US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amerisafe Inc

52.98

+0.47000.90%

Pre-market: 52.60-0.3800-0.72%04:37 EDT

Volume:85.93K

Turnover:4.54M

Market Cap:1.01B

PE:18.33

High:53.02

Open:52.75

Low:52.27

Close:52.51

Loading ...

Overview Company News Filings

Amerisafe (AMSF) Receives a Rating Update from a Top Analyst

AMERISAFE Declares Special Cash Dividend of $3 per Share, Payable Dec. 13 to Holders as of Dec. 6

MT Newswires Live

JMP Securities Remains a Buy on Amerisafe (AMSF)

Amerisafe Inc reports results for the quarter ended in September 30 - Earnings Summary

Amerisafe (AMSF) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates

Amerisafe (AMSF) Q3 Earnings Surpass Estimates

Amerisafe to Pay Special Dividend of $3 Per Share

Amerisafe: Q3 Earnings Snapshot

Associated Press Finance

AMERISAFE Q3 2024 Adj. EPS $0.75 Beats $0.58 Estimate, Sales $78.695M Beat $75.320M Estimate

Amerisafe Declares Special Dividend of $3.00 per Share and Regular Quarterly Dividend

THOMSON REUTERS

Press Release: AMERISAFE Declares Special Dividend of $3.00 Per Share and Regular Quarterly Dividend

Amerisafe Announces 2024 Third Quarter Results

THOMSON REUTERS

Amerisafe Q3 Combined Ratio 90.9%

THOMSON REUTERS

Amerisafe Q3 Gross Premiums USD 74.94 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Investing in AMERISAFE (NASDAQ:AMSF) five years ago would have delivered you a 17% gain

