-02-21","current":-6.209903,"twenty":-138.721923,"median":-7.435251,"eighty":-5.041481,"marketCap":244334849},{"date":"2025-02-28","current":-5.760365,"twenty":-138.072352,"median":-7.40022,"eighty":-5.041481,"marketCap":226647310},{"date":"2025-03-07","current":-5.585777,"twenty":-137.579237,"median":-7.361699,"eighty":-5.041481,"marketCap":219777963},{"date":"2025-03-14","current":-2.052111,"twenty":-136.237921,"median":-7.326734,"eighty":-5.002137,"marketCap":168648633},{"date":"2025-03-18","current":-2.091519,"twenty":-135.976611,"median":-7.314265,"eighty":-4.997141,"marketCap":171887312}],"customCompares":[{"symbol":"AMRN","name":"Amarin Corp PLC","items":[{"date":"2020-03-20","value":-183.308382,"marketCap":4151018301},{"date":"2020-03-27","value":-228.101783,"marketCap":5165364878},{"date":"2020-04-03","value":-82.350946,"marketCap":1864837169},{"date":"2020-04-09","value":-104.2308,"marketCap":2360306458},{"date":"2020-04-17","value":-112.155786,"marketCap":2539767776},{"date":"2020-04-24","value":-129.728582,"marketCap":2937703741},{"date":"2020-05-01","value":-150.76964,"marketCap":2829493825},{"date":"2020-05-08","value":-158.369744,"marketCap":2972124985},{"date":"2020-05-15","value":-158.78056,"marketCap":2979834778},{"date":"2020-05-22","value":-148.715557,"marketCap":2790944863},{"date":"2020-05-29","value":-140.910045,"marketCap":2644458806},{"date":"2020-06-05","value":-137.250493,"marketCap":2575780004},{"date":"2020-06-12","value":-135.40131,"marketCap":2541076381},{"date":"2020-06-19","value":-141.976184,"marketCap":2664467040},{"date":"2020-06-26","value":-137.661423,"marketCap":2583491920},{"date":"2020-07-02","value":-142.181649,"marketCap":2668322998},{"date":"2020-07-10","value":-138.072352,"marketCap":2591203836},{"date":"2020-07-17","value":-137.661423,"marketCap":2583491920},{"date":"2020-07-24","value":-133.963056,"marketCap":2514084674},{"date":"2020-07-31","value":-133.141197,"marketCap":2498660842},{"date":"2020-08-07","value":-217.101314,"marketCap":2720713667},{"date":"2020-08-14","value":-212.759288,"marketCap":2666299393},{"date":"2020-08-21","value":-214.310011,"marketCap":2685733062},{"date":"2020-08-28","value":-228.266524,"marketCap":2860636084},{"date":"2020-09-04","value":-133.362236,"marketCap":1671295538},{"date":"2020-09-11","value":-126.539052,"marketCap":1585787394},{"date":"2020-09-18","value":-129.330354,"marketCap":1620767998},{"date":"2020-09-25","value":-118.165144,"marketCap":1480845581},{"date":"2020-10-02","value":-138.634696,"marketCap":1737370013},{"date":"2020-10-09","value":-162.825985,"marketCap":2040535250},{"date":"2020-10-16","value":-159.724538,"marketCap":2001667912},{"date":"2020-10-23","value":-154.452078,"marketCap":1935593437},{"date":"2020-10-30","value":-150.730341,"marketCap":1888952631},{"date":"2020-11-06","value":-104.943236,"marketCap":1664189844},{"date":"2020-11-13","value":-104.943236,"marketCap":1664189844},{"date":"2020-11-20","value":-113.279849,"marketCap":1796391841},{"date":"2020-11-27","value":-112.78946,"marketCap":1788615253},{"date":"2020-12-04","value":-122.842433,"marketCap":1948035309},{"date":"2020-12-11","value":-122.842433,"marketCap":1948035309},{"date":"2020-12-18","value":-122.10685,"marketCap":1936370426},{"date":"2020-12-24","value":-122.842433,"marketCap":1948035309},{"date":"2020-12-31","value":-119.9001,"marketCap":1901375780},{"date":"2021-01-08","value":-143.929158,"marketCap":2282428595},{"date":"2021-01-15","value":-148.833048,"marketCap":2360194476},{"date":"2021-01-22","value":-160.602383,"marketCap":2546832589},{"date":"2021-01-29","value":-183.895858,"marketCap":2916220522},{"date":"2021-02-05","value":-206.45375,"marketCap":3273943573},{"date":"2021-02-12","value":-191.742082,"marketCap":3040645931},{"date":"2021-02-19","value":-186.102609,"marketCap":2951215168},{"date":"2021-02-26","value":-147.394614,"marketCap":2653103047},{"date":"2021-03-05","value":-130.993136,"marketCap":2357876447},{"date":"2021-03-12","value":-142.146141,"marketCap":2558630535},{"date":"2021-03-19","value":-140.834023,"marketCap":2535012407},{"date":"2021-03-26","value":-132.523941,"marketCap":2385430930},{"date":"2021-04-01","value":-141.708768,"marketCap":2550757826},{"date":"2021-04-09","value":-129.681018,"marketCap":2334258319},{"date":"2021-04-16","value":-109.780558,"marketCap":1976050044},{"date":"2021-04-23","value":-112.186108,"marketCap":2019349945},{"date":"2021-04-30","value":2167.623573,"marketCap":2009387052},{"date":"2021-05-07","value":1956.823245,"marketCap":1813975148},{"date":"2021-05-14","value":1865.263506,"marketCap":1729099270},{"date":"2021-05-21","value":1941.91817,"marketCap":1800158144},{"date":"2021-05-28","value":1933.400986,"marketCap":1792262714},{"date":"2021-06-04","value":1895.073654,"marketCap":1756733277},{"date":"2021-06-11","value":2108.003277,"marketCap":1954119038},{"date":"2021-06-18","value":2112.261871,"marketCap":1958066754},{"date":"2021-06-25","value":1967.469726,"marketCap":1823844436},{"date":"2021-07-02","value":1869.522098,"marketCap":1733046985},{"date":"2021-07-09","value":1929.142394,"marketCap":1788314999},{"date":"2021-07-16","value":1780.091657,"marketCap":1650144966},{"date":"2021-07-23","value":1711.954177,"marketCap":1586981522},{"date":"2021-07-30","value":1763.057287,"marketCap":1634354105},{"date":"2021-08-06","value":451.120567,"marketCap":1948840851},{"date":"2021-08-13","value":495.958109,"marketCap":2142539029},{"date":"2021-08-20","value":493.212953,"marketCap":2130679957},{"date":"2021-08-27","value":514.259146,"marketCap":2221599510},{"date":"2021-09-03","value":484.062434,"marketCap":2091149717},{"date":"2021-09-10","value":484.977486,"marketCap":2095102741},{"date":"2021-09-17","value":471.251708,"marketCap":2035807380},{"date":"2021-09-24","value":494.128005,"marketCap":2134632981},{"date":"2021-10-01","value":467.591501,"marketCap":2019995284},{"date":"2021-10-08","value":459.356034,"marketCap":1984418068},{"date":"2021-10-15","value":472.16676,"marketCap":2039760404},{"date":"2021-10-22","value":457.525931,"marketCap":1976512020},{"date":"2021-10-29","value":436.479738,"marketCap":1885592467},{"date":"2021-11-05","value":-792.032724,"marketCap":1618122855},{"date":"2021-11-12","value":-786.223193,"marketCap":1606253983},{"date":"2021-11-19","value":-755.239028,"marketCap":1542953334},{"date":"2021-11-26","value":-704.889759,"marketCap":1440089778},{"date":"2021-12-03","value":-691.334187,"marketCap":1412395744},{"date":"2021-12-10","value":-654.54049,"marketCap":1337226222},{"date":"2021-12-17","value":-671.969084,"marketCap":1372832838},{"date":"2021-12-23","value":-679.715125,"marketCap":1388658000},{"date":"2021-12-31","value":-652.60398,"marketCap":1333269932},{"date":"2022-01-07","value":-629.365857,"marketCap":1285794445},{"date":"2022-01-14","value":-681.651635,"marketCap":1392614291},{"date":"2022-01-21","value":-594.508671,"marketCap":1214581214},{"date":"2022-01-28","value":-650.66747,"marketCap":1329313641},{"date":"2022-02-04","value":-708.76278,"marketCap":1448002359},{"date":"2022-02-11","value":-685.524656,"marketCap":1400526872},{"date":"2022-02-18","value":-640.984918,"marketCap":1309532188},{"date":"2022-02-25","value":-633.238877,"marketCap":1293707026},{"date":"2022-03-04","value":158.534305,"marketCap":1225311640},{"date":"2022-03-11","value":151.864577,"marketCap":1173761312},{"date":"2022-03-18","value":159.047361,"marketCap":1229277050},{"date":"2022-03-25","value":168.282369,"marketCap":1300654427},{"date":"2022-04-01","value":181.108769,"marketCap":1399789673},{"date":"2022-04-08","value":174.439041,"marketCap":1348239345},{"date":"2022-04-14","value":167.769313,"marketCap":1296689017},{"date":"2022-04-22","value":155.455969,"marketCap":1201519181},{"date":"2022-04-29","value":138.012064,"marketCap":1066695246},{"date":"2022-05-06","value":-23.954923,"marketCap":531990925},{"date":"2022-05-13","value":-26.636444,"marketCap":591542147},{"date":"2022-05-20","value":-25.385067,"marketCap":563751577},{"date":"2022-05-27","value":-25.742604,"marketCap":571691740},{"date":"2022-06-03","value":-30.033038,"marketCap":666973697},{"date":"2022-06-10","value":-32.178254,"marketCap":714614675},{"date":"2022-06-17","value":-32.714559,"marketCap":726524919},{"date":"2022-06-24","value":-34.323471,"marketCap":762255653},{"date":"2022-07-01","value":-25.742604,"marketCap":571691740},{"date":"2022-07-08","value":-28.960429,"marketCap":643153207},{"date":"2022-07-15","value":-24.133691,"marketCap":535961006},{"date":"2022-07-22","value":-22.882314,"marketCap":508170435},{"date":"2022-07-29","value":-23.776155,"marketCap":528020843},{"date":"2022-08-05","value":-5.202808,"marketCap":520135113},{"date":"2022-08-12","value":-6.654754,"marketCap":665289098},{"date":"2022-08-19","value":-6.372431,"marketCap":637064712},{"date":"2022-08-26","value":-5.122144,"marketCap":512071002},{"date":"2022-09-02","value":-4.880153,"marketCap":487878671},{"date":"2022-09-09","value":-5.525463,"marketCap":552391554},{"date":"2022-09-16","value":-5.041481,"marketCap":504006892},{"date":"2022-09-23","value":-4.396171,"marketCap":439494010},{"date":"2022-09-30","value":-4.396171,"marketCap":439494010},{"date":"2022-10-07","value":-5.001149,"marketCap":499974837},{"date":"2022-10-14","value":-4.638162,"marketCap":463686341},{"date":"2022-10-21","value":-4.517167,"marketCap":451590175},{"date":"2022-10-28","value":-5.401307,"marketCap":496709614},{"date":"2022-11-04","value":-5.137829,"marketCap":472479877},{"date":"2022-11-11","value":-5.884351,"marketCap":541130799},{"date":"2022-11-18","value":-5.181742,"marketCap":476518166},{"date":"2022-11-25","value":-5.137829,"marketCap":472479877},{"date":"2022-12-02","value":-5.357394,"marketCap":492671325},{"date":"2022-12-09","value":-5.093916,"marketCap":468441587},{"date":"2022-12-16","value":-5.533046,"marketCap":508824483},{"date":"2022-12-23","value":-5.489133,"marketCap":504786193},{"date":"2022-12-30","value":-5.313481,"marketCap":488633035},{"date":"2023-01-06","value":-6.323482,"marketCap":581513695},{"date":"2023-01-13","value":-9.177831,"marketCap":844002515},{"date":"2023-01-20","value":-7.992178,"marketCap":734968698},{"date":"2023-01-27","value":-8.129931,"marketCap":747636557},{"date":"2023-02-03","value