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMSF/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMSF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMSF\",,,,,undefined,":{"symbol":"AMSF","market":"US","secType":"STK","nameCN":"Amerisafe Inc","latestPrice":52.98,"timestamp":1743105600000,"preClose":52.51,"halted":0,"volume":85932,"hourTrading":{"tag":"盘前","latestPrice":52.6,"preClose":52.98,"latestTime":"04:37 EDT","volume":2,"amount":105.84,"timestamp":1743151038874},"delay":0,"floatShares":18726077,"shares":19038205,"eps":2.889999,"marketStatus":"Pre-Market Trading","change":0.47,"latestTime":"03-28 07:43:35 EDT","open":52.75,"high":53.02,"low":52.274,"amount":4537977.4185,"amplitude":0.014207,"askPrice":58.5,"askSize":100,"bidPrice":44.31,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.889999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1132290000000,"exchange":"NASDAQ","adjPreClose":52.98,"dividendRate":0.027935,"preHourTrading":{"tag":"盘前","latestPrice":52.6,"preClose":52.98,"latestTime":"04:37 EDT","volume":2,"amount":105.84,"timestamp":1743151038874},"postHourTrading":{"tag":"盘后","latestPrice":52.98,"preClose":52.98,"latestTime":"16:24 EDT","volume":2371,"amount":125615.58,"timestamp":1743107058194},"volumeRatio":0.5898455296057356,"impliedVol":0.0466,"impliedVolPercentile":0.0964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMSF\",,,,,undefined,":{"symbol":"AMSF","floatShares":18726077,"roa":"3.62%","roe":"20.17%","lyrEps":2.906865,"volumeRatio":0.5898455296057356,"shares":19038205,"dividePrice":1.48,"high":53.02,"amplitude":0.014207,"preClose":52.51,"low":52.274,"week52Low":41.97,"pbRate":"3.92","psRate":"3.26","week52High":60.2399,"institutionHeld":0.9356,"latestPrice":52.98,"eps":2.889999,"divideRate":0.027935,"volume":85932,"delay":0,"ttmEps":2.889999,"open":52.75,"prevYearClose":51.54,"prevWeekClose":51.72,"prevMonthClose":51.46,"prevQuarterClose":51.54,"fiveDayClose":51.51,"twentyDayClose":50.8,"sixtyDayClose":51.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMSF\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477647681","title":"Amerisafe (AMSF) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2477647681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477647681?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:40","pubTimestamp":1729770006,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Hughes from Truist Financial maintained a Hold rating on Amerisafe (AMSF – Research Report). The company’s shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/amerisafe-amsf-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/amerisafe-amsf-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMSF"],"gpt_icon":0},{"id":"2477257012","title":"AMERISAFE Declares Special Cash Dividend of $3 per Share, Payable Dec. 13 to Holders as of Dec. 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2477257012","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477257012?lang=en_us&edition=fundamental","pubTime":"2024-10-24 16:37","pubTimestamp":1729759049,"startTime":"0","endTime":"0","summary":"Price: 52.58, Change: +1.79, Percent Change: +3.52","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMSF","BK4107"],"gpt_icon":0},{"id":"2477579525","title":"JMP Securities Remains a Buy on Amerisafe (AMSF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2477579525","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477579525?lang=en_us&edition=fundamental","pubTime":"2024-10-24 13:05","pubTimestamp":1729746314,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Matthew Carletti reiterated a Buy rating on Amerisafe (AMSF – Research Report) today and set a price target of $65.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-remains-a-buy-on-amerisafe-amsf-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-remains-a-buy-on-amerisafe-amsf-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","AMSF","BK4107","BK4127"],"gpt_icon":0},{"id":"2477546246","title":"Amerisafe Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2477546246","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477546246?lang=en_us&edition=fundamental","pubTime":"2024-10-24 11:04","pubTimestamp":1729739083,"startTime":"0","endTime":"0","summary":"* Amerisafe Inc    reported quarterly adjusted earnings of 58 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 61 cents.  The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMSF"],"gpt_icon":0},{"id":"2477513998","title":"Amerisafe (AMSF) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477513998","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477513998?lang=en_us&edition=fundamental","pubTime":"2024-10-24 07:00","pubTimestamp":1729724417,"startTime":"0","endTime":"0","summary":"Amerisafe  reported $74.66 million in revenue for the quarter ended September 2024, representing a year-over-year decline of 0.2%. EPS of $0.58 for the same period compares to $0.61 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $75.38 million, representing a surprise of -0.94%. The company delivered an EPS surprise of +3.57%, with the consensus EPS estimate being $0.56.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Amerisafe performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net loss ratio: 58.4% versus 61% estimated by two analysts on average.Net combined ratio: 90.9% versus 91.8% estimated by two analysts on average.Revenues- Net premiums ea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amerisafe-amsf-q3-earnings-key-230017592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMSF"],"gpt_icon":0},{"id":"2477794592","title":"Amerisafe (AMSF) Q3 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477794592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477794592?lang=en_us&edition=fundamental","pubTime":"2024-10-24 05:35","pubTimestamp":1729719306,"startTime":"0","endTime":"0","summary":"Amerisafe  came out with quarterly earnings of $0.58 per share, beating the Zacks Consensus Estimate of $0.56 per share. This compares to earnings of $0.61 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.57%. A quarter ago, it was expected that this insurance provider would post earnings of $0.61 per share when it actually produced earnings of $0.58, delivering a surprise of -4.92%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Amerisafe , which belongs to the Zacks Insurance - Accident and Health industry, posted revenues of $74.66 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 0.94%. This compares to year-ago revenues of $74.82 million. The company has topped consensus revenue estimates two times over the last four quarters.Amerisafe shares have added about 8.6% since the beginning of the year versus the S&P 500's gain ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amerisafe-amsf-q3-earnings-surpass-213506639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFL","AMSF"],"gpt_icon":0},{"id":"2477969560","title":"Amerisafe to Pay Special Dividend of $3 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2477969560","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477969560?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:59","pubTimestamp":1729717140,"startTime":"0","endTime":"0","summary":"Amerisafe said its board has declared a special dividend of $3 per share of the company's stock.The insurance provider said the special dividend, along with its regular quarterly dividend of 37 cents per share, will be paid on Dec. 31 to shareholders of record on Dec. 6.In October of last year, the company declared a special dividend of $2.50 per share.Over the past twelve years, Amerisafe has declared $47.37 per share in dividends, comprising $11.12 in regular dividends and $36.25 in special dividends per share, it said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","AMSF"],"gpt_icon":0},{"id":"2477456097","title":"Amerisafe: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2477456097","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477456097?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:39","pubTimestamp":1729715961,"startTime":"0","endTime":"0","summary":"DERIDDER, La.  — DERIDDER, La.  — Amerisafe Inc.  on Wednesday reported third-quarter profit of $14.3 million.On a per-share basis, the Deridder, Louisiana-based company said it had net income of 75 cents. Earnings, adjusted for investment gains, were 58 cents per share.The insurance provider posted revenue of $78.7 million in the period. Its adjusted revenue was $74.7 million.Amerisafe shares have risen nearly 9% since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $50.79, a decrease of roughly 3% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amerisafe-q3-earnings-snapshot-203921840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMSF"],"gpt_icon":0},{"id":"2477656117","title":"AMERISAFE Q3 2024 Adj. EPS $0.75 Beats $0.58 Estimate, Sales $78.695M Beat $75.320M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2477656117","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477656117?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:11","pubTimestamp":1729714270,"startTime":"0","endTime":"0","summary":"AMERISAFE (NASDAQ:AMSF) reported quarterly earnings of $0.75 per share which beat the analyst consensus estimate of $0.58 by 29.31 percent.  The company reported quarterly sales of $78.695 million which beat the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41500610/amerisafe-q3-2024-adj-eps-0-75-beats-0-58-estimate-sales-78-695m-beat-75-320m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AMERISAFE Q3 2024 Adj. EPS $0.75 Beats $0.58 Estimate, Sales $78.695M Beat $75.320M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMSF"],"gpt_icon":0},{"id":"2477256926","title":"Amerisafe Declares Special Dividend of $3.00 per Share and Regular Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2477256926","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477256926?