":-8.327952,"marketCap":765846830},{"date":"2023-02-10","value":-8.460142,"marketCap":778003128},{"date":"2023-02-17","value":-8.107636,"marketCap":745586331},{"date":"2023-02-24","value":-7.799194,"marketCap":717221634},{"date":"2023-03-03","value":-7.484907,"marketCap":791925655},{"date":"2023-03-10","value":-6.103078,"marketCap":645723996},{"date":"2023-03-17","value":-5.911158,"marketCap":625418210},{"date":"2023-03-24","value":-5.872773,"marketCap":621357053},{"date":"2023-03-31","value":-5.757621,"marketCap":609173581},{"date":"2023-04-06","value":-5.258627,"marketCap":556378537},{"date":"2023-04-14","value":-5.412164,"marketCap":572623166},{"date":"2023-04-21","value":-5.220243,"marketCap":552317380},{"date":"2023-04-28","value":-4.874786,"marketCap":515766965},{"date":"2023-05-05","value":-5.850179,"marketCap":530611262},{"date":"2023-05-12","value":-5.038841,"marketCap":457022839},{"date":"2023-05-19","value":-5.551265,"marketCap":503499738},{"date":"2023-05-26","value":-5.081543,"marketCap":460895914},{"date":"2023-06-09","value":-5.551265,"marketCap":503499738},{"date":"2023-06-16","value":-5.081543,"marketCap":460895914},{"date":"2023-06-22","value":-4.996139,"marketCap":453149764},{"date":"2023-07-06","value":-5.081543,"marketCap":460895914},{"date":"2023-07-12","value":-5.166947,"marketCap":468642064},{"date":"2023-07-21","value":-4.782628,"marketCap":433784389},{"date":"2023-07-28","value":-4.782628,"marketCap":433784389},{"date":"2023-08-04","value":-12.672618,"marketCap":485411944},{"date":"2023-08-11","value":-11.820677,"marketCap":452779208},{"date":"2023-08-18","value":-11.075229,"marketCap":424225564},{"date":"2023-08-25","value":-10.968736,"marketCap":420146472},{"date":"2023-09-01","value":-11.181721,"marketCap":428304656},{"date":"2023-09-08","value":-10.862244,"marketCap":416067380},{"date":"2023-09-15","value":-10.649258,"marketCap":407909197},{"date":"2023-09-22","value":-9.683371,"marketCap":370911832},{"date":"2023-09-29","value":-9.68976,"marketCap":371156578},{"date":"2023-10-06","value":-8.887871,"marketCap":340441015},{"date":"2023-10-13","value":-7.621674,"marketCap":291940612},{"date":"2023-10-20","value":-7.853828,"marketCap":300833032},{"date":"2023-10-27","value":-7.383131,"marketCap":282803446},{"date":"2023-11-03","value":-5.135257,"marketCap":269472597},{"date":"2023-11-10","value":-5.718809,"marketCap":300094484},{"date":"2023-11-17","value":-5.913326,"marketCap":310301779},{"date":"2023-11-24","value":-6.090726,"marketCap":319610832},{"date":"2023-12-01","value":-6.084501,"marketCap":319284199},{"date":"2023-12-08","value":-6.691395,"marketCap":351130960},{"date":"2023-12-15","value":-6.443191,"marketCap":338106452},{"date":"2023-12-22","value":-6.924816,"marketCap":363379715},{"date":"2023-12-29","value":-7.000289,"marketCap":367340145},{"date":"2024-01-05","value":-6.714737,"marketCap":352355836},{"date":"2024-01-12","value":-9.10341,"marketCap":477701423},{"date":"2024-01-19","value":-8.480954,"marketCap":445038078},{"date":"2024-01-26","value":-9.803672,"marketCap":514447686},{"date":"2024-02-02","value":-9.414637,"marketCap":494033096},{"date":"2024-02-09","value":-9.570251,"marketCap":502198932},{"date":"2024-02-16","value":-9.504819,"marketCap":498765393},{"date":"2024-02-23","value":-9.193186,"marketCap":482412429},{"date":"2024-03-01","value":-7.40022,"marketCap":437441779},{"date":"2024-03-08","value":-6.440194,"marketCap":380692758},{"date":"2024-03-15","value":-5.710028,"marketCap":337531152},{"date":"2024-03-22","value":-5.985143,"marketCap":353793755},{"date":"2024-03-28","value":-6.177584,"marketCap":365169364},{"date":"2024-04-05","value":-7.364192,"marketCap":435312108},{"date":"2024-04-12","value":-7.086298,"marketCap":418885236},{"date":"2024-04-19","value":-6.0567,"marketCap":358023675},{"date":"2024-04-26","value":-5.975416,"marketCap":353218815},{"date":"2024-05-03","value":-7.169992,"marketCap":377177428},{"date":"2024-05-10","value":-6.873195,"marketCap":361564419},{"date":"2024-05-17","value":-7.126253,"marketCap":374876564},{"date":"2024-05-24","value":-6.594362,"marketCap":346896408},{"date":"2024-05-31","value":-6.56312,"marketCap":345252934},{"date":"2024-06-07","value":-5.504804,"marketCap":289580230},{"date":"2024-06-14","value":-6.288973,"marketCap":330831444},{"date":"2024-06-21","value":-5.553229,"marketCap":292127616},{"date":"2024-06-28","value":-5.474344,"marketCap":287977843},{"date":"2024-07-05","value":-5.361092,"marketCap":282020247},{"date":"2024-07-12","value":-5.825033,"marketCap":306425845},{"date":"2024-07-15","value":-6.097617,"marketCap":320765162},{"date":"2024-08-02","value":-7.614852,"marketCap":255272697},{"date":"2024-08-09","value":-8.041159,"marketCap":269563786},{"date":"2024-08-16","value":-7.589795,"marketCap":254432689},{"date":"2024-08-23","value":-7.543186,"marketCap":252870239},{"date":"2024-08-30","value":-7.435251,"marketCap":249251933},{"date":"2024-09-06","value":-7.48186,"marketCap":250814383},{"date":"2024-09-13","value":-7.135977,"marketCap":239219358},{"date":"2024-09-20","value":-7.342035,"marketCap":246127033},{"date":"2024-09-27","value":-7.154375,"marketCap":239836114},{"date":"2024-10-04","value":-7.274575,"marketCap":243865591},{"date":"2024-10-11","value":-7.148242,"marketCap":239630529},{"date":"2024-10-18","value":-6.991246,"marketCap":234367538},{"date":"2024-10-25","value":-7.052573,"marketCap":236423394},{"date":"2024-10-31","value":-6.295629,"marketCap":247707822},{"date":"2024-11-08","value":-6.016497,"marketCap":236725094},{"date":"2024-11-15","value":-5.436279,"marketCap":213895828},{"date":"2024-11-22","value":-5.487505,"marketCap":215911384},{"date":"2024-11-29","value":-5.297236,"marketCap":208425030},{"date":"2024-12-06","value":-5.134147,"marketCap":202008156},{"date":"2024-12-13","value":-4.811107,"marketCap":189297807},{"date":"2024-12-20","value":-4.866515,"marketCap":191477899},{"date":"2024-12-27","value":-4.690881,"marketCap":184567419},{"date":"2025-01-03","value":-5.473915,"marketCap":215376645},{"date":"2025-01-10","value":-5.78441,"marketCap":227593387},{"date":"2025-01-17","value":-5.791728,"marketCap":227881324},{"date":"2025-01-24","value":-6.640624,"marketCap":261281980},{"date":"2025-01-31","value":-6.080269,"marketCap":239234256},{"date":"2025-02-07","value":-5.975725,"marketCap":235120875},{"date":"2025-02-14","value":-6.329083,"marketCap":249024104},{"date":"2025-02-21","value":-6.209903,"marketCap":244334849},{"date":"2025-02-28","value":-5.760365,"marketCap":226647310},{"date":"2025-03-07","value":-5.585777,"marketCap":219777963},{"date":"2025-03-14","value":-2.052111,"marketCap":168648633},{"date":"2025-03-18","value":-2.091519,"marketCap":171887312}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-18","value":88.502959,"marketCap":378615656609}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-18","value":41.658996,"marketCap":170385291771}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-18","value":291.25531,"marketCap":139802548920}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-46.148987,"rank":264,"totalCount":569,"items":[{"symbol":"VCEL","name":"Vericel","value":229.545593,"marketCap":2378551436},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.80911,"marketCap":364067715},{"symbol":"ALKS","name":"Alkermes PLC","value":15.226103,"marketCap":5589045482},{"symbol":"AMGN","name":"Amgen","value":41.658996,"marketCap":170385291771},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.196809,"marketCap":1617350554},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.978002,"marketCap":13650098070},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.135641,"marketCap":114178145},{"symbol":"CRIS","name":"Curis","value":-0.549162,"marketCap":24977523},{"symbol":"CYTK","name":"Cytokinetics","value":-9.020508,"marketCap":5317824042},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.043703,"marketCap":424273},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.833188,"marketCap":5914889},{"symbol":"EXAS","name":"Exact Sciences","value":-8.157041,"marketCap":8392429243},{"symbol":"EXEL","name":"Exelixis","value":19.876975,"marketCap":10361211279},{"symbol":"FGEN","name":"FibroGen","value":-0.368724,"marketCap":44908045},{"symbol":"BLUE","name":"bluebird bio","value":-0.131478,"marketCap":38499979},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.674819,"marketCap":76170981},{"symbol":"GILD","name":"Gilead Sciences","value":291.25531,"marketCap":139802548920},{"symbol":"BIIB","name":"Biogen","value":12.8726,"marketCap":21010658456},{"symbol":"ICCC","name":"ImmuCell","value":-20.533425,"marketCap":44290597},{"symbol":"INSM","name":"Insmed","value":-15.40463,"marketCap":14076319449},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-12.012619,"marketCap":5452491679},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.693211,"marketCap":138921488},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":135.931449,"marketCap":246443717},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.25882,"marketCap":924047727},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.572351,"marketCap":11116943260},{"symbol":"PTN","name":"Palatin","value":-0.781655,"marketCap":21067335},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-53.62423345708671,"marketCap":591314427.82},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.454626,"marketCap":72607684762},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":21.484587,"marketCap":375658006},{"symbol":"UTHR","name":"United Therapeutics","value":12.136171,"marketCap":14503938440},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-246.318826,"marketCap":131928363097},{"symbol":"XOMA","name":"XOMA Corp","value":-17.927268,"marketCap":247772775},{"symbol":"XOMAP","name":"XOMA Corp","value":-17.927268,"marketCap":247772775},{"symbol":"XOMAO","name":"XOMA