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:06","pubTimestamp":1729713960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nTUA6LJM2Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMSF","BK4107"],"gpt_icon":0},{"id":"2477644561","title":"Press Release: AMERISAFE Declares Special Dividend of $3.00 Per Share and Regular Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2477644561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477644561?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:06","pubTimestamp":1729713960,"startTime":"0","endTime":"0","summary":"AMERISAFE, Inc. , a specialty provider of workers' compensation insurance focused on high-hazard industries, today announced that its Board of Directors had declared a special cash dividend of $3.00 per share.The special cash dividend will be payable on December 13, 2024, to shareholders of record as of December 6, 2024. The Board of Directors also declared a regular quarterly dividend of $0.37 per share, payable on December 13, 2024, to shareholders of record as of December 6, 2024.\"We are pleased to declare this special dividend, highlighting our consistent underwriting expertise and financial discipline. Delivering value to shareholders by returning excess capital through special dividends is a key element of AMERISAFE's long-term capital management strategy,\" said G. Janelle Frost, President and Chief Executive Officer.More information on the dividend and information on the company's third quarter earnings can be found in AMERISAFE's accompanying earnings release issued today.AMERI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","AMSF"],"gpt_icon":0},{"id":"2477056916","title":"Amerisafe Announces 2024 Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2477056916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477056916?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:05","pubTimestamp":1729713902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nTUA53F345:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","AMSF"],"gpt_icon":0},{"id":"2477569466","title":"Amerisafe Q3 Combined Ratio 90.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477569466","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477569466?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:05","pubTimestamp":1729713901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nPLX3B5E73:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","AMSF"],"gpt_icon":0},{"id":"2477694105","title":"Amerisafe Q3 Gross Premiums USD 74.94 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2477694105","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477694105?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:05","pubTimestamp":1729713901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nPLX3B5E73:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","AMSF"],"gpt_icon":0},{"id":"2477349309","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2477349309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477349309?lang=en_us&edition=fundamental","pubTime":"2024-10-23 18:00","pubTimestamp":1729677600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.Evercore Inc. Class A                            3Q      2.00    6:45 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLTO","APH","FPI","TMUS","SPFI","COOP","VRT","NEE","TMO","BXMT","MOH","TCBX","INBK","NFBK","MEOH","URI","ARR","PLXS","AMTB","ORLY","GL","AMP","ROP","SLP","AVY","MXL","IBM","MPB","VIST","NEP","QCRH","AMSF","EGBN","BELFA","MC","NEM","LRCX","SUI","VKTX","TYL","BELFB","MAT","ROL","FAF","PI","SLM","ICLR","EGP"],"gpt_icon":1},{"id":"2474804710","title":"Investing in AMERISAFE (NASDAQ:AMSF) five years ago would have delivered you a 17% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2474804710","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474804710?lang=en_us&edition=fundamental","pubTime":"2024-10-10 20:24","pubTimestamp":1728563099,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But the main game is to find enough winners to more than offset the losers At this point some shareholders may be questioning their investment in AMERISAFE, Inc. , since the last five years saw the share price fall 24%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Looking back five years, both AMERISAFE's share price and EPS declined; the latter at a rate of 5.4% per year. This change in EPS is remarkably close to the 5% average annual decrease in the share price. This suggests that market participants have not changed their view of the company all that much. So it's fair to say the share price has been responding to changes in EPS.Please note, the market returns quoted in this article reflect the market weighted average returns of stocks that currently trade o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qFA3WGvur3bWMNtzzoZwvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf1e5cd110078fadb07e03f71dd41c07","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qFA3WGvur3bWMNtzzoZwvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf1e5cd110078fadb07e03f71dd41c07"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-amerisafe-nasdaq-amsf-five-122459183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","QLD","MNQmain","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4112","LU2210150020.SGD","AMSF","SQQQ","NQmain","BK4585","LU2095319765.USD","IE00BGHQF748.EUR",".IXIC","QID","PSQ","BK4107","TQQQ","NDAQ"],"gpt_icon":1}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":51}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMSF\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"AMSF","amount":0.39,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Amerisafe Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-26","symbol":"AMSF","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.67},{"date":"2024-12-06","symbol":"AMSF","amount":3.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Amerisafe Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-23","symbol":"AMSF","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.58},{"date":"2024-09-06","symbol":"AMSF","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"Amerisafe Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMSF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.15,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.15,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":3.15,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.18,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMSF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1677297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMSF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMSF","date":"2025-03-27","current":18.033338,"percent":0.830962,"low":10.919786,"twenty":12.374287,"median":14.565581,"eighty":17.284668,"high":29.635118,"avg":15.455432,"sd":3.824267,"marketCap":999696144},"quantilePoints":[{"date":"2020-04-03","current":13.149663,"twenty":15.782069,"median":18.38673,"eighty":20.882745,"marketCap":1218842289},{"date":"2020-04-09","current":14.313479,"twenty":15.762404,"median":18.376904,"eighty":20.680198,"marketCap":1326716393},{"date":"2020-04-17","current":13.482777,"twenty":15.713831,"median":18.335091,"eighty":20.496113,"marketCap":1249718598},{"date":"2020-04-24","current":12.314797,"twenty":15.694131,"median":18.313931,"eighty":20.429551,"marketCap":1141458540},{"date":"2020-05-01","current":14.343184,"twenty":15.663742,"median":18.28408,"eighty":20.381575,"marketCap":1206118375},{"date":"2020-05-08","current":14.159592,"twenty":15.627139,"median":18.2565,"eighty":20.381575,"marketCap":1190680059},{"date":"2020-05-15","current":12.814775,"twenty":15.5903,"median":18.201217,"eighty":20.381575,"marketCap":1077594400},{"date":"2020-05-22","current":14.265157,"twenty":15.570363,"median":18.183445,"eighty":20.381575,"marketCap":1199557091},{"date":"2020-05-29","current":14.086155,"twenty":15.523189,"median":18.183445,"eighty":20.381575,"marketCap":1184504733},{"date":"2020-06-05","current":15.84176,"twenty":15.492367,"median":18.172865,"eighty":20.381575,"marketCap":1332133622},{"date":"2020-06-12","current":14.028782,"twenty":15.475411,"median":18.162424,"eighty":20.381575,"marketCap":1179680260},{"date":"2020-06-19","current":13.95764,"twenty":15.42945,"median":18.137468,"eighty":20.381575,"marketCap":1173697913},{"date":"2020-06-26","current":13.5698,"twenty":15.382775,"median":18.12159,"eighty":20.381575,"marketCap":1141084472},{"date":"2020-07-02","current":13.760277,"twenty":15.344228,"median":18.081168,"eighty":20.381575,"marketCap":1157101724},{"date":"2020-07-10","current":14.233029,"twenty":15.290888,"median":18.033315,"eighty":20.381575,"marketCap":1196855385},{"date":"2020-07-17","current":14.343184,"twenty":15.205863,"median":18.005007,"eighty":20.373922,"marketCap":1206118375},{"date":"2020-07-24","current":14.595624,"twenty":15.181308,"median":17.963307,"eighty":20.373922,"marketCap":1227346058},{"date":"2020-07-31","current":13.604724,"twenty":15.086003,"median":17.947159,"eighty":20.373922,"marketCap":1226438684},{"date":"2020-08-07","current":14.524426,"twenty":14.916912,"median":17.914284,"eighty":20.373922,"marketCap":1309347949},{"date":"2020-08-14","current":14.307899,"twenty":14.814132,"median":17.897786,"eighty":20.373922,"marketCap":1289828519},{"date":"2020-08-21","current":13.964887,"twenty":14.692669,"median":17.827253,"eighty":20.373922,"marketCap":1258906648},{"date":"2020-08-28","current":14.346488,"twenty":14.559801,"median":17.822166,"eighty":20.373922,"marketCap":1293307229},{"date":"2020-09-04","current":14.076366,"twenty":14.497714,"median":17.822166,"eighty":20.373922,"marketCap":1268956256},{"date":"2020-09-11","current":13.692621,"twenty":14.457284,"median":17.822166,"eighty":20.373922,"marketCap":1234362414},{"date":"2020-09-18","current":12.327004,"twenty":14.393946,"median":17.789991,"eighty":20.373922,"marketCap":1111254717},{"date":"2020-09-25","current":12.262689,"twenty":14.360597,"median":17.687506,"eighty":20.373922,"marketCap":1105456866},{"date":"2020-10-02","current":12.393462,"twenty":14.31942,"median":17.580794,"eighty":20.373922,"marketCap":1117245829},{"date":"2020-10-09","current":12.423476,