Corp","value":-17.927268,"marketCap":247772775},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.510175745962224,"marketCap":11098745.69},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.319843,"marketCap":7653519},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.23302863382164576,"marketCap":8342436.99},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.590782,"marketCap":75089787},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.590782,"marketCap":75089787},{"symbol":"CGEN","name":"Compugen","value":-10.710854,"marketCap":152426160},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.064894,"marketCap":184176294},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.075016,"marketCap":1967130531},{"symbol":"GERN","name":"Geron","value":-6.348176,"marketCap":1108213777},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.785007,"marketCap":21935798},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.693096,"marketCap":12905609},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.814662,"marketCap":97550431},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.543496,"marketCap":19887945},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.407414,"marketCap":5362387},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":732.097116,"marketCap":630335617},{"symbol":"ANIK","name":"Anika Therapeutics","value":-4.050284,"marketCap":228375263},{"symbol":"INCY","name":"Incyte","value":367.942509,"marketCap":12000444943},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-4.445803,"marketCap":15466947},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-1.001403,"marketCap":20013048},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.24017,"marketCap":130128518},{"symbol":"NVAX","name":"Novavax","value":-7.188702,"marketCap":1347874370},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.13154,"marketCap":35013233},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.243559,"marketCap":230396459},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":41.805145,"marketCap":9834200598},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.542302,"marketCap":8060327},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.620442,"marketCap":23594579},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.32722131790000003,"marketCap":5589294},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.091519,"marketCap":171887312},{"symbol":"AGEN","name":"Agenus","value":-0.198272,"marketCap":45049736},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.56284,"marketCap":210733338},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.504200233774051,"marketCap":11701976.58},{"symbol":"DVAX","name":"Dynavax","value":61.924106,"marketCap":1691085399},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.651833,"marketCap":172968145.88},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.628575,"marketCap":2724924071},{"symbol":"MGNX","name":"Macrogenics","value":-1.401644,"marketCap":136824316},{"symbol":"GMAB","name":"Genmab A/S","value":11.25335,"marketCap":12921139185.75},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.344472214618122,"marketCap":17281105.67},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.668359,"marketCap":2868762492},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.032608,"marketCap":2396782},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.373123,"marketCap":11119424},{"symbol":"GRFS","name":"Grifols SA","value":37.982175,"marketCap":6508149099.15},{"symbol":"XNCR","name":"Xencor","value":-3.93175,"marketCap":914595903},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.950330013368514,"marketCap":74341438.2},{"symbol":"OGEN","name":"Oragenics","value":-0.347677,"marketCap":3674227},{"symbol":"AFMD","name":"Affimed NV","value":-0.192881217,"marketCap":14736716},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":200.564627,"marketCap":1153647734},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":63.381028,"marketCap":185833173},{"symbol":"PTCT","name":"PTC Therapeutics","value":-12.411296,"marketCap":4508961768},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.241643,"marketCap":101046538},{"symbol":"CLLS","name":"Cellectis SA","value":-2.659696440270802,"marketCap":97773083.64},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.425582,"marketCap":53834675.55},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.290686,"marketCap":2282936},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2464.077714,"marketCap":172485440},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.862794,"marketCap":59698411},{"symbol":"GLPG","name":"Galapagos NV","value":21.117093,"marketCap":1708229378.69},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.41362,"marketCap":13707526},{"symbol":"MEIP","name":"MEI Pharma","value":-0.403603,"marketCap":15424513},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":35025877.4},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8814116221215793,"marketCap":471244875.93},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.942265,"marketCap":2275897352},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-117.800022,"marketCap":32766900755},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.766772,"marketCap":19015684},{"symbol":"EVGN","name":"Evogene","value":-0.5745020531070354,"marketCap":9470666.03},{"symbol":"CMRX","name":"Chimerix","value":-9.112596,"marketCap":761758368},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.069622,"marketCap":8785135},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.485457,"marketCap":11009651},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.544173,"marketCap":41425119},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.800778,"marketCap":256135886},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.84847,"marketCap":238008604},{"symbol":"BNTC","name":"Benitec Biopharma","value":-16.798768,"marketCap":359745626},{"symbol":"VALN","name":"Valneva SE","value":-70.919084,"marketCap":574446130.16},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.950204,"marketCap":74242306},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.836697,"marketCap":459771538},{"symbol":"BLRX","name":"BioLine Rx","value":-0.61368546400219,"marketCap":12223388.72},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.162262,"marketCap":2648816975},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.458658,"marketCap":17373583},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.66441,"marketCap":33055189},{"symbol":"IMMP","name":"Immutep Limited","value":-9.788909,"marketCap":273903759.65},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-48.783707,"marketCap":2737058658},{"symbol":"DBVT","name":"DBV Technologies SA","value":-1.012416466477397,"marketCap":103356569.12},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10576262.68},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.717545,"marketCap":81246769},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.991193,"marketCap":40554658},{"symbol":"HALO","name":"Halozyme Therapeutics","value":17.456966,"marketCap":7752481350},{"symbol":"XGN","name":"Exagen","value":-4.286544,"marketCap":64791114},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.941597,"marketCap":76902115},{"symbol":"IMTX","name":"Immatics N.V.","value":-9.756502774,"marketCap":594392411},{"symbol":"KMDA","name":"Kamada","value":26.406972351491927,"marketCap":381897632.63},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.633358,"marketCap":9011413},{"symbol":"PRTC","name":"PureTech Health PLC","value":-5.052121290825271,"marketCap":416628216.35},{"symbol":"MNOV","name":"MediciNova","value":-6.835683,"marketCap":75531218},{"symbol":"MNKD","name":"MannKind","value":57.663428,"marketCap":1590818642},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.609412,"marketCap":2861798},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.787491,"marketCap":261514882},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.557487,"marketCap":1350910553},{"symbol":"GNFT","name":"Genfit S.A.","value":7.545493,"marketCap":183496039.53},{"symbol":"BCDA","name":"BioCardia","value":-1.555404,"marketCap":12010826},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-5.575725,"marketCap":102418293},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.754999,"marketCap":175727604},{"symbol":"CDNA","name":"CareDx","value":20.324974,"marketCap":1068057073},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.930387,"marketCap":269423390},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.5991,"marketCap":127211097},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-67.096638,"marketCap":14849492441},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.199817,"marketCap":2353840},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-42.417395,"marketCap":23895797},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.581945,"marketCap":14154103},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-16.833164,"marketCap":782590630},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.650637,"marketCap":314611380},{"symbol":"MESO","name":"Mesoblast","value":-16.446950309370415,"marketCap":1699808728.71},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2650582137999997,"marketCap":688644019},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.91141,"marketCap":179514756.5},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.504116,"marketCap":43981860},{"symbol":"ACIU","name":"AC Immune SA","value":-3.78264866111,"marketCap":218664321},{"symbol":"PGEN","name":"Precigen","value":-3.735254,"marketCap":521306992},{"symbol":"NNVC","name":"NanoViricides","value":-2.188043,"marketCap":20490510},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.388101,"marketCap":5659650},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.316053,"marketCap":14076671},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.129073,"marketCap":3311114},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.674365,"marketCap":296245503},{"symbol":"MRUS","name":"Merus