"twenty":14.301977,"median":17.543592,"eighty":20.373922,"marketCap":1119951493},{"date":"2020-10-16","current":12.303421,"twenty":14.267632,"median":17.486111,"eighty":20.373922,"marketCap":1109128838},{"date":"2020-10-23","current":12.618564,"twenty":14.226603,"median":17.461265,"eighty":20.369715,"marketCap":1137538307},{"date":"2020-10-30","current":12.374287,"twenty":14.171984,"median":17.433872,"eighty":20.301379,"marketCap":1139857447},{"date":"2020-11-06","current":12.819073,"twenty":14.120452,"median":17.399571,"eighty":20.301379,"marketCap":1180828925},{"date":"2020-11-13","current":12.185463,"twenty":14.092585,"median":17.364073,"eighty":20.301379,"marketCap":1122463895},{"date":"2020-11-20","current":12.04909,"twenty":14.077224,"median":17.319125,"eighty":20.301379,"marketCap":1109901885},{"date":"2020-11-27","current":11.749069,"twenty":14.045219,"median":17.289367,"eighty":20.301379,"marketCap":1082265464},{"date":"2020-12-04","current":11.816206,"twenty":14.028866,"median":17.269519,"eighty":20.301379,"marketCap":1088449838},{"date":"2020-12-11","current":11.967266,"twenty":14.001646,"median":17.246854,"eighty":20.301379,"marketCap":1102364679},{"date":"2020-12-18","current":12.525346,"twenty":13.976242,"median":17.209755,"eighty":20.301379,"marketCap":1153772289},{"date":"2020-12-24","current":12.005031,"twenty":13.954862,"median":17.200093,"eighty":20.301379,"marketCap":1105843390},{"date":"2020-12-31","current":12.04909,"twenty":13.932521,"median":17.156394,"eighty":20.301379,"marketCap":1109901885},{"date":"2021-01-08","current":12.508562,"twenty":13.899766,"median":17.085994,"eighty":20.301379,"marketCap":1152226195},{"date":"2021-01-15","current":12.168678,"twenty":13.869208,"median":17.085994,"eighty":20.301379,"marketCap":1120917802},{"date":"2021-01-22","current":11.79103,"twenty":13.839153,"median":17.078865,"eighty":20.301379,"marketCap":1086130697},{"date":"2021-01-29","current":11.644166,"twenty":13.796388,"median":17.072794,"eighty":20.301379,"marketCap":1072602379},{"date":"2021-02-05","current":11.944187,"twenty":13.765078,"median":17.032951,"eighty":20.301379,"marketCap":1100238801},{"date":"2021-02-12","current":12.210639,"twenty":13.737172,"median":17.018009,"eighty":20.301379,"marketCap":1124783035},{"date":"2021-02-19","current":12.193855,"twenty":13.724292,"median":16.972371,"eighty":20.301379,"marketCap":1123236942},{"date":"2021-02-26","current":13.059248,"twenty":13.696857,"median":16.938875,"eighty":20.301379,"marketCap":1130956993},{"date":"2021-03-05","current":13.867083,"twenty":13.670879,"median":16.878813,"eighty":20.306214,"marketCap":1200917080},{"date":"2021-03-12","current":14.438369,"twenty":13.670879,"median":16.824083,"eighty":20.306214,"marketCap":1250391617},{"date":"2021-03-19","current":14.59458,"twenty":13.670879,"median":16.808431,"eighty":20.306214,"marketCap":1263919811},{"date":"2021-03-26","current":14.514243,"twenty":13.674235,"median":16.796339,"eighty":20.301379,"marketCap":1256962454},{"date":"2021-04-01","current":14.2286,"twenty":13.674235,"median":16.77148,"eighty":20.301379,"marketCap":1232225186},{"date":"2021-04-09","current":14.541022,"twenty":13.670879,"median":16.753559,"eighty":20.306214,"marketCap":1259281573},{"date":"2021-04-16","current":14.393737,"twenty":13.670879,"median":16.702895,"eighty":20.306214,"marketCap":1246526419},{"date":"2021-04-23","current":14.340179,"twenty":13.670879,"median":16.678097,"eighty":20.306214,"marketCap":1241888181},{"date":"2021-04-30","current":12.61389,"twenty":13.636352,"median":16.666366,"eighty":20.306214,"marketCap":1199757521},{"date":"2021-05-07","current":13.20923,"twenty":13.60258,"median":16.64697,"eighty":20.306214,"marketCap":1256382674},{"date":"2021-05-14","current":13.481501,"twenty":13.576685,"median":16.621068,"eighty":20.306214,"marketCap":1282279502},{"date":"2021-05-21","current":13.160465,"twenty":13.558221,"median":16.589588,"eighty":20.306214,"marketCap":1251744437},{"date":"2021-05-28","current":13.314887,"twenty":13.530608,"median":16.552338,"eighty":20.306214,"marketCap":1266432190},{"date":"2021-06-04","current":12.857715,"twenty":13.506446,"median":16.523083,"eighty":20.267636,"marketCap":1222948710},{"date":"2021-06-11","current":12.67891,"twenty":13.482284,"median":16.49854,"eighty":20.185314,"marketCap":1205941838},{"date":"2021-06-18","current":12.042933,"twenty":13.452007,"median":16.460204,"eighty":20.158971,"marketCap":1145451486},{"date":"2021-06-25","current":12.237993,"twenty":13.426183,"median":16.415562,"eighty":20.136803,"marketCap":1164004437},{"date":"2021-07-02","current":12.146558,"twenty":13.409799,"median":16.378912,"eighty":20.126441,"marketCap":1155307741},{"date":"2021-07-09","current":11.955562,"twenty":13.369206,"median":16.353459,"eighty":20.126441,"marketCap":1137141310},{"date":"2021-07-16","current":11.880382,"twenty":13.342177,"median":16.339313,"eighty":19.906312,"marketCap":1129990693},{"date":"2021-07-23","current":11.311457,"twenty":13.312622,"median":16.300833,"eighty":19.824483,"marketCap":1075877918},{"date":"2021-07-30","current":11.664374,"twenty":13.301071,"median":16.282191,"eighty":19.769991,"marketCap":1107333999},{"date":"2021-08-06","current":11.78061,"twenty":13.278188,"median":16.26348,"eighty":19.769991,"marketCap":1118368621},{"date":"2021-08-13","current":11.819355,"twenty":13.23052,"median":16.235494,"eighty":19.769991,"marketCap":1122046828},{"date":"2021-08-20","current":11.650099,"twenty":13.202311,"median":16.203287,"eighty":19.769991,"marketCap":1105978870},{"date":"2021-08-27","current":11.735747,"twenty":13.162469,"median":16.121538,"eighty":19.769991,"marketCap":1114109644},{"date":"2021-09-03","current":11.652138,"twenty":13.125645,"median":16.026564,"eighty":19.769405,"marketCap":1106172460},{"date":"2021-09-10","current":11.480843,"twenty":13.095598,"median":15.973284,"eighty":19.769405,"marketCap":1089910911},{"date":"2021-09-17","current":11.113783,"twenty":13.056035,"median":15.884876,"eighty":19.769405,"marketCap":1055064737},{"date":"2021-09-24","current":11.456373,"twenty":13.017505,"median":15.819941,"eighty":19.769405,"marketCap":1087587833},{"date":"2021-10-01","current":11.552216,"twenty":12.975295,"median":15.786089,"eighty":19.769405,"marketCap":1096686556},{"date":"2021-10-08","current":11.845865,"twenty":12.889477,"median":15.762753,"eighty":19.768819,"marketCap":1124563496},{"date":"2021-10-15","current":11.72759,"twenty":12.859381,"median":15.724521,"eighty":19.768819,"marketCap":1113335284},{"date":"2021-10-22","current":11.919277,"twenty":12.817354,"median":15.697628,"eighty":19.768819,"marketCap":1131532731},{"date":"2021-10-29","current":12.652611,"twenty":12.769511,"median":15.668045,"eighty":19.768819,"marketCap":1147794279},{"date":"2021-11-05","current":13.427261,"twenty":12.769511,"median":15.640652,"eighty":19.768819,"marketCap":1218067399},{"date":"2021-11-12","current":12.091364,"twenty":12.754502,"median":15.5903,"eighty":19.768819,"marketCap":1096880146},{"date":"2021-11-19","current":11.579199,"twenty":12.711561,"median":15.571229,"eighty":19.768819,"marketCap":1050418580},{"date":"2021-11-26","current":11.621879,"twenty":12.683081,"median":15.523377,"eighty":19.768819,"marketCap":1054290377},{"date":"2021-12-03","current":11.101178,"twenty":12.651219,"median":15.490549,"eighty":19.768819,"marketCap":1007054451},{"date":"2021-12-10","current":11.145992,"twenty":12.643156,"median":15.474473,"eighty":19.768819,"marketCap":1011119838},{"date":"2021-12-17","current":11.284704,"twenty":12.600379,"median":15.429133,"eighty":19.767647,"marketCap":1023703179},{"date":"2021-12-23","current":11.015817,"twenty":12.58346,"median":15.404433,"eighty":19.767647,"marketCap":999310857},{"date":"2021-12-31","current":11.487436,"twenty":12.556612,"median":15.340628,"eighty":19.767647,"marketCap":1042094216},{"date":"2022-01-07","current":11.779797,"twenty":12.53089,"median":15.301217,"eighty":19.767647,"marketCap":1068616027},{"date":"2022-01-14","current":11.813941,"twenty":12.515231,"median":15.205863,"eighty":19.767647,"marketCap":1071713464},{"date":"2022-01-21","current":11.33592,"twenty":12.491651,"median":15.187252,"eighty":19.767647,"marketCap":1028349336},{"date":"2022-01-28","current":11.148126,"twenty":12.459327,"median":15.129482,"eighty":19.767647,"marketCap":1011313428},{"date":"2022-02-04","current":11.041425,"twenty":12.43759,"median":14.935064,"eighty":19.767647,"marketCap":1001633935},{"date":"2022-02-11","current":11.263363,"twenty":12.409115,"median":14.872844,"eighty":19.767647,"marketCap":1021767281},{"date":"2022-02-18","current":11.297508,"twenty":12.391054,"median":14.72778,"eighty":19.767647,"marketCap":1024864718},{"date":"2022-02-25","current":13.689516,"twenty":12.391054,"median":14.68633,"eighty":19.764229,"marketCap":900167785},{"date":"2022-03-04","current":13.795499,"twenty":12.391054,"median":14.595102,"eighty":19.764229,"marketCap":907136826},{"date":"2022-03-11","current":13.839659,"twenty":12.391054,"median":14.54437,"eighty":19.764229,"marketCap":910040593},{"date":"2022-03-18","current":14.29892,"twenty":12.391054,"median":14.505783,"eighty":19.694939,"marketCap":940239770},{"date":"2022-03-25","current":14.714021,"twenty":12.391054,"median":14.498871,"eighty":19.609215,"marketCap":967535181},{"date":"2022-04-01","current":15.084963,"twenty":12.391054,"median":14.498871,"eighty":19.609215,"marketCap":991926824},{"date":"2022-04-08","current":13.954474,"twenty":12.391054,"median":14.474498,"eighty":19.609215,"marketCap":917590387},{"date":"2022-04-14","current":13.698347,"twenty":12.391054,"median":14.452844,"eighty":19.609215,"marketCap":900748538},{"date":"2022-04-22","current":13.689516,"twenty":12.391054,"median":14.424508,"eighty":19.609215,"marketCap":900167785},{"date":"2022-04-29","current":14.037502,"twenty":12.391054,"median":14.418961,"eighty":18.867803,"marketCap":895241675},{"date":"2022-05-06","current":14.609905,"twenty":12.391054,"median":14.422011,"eighty":18.867803,"marketCap":931746675},{"date":"2022-05-13","current":14.497847,"twenty":12.391054,"median":