NV","value":-15.151222,"marketCap":3262451946},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.091007,"marketCap":36425348},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.519153,"marketCap":1121758097},{"symbol":"NTRA","name":"Natera","value":-105.954743,"marketCap":20176537962},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.486229,"marketCap":506308554},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.685999,"marketCap":2744358},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-17.168178,"marketCap":585652415},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.343771,"marketCap":143807707.85},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.257627,"marketCap":336609052},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.103425,"marketCap":621532726},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.670757,"marketCap":121698404},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.626651,"marketCap":2671710},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.931424,"marketCap":1184823090},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.851463,"marketCap":7793887},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-8.168197,"marketCap":566954536},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.957665,"marketCap":90753436},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-7.559112,"marketCap":417089111},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.34812,"marketCap":15519702},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.809448,"marketCap":130891883},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.343409,"marketCap":78112123},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.594515,"marketCap":110735491},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-24.4740251074,"marketCap":10103993424},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.294827,"marketCap":1226258835},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.492502,"marketCap":38738847},{"symbol":"VCYT","name":"Veracyte","value":100.845771,"marketCap":2434215229},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1565693148,"marketCap":71837591},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.133764,"marketCap":875277188},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.841724,"marketCap":1307018598},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.731112,"marketCap":50565507},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.720553,"marketCap":1832904382},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-6.745781,"marketCap":376761606},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09649419545,"marketCap":3257916},{"symbol":"ADMA","name":"ADMA Biologics","value":22.348553,"marketCap":4417705575},{"symbol":"BNTX","name":"BioNTech SE","value":-33.3165851238,"marketCap":24203455291},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.686123,"marketCap":5480022},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.236018,"marketCap":50128243},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.197885,"marketCap":11556264},{"symbol":"ARDX","name":"Ardelyx","value":-33.01029,"marketCap":1291890723},{"symbol":"SVRA","name":"Savara Inc","value":-7.096855,"marketCap":588584800},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.590738,"marketCap":50695219},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.995828,"marketCap":48308634},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.995828,"marketCap":48308634},{"symbol":"ARGX","name":"Argenx SE","value":44.99938305306836,"marketCap":37486285984.93},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.008934,"marketCap":216853568},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.085875,"marketCap":690639502},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.452655,"marketCap":105817361},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.974768,"marketCap":4119299},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.026525,"marketCap":764318},{"symbol":"XCUR","name":"Exicure, Inc.","value":-9.852018,"marketCap":39477038},{"symbol":"KALA","name":"KALA BIO","value":-1.094609,"marketCap":42649238},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.335656,"marketCap":25287966},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.784529,"marketCap":73813456},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.662096,"marketCap":2722815},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.649668,"marketCap":67313068},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.525981,"marketCap":376634053},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.413477,"marketCap":91860075},{"symbol":"GYRE","name":"Gyre Therapeutics","value":95.122945,"marketCap":1149560787},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.879628,"marketCap":365693739},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.255667,"marketCap":20917915},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.927501,"marketCap":3151702064},{"symbol":"ONVO","name":"Organovo","value":-0.599807,"marketCap":7428604},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.825542,"marketCap":71822829},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.533523,"marketCap":387292136},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.420897,"marketCap":739216023},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.67292,"marketCap":91012428},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.625165,"marketCap":116861860},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.366638,"marketCap":163695356},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.595745,"marketCap":3767490},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-44.048983,"marketCap":28402167798},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.67617,"marketCap":51674282},{"symbol":"VSTM","name":"Verastem","value":-3.552835,"marketCap":332026651},{"symbol":"CGON","name":"CG Oncology Inc.","value":-28.937141,"marketCap":2106508107},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.442119,"marketCap":3666744634},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.492923,"marketCap":144869815},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.251106,"marketCap":16277442},{"symbol":"ADAG","name":"Adagene","value":-2.515916,"marketCap":80130119},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.842295,"marketCap":157039655},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.164557,"marketCap":73293485},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.768512,"marketCap":13419670584},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.308772,"marketCap":160738988},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.647548,"marketCap":6233393},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":11.824575,"marketCap":3253981159},{"symbol":"BPMC","name":"Blueprint Medicines","value":-87.768484,"marketCap":5888299853},{"symbol":"RGNX","name":"Regenxbio","value":-1.543813,"marketCap":350602966},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-29.440885,"marketCap":1504046505},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.332776,"marketCap":1879447},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.759692,"marketCap":1852000168},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.915685,"marketCap":43475234},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.530783,"marketCap":620948293},{"symbol":"GRI","name":"GRI BIO INC","value":-0.291882,"marketCap":2953259},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.875659,"marketCap":6496513},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.230644,"marketCap":493077194},{"symbol":"ABBV","name":"AbbVie","value":88.502959,"marketCap":378615656609},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.229485,"marketCap":64760681},{"symbol":"TGTX","name":"TG Therapeutics","value":255.015189,"marketCap":5963020168},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-16.229425,"marketCap":7561159440},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-10.111251,"marketCap":80465337},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.053312,"marketCap":49306455},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.253781,"marketCap":5373315},{"symbol":"QURE","name":"uniQure NV","value":-3.279972,"marketCap":785737066},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-2.978519,"marketCap":211873987},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.815812,"marketCap":173074414},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.656935,"marketCap":8112964},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.461119,"marketCap":1057103360},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.722831,"marketCap":106126744},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.045528,"marketCap":98395649},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6718289040000001,"marketCap":40260384},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.672649,"marketCap":125194918},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.046789,"marketCap":739582732},{"symbol":"XBIT","name":"XBiotech","value":-3.285622,"marketCap":107301853},{"symbol":"MCRB","name":"Seres Therapeutics","value":946.024434,"marketCap":128659323},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.8999810572,"marketCap":178861295},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.195862,"marketCap":22684348},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.168503496111931,"marketCap":145858164.24},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.079836,"marketCap":33834774},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.149856,"marketCap":3403227},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.219036,"marketCap":4114368},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.103944,"marketCap":6993158},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.744403,"marketCap":384016693},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.881398,"marketCap":35565252},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.023537,"marketCap":2302224},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.963579,"marketCap":42028053},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-4.159878,"marketCap":527780330},{"symbol":"BIVI","name":"BioVie Inc","value":-0.836198,"marketCap":20297179},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.800181,"marketCap":2525629352},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.131195,"marketCap":2772406},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.167945,"marketCap":2362146},{"symbol":"VKTX","name":"Viking Therapeutics","value":-30.449807,"marketCap":3348352142},{"symbol":"AEON","name":"AEON Biopharma","value":0.05927,"marketCap":810813},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.491884,"marketCap":42008377},{"symbol":"ALEC","name":"Alector Inc.","value":-1.14859,"marketCap":136738525},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.520352,"marketCap":476702793},{"symbol":"EDIT","name":"Editas Medicine","value":-0.493463,"marketCap":116996560},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.372174,"marketCap":1117508900},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.117345,"marketCap":85136306},{"symbol":"APM","name":"Aptorum Group Ltd","value":361.073415,"marketCap":6737991},{"symbol":"CELC","name":"Celcuity Inc","value":-4.049799,"marketCap":380577949},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.064474,"marketCap":399966545.1},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.303818,"marketCap":214754782},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-12.617924,"marketCap":4066782142},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.114588,"marketCap":65436341},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.582166,"marketCap":10909713},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-12.316663,"marketCap":169083148},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.934605,"marketCap":2751644892},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.255381,"marketCap":2533897},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.750856,"marketCap":88797636},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.2856172964800907,"marketCap":14902875.28},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.02824,"marketCap":3672862976},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.774901,"marketCap":368686986},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.581547,"marketCap":324963870},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.140025,"marketCap":60722267},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.436369,"marketCap":243934222},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.613644,"marketCap":76755873},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.086821,"marketCap":1851910},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.665946,"marketCap":15555824},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.328117,"marketCap":14951423},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.461879,"marketCap":3795716},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-16.047551,"marketCap":4125873551},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.219993,"marketCap":42383969},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.636227,"marketCap":94864694},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.203123,"marketCap":193544061},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.520428,"marketCap":286736474.12},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.138472,"marketCap":147847647},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.28289,"marketCap":71021680},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.910707,"marketCap":991697266},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.780246,"marketCap":11720874},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.1600641331,"marketCap":1417412},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.336587,"marketCap":303294224},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.183083,"marketCap":301702021},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.975941,"marketCap":3275308537},{"symbol":"CRVO","name":"CervoMed","value":-4.834638,"marketCap":78759606},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-66.386085,"marketCap":7742011619},{"symbol":"KURA","name":"Kura Oncology","value":-3.383685,"marketCap":588703665},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.310098759999999,"marketCap":71239028},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.19234,"marketCap":53500427},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.412771,"marketCap":4652130},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.122768,"marketCap":7274788446},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.193029,"marketCap":194841675},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.253284,"marketCap":33128059},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.241158,"marketCap":15695758},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.303379,"marketCap":2242125637},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.31021,"marketCap":41831816},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-6.005157,"marketCap":2483516618},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.394489,"marketCap":561822185},{"symbol":"OCGN","name":"Ocugen","value":-3.093342,"marketCap":167207485},{"symbol":"VTVT","name":"vTv Therapeutics","value":-3.244987,"marketCap":59402724},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.447168,"marketCap":42828823},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-32.240828,"marketCap":208750525},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.351114,"marketCap":27234412},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.879873,"marketCap":9686736823},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.989808,"marketCap":407382139},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.89833,"marketCap":52164752},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.698022,"marketCap":3309129871},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-1.0070272593,"marketCap":59523179},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.548829,"marketCap":64279902},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-37.230572,"marketCap":3996627432},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.770543,"marketCap":16924825},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.297136,"marketCap":144534106},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.195996,"marketCap":91152593},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.375514,"marketCap":73523744},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.330972,"marketCap":415362260},{"symbol":"ELUT","name":"Elutia","value":-2.41632,"marketCap":130358041},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.022467,"marketCap":11718489},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.30793,"marketCap":2815961},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.112509,"marketCap":3392141},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.322318,"marketCap":17938281},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.408793,"marketCap":148368391},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.487107,"marketCap":987368515},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.945266,"marketCap":181129916},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.247065,"marketCap":25054353},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-2.02832,"marketCap":28284916},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.135759,"marketCap":29518382},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.421918,"marketCap":968402730},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.966412,"marketCap":7966246},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.021657,"marketCap":5612453},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.159766,"marketCap":3741073},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.101022,"marketCap":1674590289},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.94155,"marketCap":12717673},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.262624,"marketCap":1311452},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.159565,"marketCap":3850294},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.515738,"marketCap":471330986},{"symbol":"CLNN","name":"Clene Inc","value":-1.053904,"marketCap":37965844},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.717566,"marketCap":41791744},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.723496,"marketCap":41837594},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.396782,"marketCap":5904109},{"symbol":"LENZ","name":"Therapeutics","value":-10.668586,"marketCap":648746042},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-4.831816,"marketCap":374098538},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.327398,"marketCap":41636233},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.750564,"marketCap":55855458},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.255394,"marketCap":215238522},{"symbol":"APLM","name":"Apollomics Inc","value":-0.153875,"marketCap":8788240},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.761941,"marketCap":595021689},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.848313,"marketCap":37697331},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.059709,"marketCap":102690078},{"symbol":"AZTR","name":"Azitra Inc","value":-0.583473,"marketCap":5232288},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.199094,"marketCap":620588346},{"symbol":"CELU","name":"Celularity Inc.","value":-0.955766,"marketCap":33501516},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.884942,"marketCap":59184057},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.575325,"marketCap":63935331},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.29362,"marketCap":784955322},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.530165,"marketCap":70525612},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.451918,"marketCap":4261324},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.607462,"marketCap":25675993},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.718126,"marketCap":6278126544},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.5343,"marketCap":100933559},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.173888,"marketCap":47588212},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.346118,"marketCap":13646378},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.349027,"marketCap":60182810},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.840541,"marketCap":960688718},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.538795,"marketCap":4550713},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.61786,"marketCap":210810385},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.390614,"marketCap":96892399},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.638859,"marketCap":941540259},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.273719,"marketCap":11087727},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.271049,"marketCap":17292895},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.569728,"marketCap":48249653},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.250122,"marketCap":2714022},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.120534,"marketCap":170062699},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":60.381654,"marketCap":5383567917},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.733835,"marketCap":308585942},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":179.235568,"marketCap":5707252865.98},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.953317,"marketCap":255816299},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.41669,"marketCap":100437656},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.156658,"marketCap":528370818},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.691611,"marketCap":330204186},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-10.006,"marketCap":2239923250},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.099613,"marketCap":7072124},{"symbol":"NKTX","name":"Nkarta","value":-1.033563,"marketCap":114321381},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.644098,"marketCap":162512195},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.036383,"marketCap":543074},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.246337,"marketCap":34451251},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.269725,"marketCap":35514167},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.587276,"marketCap":315837552},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.346558,"marketCap":3287177211},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-13.910695,"marketCap":1948039818},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.029294,"marketCap":121879175},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.034315,"marketCap":1379040},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.354945,"marketCap":27307943},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.050565,"marketCap":37313971},{"symbol":"LEGN","name":"Legend Biotech","value":-39.359467,"marketCap":6967649016},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.979378,"marketCap":63660163},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.603894,"marketCap":18380732},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.560386,"marketCap":401939765},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.486244,"marketCap":7991864},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-38.632144,"marketCap":1668638192},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.339422,"marketCap":63577177},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.668935,"marketCap":57251462},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.743782,"marketCap":52447776},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.123684,"marketCap":6492101},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.79235,"marketCap":484341473},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.279084,"marketCap":1988852508},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.642251,"marketCap":65525001},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.102151,"marketCap":108264962},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.343114,"marketCap":14926495},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.974878,"marketCap":907234120},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.157638,"marketCap":3568574136},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.954526,"marketCap":107348909},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.63884,"marketCap":16785509},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.511956,"marketCap":162706901},{"symbol":"EQ","name":"Equillium Inc.","value":-5.911525,"marketCap":27281687},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.067076,"marketCap":320649036},{"symbol":"OSTX","name":"OS Therapies","value":-4.705992,"marketCap":34618556},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.543811,"marketCap":71354009},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.68797,"marketCap":87715471},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-22.641777,"marketCap":1111801834},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.088923,"marketCap":3399388},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-25.164207,"marketCap":2212990678},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.445089,"marketCap":152662847},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.839927,"marketCap":87490123},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.885608,"marketCap":3400610873},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.700552,"marketCap":6278678},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.083133,"marketCap":24208578},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.032056,"marketCap":35291142},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.594171,"marketCap":412781831},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.868403,"marketCap":385119827},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-2.336637,"marketCap":623318970},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.176586,"marketCap":133176593},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.122457,"marketCap":9112610},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020253,"marketCap":1045136},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.706354,"marketCap":250599210},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.371352,"marketCap":24051382},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.361553,"marketCap":94113264},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.621759,"marketCap":60305711},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.387035,"marketCap":1392523904},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.46649,"marketCap":3734249490},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.824176,"marketCap":561189253},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.673659,"marketCap":234768645},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.731039793824785,"marketCap":1680116614.35},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.918643,"marketCap":37608425},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.187944,"marketCap":102871164},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.643301,"marketCap":279840002},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.409333,"marketCap":53168659},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.404467,"marketCap":15099193},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.202647,"marketCap":68980245},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.494008,"marketCap":13700317},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.800591,"marketCap":46706205},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.306443,"marketCap":705790182},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.900368,"marketCap":70280927},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.613531,"marketCap":37461584},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.904026,"marketCap":141154935},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.459916,"marketCap":1270062383},{"symbol":"IRON","name":"Disc Medicine","value":-16.207054,"marketCap":1772354783},{"symbol":"IMAB","name":"I-MAB","value":-1.106477,"marketCap":69219478},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.19091,"marketCap":84874989},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.751275,"marketCap":134691606},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.27641518105,"marketCap":30581000},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.024059,"marketCap":71303146},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.746581,"marketCap":564958668},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.990971,"marketCap":109655894},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.224686,"marketCap":171249628},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-15.292156,"marketCap":160496213},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.091377,"marketCap":281110349},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-4.109307,"marketCap":366952921},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.559629,"marketCap":26712776},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.081215,"marketCap":2161854},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.326822,"marketCap":142578355},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.350968,"marketCap":734610856},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.19271,"marketCap":816883668},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.993698,"marketCap":1862403181},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.406024,"marketCap":91410573},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.700047,"marketCap":31141586},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.761012,"marketCap":1789414500},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.609143,"marketCap":2563147732},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.068687,"marketCap":1856611},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.463176,"marketCap":413465060},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.096772,"marketCap":92409637},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-340.239621,"marketCap":254351341.4},{"symbol":"ALVO","name":"Alvotech","value":-7.727993,"marketCap":3411553421},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.634142,"marketCap":91321491},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.180582,"marketCap":2715684},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.068433,"marketCap":3188417},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.047375,"marketCap":276931184},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.696849,"marketCap":114445970},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.654821,"marketCap":203059446},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.148015,"marketCap":5514471798},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.090717,"marketCap":1431062},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-14.062209,"marketCap":2267742187},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.20189,"marketCap":878743653},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.12436,"marketCap":45418814},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.985506,"marketCap":708662758},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.609717,"marketCap":353474428},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.575377,"marketCap":2447143053},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.92411,"marketCap":24132898},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.689159,"marketCap":699373010},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.461157,"marketCap":26643327},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.324724,"marketCap":1782137},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.140538,"marketCap":223410894},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.853815,"marketCap":76827111},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.450245,"marketCap":33765100},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-11.683438,"marketCap":221985325},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.693045,"marketCap":15598252},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.568105,"marketCap":85374806},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04778545275,"marketCap":718187},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.670186,"marketCap":60544559},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.736805,"marketCap":47641362.51},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.407279,"marketCap":135308917},{"symbol":"FBLG","name":"FibroBiologics","value":-2.089057,"marketCap":37141337},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.429698,"marketCap":529435633},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.379549,"marketCap":656782027},{"symbol":"ZURA","name":"Zura Bio","value":-1.879308,"marketCap":88799200},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.576155,"marketCap":3026936440},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.129988,"marketCap":189275232},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-3.927288,"marketCap":34630679},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.00589,"marketCap":10127058},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.244556,"marketCap":352368402},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.867836,"marketCap":2343824854},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.535663,"marketCap":83025603},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.74838,"marketCap":13015310},{"symbol":"MURA","name":"Mural Oncology","value":-0.545615,"marketCap":70119144},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.406446,"marketCap":469015933},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-1.822869,"marketCap":42072812},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.119577,"marketCap":201794101},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.873995,"marketCap":445167663},{"symbol":"MTSR","name":"Metsera Inc.","value":-17.657654,"marketCap":2989175946},{"symbol":"NNNN","name":"Anbio Biotechnology","value":136.130924,"marketCap":306799488}]},"updateTime":1742405888250},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMRN\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511408522","title":"European Equities Traded in the US as American Depositary Receipts Lower in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2511408522","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511408522?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:09","pubTimestamp":1739462951,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking slightly lower late Thursday morning, declining 0.04% to 1,402.70 on the S&P Europe Select ADR Index.From continental E","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASND","NOK","LU1093756325.SGD","NVO","DGE.UK","IE00BMPRXR70.SGD","UL","LU0109394709.USD","GRFS","EVAX","LU0154236417.USD","BDRX","NVO.AU","BK4548","LU1093756168.USD","BK4207","AMRN","BK4139","BK4535","BK4551","BK4547","TCBP","SAN.AU","BK4588","NCNA","LU0320765992.SGD","LU0689626769.HKD","DEO","BCS","ULVR.UK","BK4599","BK4020","SAN","AFG","BK7142","BTI","BK4169","BK4117","BNTX","BK4568","BK4592","BK4075","SLN","IE00BKVL7J92.USD","BK4007","LU0889565916.HKD","UN","LU0124676726.USD","BTI.AU","BK4183"],"gpt_icon":1},{"id":"2507306386","title":"European Equities Traded in the US as American Depositary Receipts Trend Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2507306386","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507306386?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:57","pubTimestamp":1738166228,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Wednesday morning, rising 0.81% to 1,363.17 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by accommodations booking company trivago  and biopharmaceutical company argenx , which rose 2.6% and 1.5% respectively. They were followed by software firm SAP  and energy company Equinor , which were up 1.4% and 1.3% respectively.The decliners from continental Europe were led by biopharmaceutical companies DBV Technologies  and Genfit , which fell 5.2% and 2.8% respectively. They were followed by biopharmaceutical company Grifol  and furniture maker Natuzzi , which dropped 2.2% and 0.8% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies NuCana  and Biodexa Pharmaceuticals , which increased 4.3% and 3% respectively. They were followed by biopharmaceutical companies TC Biopharm  and Akari Therapeutics , which rose 2.4% and 2.3% respe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBVT","LU0889565916.HKD","BK4007","BK4528","AKTX","BK4585","SAP","BK4139","BK4082","AMRN","LU0109394709.USD","BK4169","GNFT","AFG","DGE.UK","BK4107","DEO","NTZ","SLN","BK4023","GRFS","BK4505","BK4077","BK4201","BDRX","NCNA","TRVG","EQNR","TRIB","TCBP","BK4117","BK4588","BK4095","ARGX","LU0320765992.SGD"],"gpt_icon":0},{"id":"2506700867","title":"European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Gains 2% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2506700867","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506700867?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:13","pubTimestamp":1737735218,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Friday morning, gaining 0.53% to 1,358.93 on the S&P Europe Select ADR Index, and raising the week's return","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4591","MREO","LU1093756168.USD","BK4554","IE00BZ1G4Q59.USD","BK4139","NVO.AU","BK4546","BK4023","GRFS","LU0300736492.USD","BK4599","BK4077","IE00BMPRXR70.SGD","BK4007","LU0154236417.USD","AMRN","AKTX","DGE.UK","EVAX","BK4588","LU0300736062.USD","BK4020","BK4201","LU1093756325.SGD","BK7104","BK4515","SHEL","MTLS","IE00BMPRXN33.USD","SQNS","TRVG","BK4585","NOK","BK4141","ERIC","BK4505","BK4169","LU0320765646.SGD","TCBP","IHG","BK4117","AFG","87807D608","BK4532","BK4142","LU0098860793.USD","NVO","AUTL","IE00BKVL7J92.USD","DEO"],"gpt_icon":1},{"id":"2502774777","title":"European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2502774777","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502774777?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:06","pubTimestamp":1736352362,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending lower late Wednesday morning, declining 0.49% to 1,307.19 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies DBV Technologies  and Genfit , which rose 5.3% and 4.8% respectively. They were followed by pharmaceutical company Novo Nordisk  and biopharmaceutical company argenx , which were up 2.2% and 1.9% respectively.The decliners from continental Europe were led by biopharmaceutical company Cellectis  and semiconductor company Sequans Communications , which fell 7.9% and 5.2% respectively. They were followed by biotech firm Evaxion Biotech  and biopharmaceutical company Grifols , which dropped 2.8% and 2.4% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Amarin  and cruise line operator Carnival , which increased 2.7% and 0.6% respectively. They were followed by financial services company HSBC  and mining c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NCNA","BHP","LU0540923850.HKD","TCBP","EVAX","LU0320765992.SGD","LU1481107354.HKD","HSBA.UK","BK7104","ARGX","BK4521","LU0516422440.USD","LU0516422366.SGD","CUK","BK4168","AMRN","ADAP","BK4139","LU0516423091.SGD","LU0516423174.USD","03143","LU0889565916.HKD","NVO","BK4107","LU1093756325.SGD","BHP.AU","BK4532","BK7507","LU0417516738.SGD","BK4585","TRIB","GNFT","CLLS","LU0154236417.USD","LU0164880469.USD","BK4142","DBVT","00005","NVO.AU","AFG","GRFS","HSBC","SQNS","HSHD.SI","BK4505","LU1093756168.USD","BK4207","BK1610","BK4599","BK4141"],"gpt_icon":1},{"id":"2500143431","title":"European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Flat for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2500143431","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500143431?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:11","pubTimestamp":1735920718,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Friday morning, rising 0.44% to 1,292.96 on the S&P Europe Select ADR Index, which is poised to end the week margina","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADAP","DBVT","CRTO","BK4132","BK4585","BCYC","BK4139","BK4082","BK7119","BK4546","AMRN","BK4009","LU0823431647.USD","BUD.AU","BK4169","AFG","EVAX","DGE.UK","LU0823431563.USD","BK4107","BK4158","DEO","NTZ","BK4142","LU0950373646.USD","BK4023","CUK","NCNA","BDRX","TRIB","BK4117","BUD","BK4588","BK4095","CLLS","VEON","MTLS","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2500286611","title":"Here's Why We're Not Too Worried About Amarin's (NASDAQ:AMRN) Cash Burn Situation","url":"https://stock-news.laohu8.com/highlight/detail?id=2500286611","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500286611?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:09","pubTimestamp":1735902542,"startTime":"0","endTime":"0","summary":"There's no doubt that money can be made by owning shares of unprofitable businesses. For example, although Amazon.com...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-amrn/amarin/news/heres-why-were-not-too-worried-about-amarins-nasdaqamrn-cash","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BKPKM429.USD","USJW.SI","TQQQ","NVIW.SI","USAW.SI","BK4139","LU2210150020.SGD","MNQmain","BK4112","IE00B64PRP62.GBP","QLD","LU2095319765.USD","IE00BGHQF748.EUR","NQmain","BK4585","PSQ","TSYW.SI","IE00B3QW5Z07.USD","NDAQ","LU2210149790.SGD","SQQQ","AMRN","BK4588","QID",".IXIC"],"gpt_icon":1},{"id":"2500976332","title":"European Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2500976332","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500976332?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:05","pubTimestamp":1735833923,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving higher late Thursday morning, rising 0.57% to 1,294.83 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by telecommunications company VEON  and biotech firm Evaxion Biotech , which climbed 7.3% and 6.3% respectively. They were followed by petroleum refiner Equinor  and biopharmaceutical company Genfit , which rose 3.7% and 2.9% respectively.The decliners from continental Europe were led by financial services companies Banco Bilbao Vizcaya Argentaria  and Banco Santander , which fell 2.2% and 1.8% respectively. They were followed by semiconductor company Sequans Communications  and software firm SAP , which dropped 1.7% and 0.6% respectively.From the UK and Ireland, the gainers were led by pharmaceutical company Silence Therapeutics , which advanced 15%, followed by biotech firm Autolus Therapeutics  and biopharmaceutical company Adaptimmune Therapeutics , which rose 13% each. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0417516738.SGD","LU0823431647.USD","BK4107","AUTL","SAP","BK1610","VEON","HSHD.SI","BK4585","HSBC","BK1601","00005","LU0540923850.HKD","03143","LU0950373646.USD","DAVA","BK4528","SAN.AU","BK4207","LU0164880469.USD","EQNR","TCBP","LU0634319403.HKD","BK4201","DEO","SAN","DAVA.AU","BK4134","BK4169","AMRN","BK4588","BK7142","BK4117","AFG","BK4521","EVAX","HSBA.UK","LU1481107354.HKD","LU2236285917.USD","SQNS","SLN","ADAP","GNFT","LU0348735423.USD","LU0149721374.USD","BBVA","DGE.UK","BK4141","BK4132","LU0648005311.SGD"],"gpt_icon":0},{"id":"2495226635","title":"European Equities Traded in the US as American Depositary Fall in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2495226635","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495226635?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:10","pubTimestamp":1735575012,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving lower late Monday morning, declining 0.92% to 1,284.25 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company Cellectis  and telecommunications company VEON , which advanced 12% and 5.8% respectively. They were followed by medical device maker EDAP  and petroleum refiner Equinor , which rose 2.1% and 0.6% respectively.The decliners from continental Europe were led by biotech firm Evaxion Biotech  and biopharmaceutical company Grifols , which fell 12% and 4.2% respectively. They were followed by 3D printer company Materialise  and furniture maker Natuzzi , which were down 3% and 2.6% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies TC Biopharm  and Akari Therapeutics , which climbed 11% and 5.5% respectively. They were followed by biopharmaceutical company Biodexa Pharmaceuticals  and financial services company Llo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVAX","BK4521","BK4095","VEON","LU0950373646.USD","EDAP","BK4588","SLN","LU0823431563.USD","BK4139","BK4107","BK4082","EQNR","GRFS","BK4132","BK4007","BK4585","NTZ","AFG","BK4546","AMRN","BK4207","CLLS","NCNA","BK4117","BDRX","TCBP","LYG","AKTX","MTLS","BK4023","BK4201","TRIB","LU0823431647.USD"],"gpt_icon":0},{"id":"2492994616","title":"European Equities Traded in the US as American Depositary Receipts Kick Off Week Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2492994616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492994616?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:10","pubTimestamp":1734365429,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts started the week off higher late Monday morning, rising 0.32% to 1,343.34 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies argenx  and Grifols , which rose 4.3% and 3.9% respectively. They were followed by medical device maker EDAP TMS  and pharmaceutical company Ascendis Pharma , which increased 3.1% and 2.7% respectively.The decliners from continental Europe were led by biotech firm Evaxion Biotech  and biopharmaceutical company DBV Technologies , which fell 18% and 3.1% respectively. They were followed by biopharmaceutical company Cellectis  and petroleum refiner Equinor , which were down 2.8% and 2.4% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Bicycle Therapeutics  and biotech firm Autolus Therapeutics , which advanced 8.6% and 5% respectively. They were followed by biopharmaceutical companies Verona Pharma  a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","AUTL","BK4007","BP","BK4585","ARGX","LU0320765992.SGD","BK4162","LU0320765646.SGD","PUK","BK4082","EQNR","MREO","LU0072461881.USD","GRFS","VRNA","DBVT","BK4201","EDAP","CLLS","AMRN","BK4588","LU0162691827.USD","BK4117","AFG","EVAX","BK4505","BCYC","LU0889565916.HKD","LU0109394709.USD","BK4139","LU1162221912.USD","LU1829250122.USD","ASND","TRIB"],"gpt_icon":0},{"id":"2491667416","title":"Amarin receives national reimbursement for VAZKEPA in Italy","url":"https://stock-news.laohu8.com/highlight/detail?id=2491667416","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491667416?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:07","pubTimestamp":1734350837,"startTime":"0","endTime":"0","summary":"Amarin (AMRN) Corporation announced that Italy’s National Health Service approved VAZKEPA for national reimbursement to reduce cardiovascular risk ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amarin-receives-national-reimbursement-for-vazkepa-in-italy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amarin-receives-national-reimbursement-for-vazkepa-in-italy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","AMRN"],"gpt_icon":0},{"id":"2491466784","title":"Amarin Receives National Reimbursement for Vazkepa® in Italy","url":"https://stock-news.laohu8.com/highlight/detail?id=2491466784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491466784?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:03","pubTimestamp":1734350619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH0FE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","AMRN"],"gpt_icon":0},{"id":"2491066786","title":"Amarin Receives National Reimbursement for VAZKEPA® in Italy","url":"https://stock-news.laohu8.com/highlight/detail?id=2491066786","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491066786?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:00","pubTimestamp":1734350400,"startTime":"0","endTime":"0","summary":"-- Italian Health Authorities Approve VAZKEPA (icosapent ethyl) for National Reimbursement to Reduce Cardiovascular Risk in Eligible High-Risk Patients1 -- -- Italy is the Third EU5 Market to Grant Na","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/16/2997375/18362/en/Amarin-Receives-National-Reimbursement-for-VAZKEPA-in-Italy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMRN","NHLD","BK4139","IPE"],"gpt_icon":0},{"id":"2491650375","title":"Amarin Names Peter Fishman as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2491650375","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491650375?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:38","pubTimestamp":1734100710,"startTime":"0","endTime":"0","summary":"Amarin (AMRN) said Friday that Peter Fishman has been named chief financial officer, effective immediately.Fishman was most recently the company's global controller and principal financial and accounting officer, Amarin said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","AMRN"],"gpt_icon":0},{"id":"2491373390","title":"Amarin Names Peter Fishman Finance Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2491373390","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491373390?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:13","pubTimestamp":1734099180,"startTime":"0","endTime":"0","summary":"Amarin said Peter Fishman has been appointed its new finance chief, effective immediately.The company said Fishman most recently served as its global controller and principal financial and accounting officer.In June, Amarin appointed Aaron Berg as president and chief executive.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMRN","BK4139"],"gpt_icon":0},{"id":"2491477378","title":"Amarin Appoints Peter Fishman Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2491477378","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491477378?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:00","pubTimestamp":1734098400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUA2W89S8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","AMRN"],"gpt_icon":0},{"id":"2491378496","title":"Press Release: Amarin Appoints Peter Fishman Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2491378496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491378496?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:00","pubTimestamp":1734098400,"startTime":"0","endTime":"0","summary":"Fishman Previously Served as Global Controller and Principal Financial & Accounting Officer for the Company. \"Pete brings tremendous experience to his new role at Amarin, including most recently as a trusted advisor to our leadership team serving as principal financial and accounting officer for the Company,\" said Aaron Berg, President & CEO, Amarin. \"I am confident that he will play an important role in helping to spearhead the Company's financial and business strategy as we move forward.\". This press release contains forward-looking statements which are made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995, including beliefs about Amarin's key achievements in 2023 and the potential impact and outlook for achievements in 2024 and beyond; Amarin's 2024 financial outlook and cash position; Amarin's overall efforts to expand access and reimbursement to VAZKEPA across global markets; and the overall potential and future success of VASCEPA/VAZK","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMRN","BK4139"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":2,"totalSize":65}]}}