14.43279,"eighty":18.867803,"marketCap":924600194},{"date":"2022-05-20","current":14.558419,"twenty":12.391054,"median":14.462916,"eighty":18.867803,"marketCap":928463157},{"date":"2022-05-27","current":15.127793,"twenty":12.391054,"median":14.482704,"eighty":18.867803,"marketCap":964775009},{"date":"2022-06-03","current":15.324651,"twenty":12.391054,"median":14.497395,"eighty":18.867803,"marketCap":977329639},{"date":"2022-06-10","current":15.28528,"twenty":12.391054,"median":14.512478,"eighty":18.867803,"marketCap":974818713},{"date":"2022-06-17","current":14.691677,"twenty":12.391054,"median":14.540674,"eighty":18.867803,"marketCap":936961675},{"date":"2022-06-24","current":15.521509,"twenty":12.388645,"median":14.556583,"eighty":19.017858,"marketCap":989884268},{"date":"2022-07-01","current":15.966712,"twenty":12.388645,"median":14.595624,"eighty":19.017858,"marketCap":1018277046},{"date":"2022-07-08","current":15.076307,"twenty":12.388645,"median":14.622758,"eighty":19.017858,"marketCap":961491490},{"date":"2022-07-15","current":14.322189,"twenty":12.388645,"median":14.658086,"eighty":19.017858,"marketCap":913397601},{"date":"2022-07-22","current":14.270703,"twenty":12.388645,"median":14.658086,"eighty":19.017858,"marketCap":910114082},{"date":"2022-07-29","current":19.036035,"twenty":12.388645,"median":14.683843,"eighty":19.517007,"marketCap":878322673},{"date":"2022-08-05","current":19.620988,"twenty":12.388645,"median":14.708075,"eighty":19.602686,"marketCap":905312396},{"date":"2022-08-12","current":20.686438,"twenty":12.388645,"median":14.743078,"eighty":19.766255,"marketCap":954472247},{"date":"2022-08-19","current":21.359134,"twenty":12.388645,"median":14.806327,"eighty":19.877928,"marketCap":985510427},{"date":"2022-08-26","current":20.590339,"twenty":12.388645,"median":14.912763,"eighty":19.981744,"marketCap":950038221},{"date":"2022-09-02","current":20.059703,"twenty":12.388645,"median":14.953216,"eighty":20.125,"marketCap":925554687},{"date":"2022-09-09","current":20.402318,"twenty":12.394981,"median":15.041349,"eighty":20.162067,"marketCap":941362953},{"date":"2022-09-16","current":19.846613,"twenty":12.394981,"median":15.097507,"eighty":20.207399,"marketCap":915722717},{"date":"2022-09-23","current":19.570849,"twenty":12.394981,"median":15.127793,"eighty":20.207399,"marketCap":902998991},{"date":"2022-09-30","current":19.524889,"twenty":12.394981,"median":15.181045,"eighty":20.207399,"marketCap":900878370},{"date":"2022-10-07","current":19.278373,"twenty":12.394981,"median":15.201636,"eighty":20.207399,"marketCap":889504130},{"date":"2022-10-14","current":20.565269,"twenty":12.394981,"median":15.252868,"eighty":20.215969,"marketCap":948881519},{"date":"2022-10-21","current":21.906482,"twenty":12.394981,"median":15.284002,"eighty":20.390663,"marketCap":1010765096},{"date":"2022-10-28","current":29.285706,"twenty":12.394981,"median":15.332906,"eighty":20.532774,"marketCap":1123546106},{"date":"2022-11-04","current":28.042798,"twenty":12.394981,"median":15.340628,"eighty":20.619586,"marketCap":1075861943},{"date":"2022-11-11","current":27.703369,"twenty":12.394981,"median":15.363794,"eighty":20.877801,"marketCap":1062839763},{"date":"2022-11-18","current":27.843134,"twenty":12.394981,"median":15.404491,"eighty":21.090297,"marketCap":1068201837},{"date":"2022-11-25","current":28.726647,"twenty":12.394981,"median":15.430716,"eighty":21.178841,"marketCap":1102097808},{"date":"2022-12-02","current":27.029504,"twenty":12.394981,"median":15.466751,"eighty":21.370604,"marketCap":1036986903},{"date":"2022-12-09","current":25.162646,"twenty":12.394981,"median":15.466751,"eighty":21.585191,"marketCap":965364909},{"date":"2022-12-16","current":24.568646,"twenty":12.394981,"median":15.474473,"eighty":21.897834,"marketCap":942576092},{"date":"2022-12-23","current":26.615201,"twenty":12.394981,"median":15.489916,"eighty":22.183515,"marketCap":1021092183},{"date":"2022-12-30","current":25.941335,"twenty":12.394981,"median":15.531099,"eighty":22.332576,"marketCap":995239324},{"date":"2023-01-06","current":25.901402,"twenty":12.394981,"median":15.531099,"eighty":22.431531,"marketCap":993707302},{"date":"2023-01-13","current":26.305722,"twenty":12.394981,"median":15.531099,"eighty":22.572882,"marketCap":1009219018},{"date":"2023-01-20","current":26.021201,"twenty":12.394981,"median":15.531099,"eighty":22.647614,"marketCap":998303366},{"date":"2023-01-27","current":26.979588,"twenty":12.394981,"median":15.531099,"eighty":22.696724,"marketCap":1035071877},{"date":"2023-02-03","current":27.73831,"twenty":12.394981,"median":15.531099,"eighty":22.775778,"marketCap":1064180281},{"date":"2023-02-10","current":26.794898,"twenty":12.394981,"median":15.531099,"eighty":22.864357,"marketCap":1027986278},{"date":"2023-02-17","current":27.773252,"twenty":12.394981,"median":15.531099,"eighty":22.911394,"marketCap":1065520800},{"date":"2023-02-24","current":18.599296,"twenty":12.394981,"median":15.531099,"eighty":22.911394,"marketCap":1034158069},{"date":"2023-03-03","current":18.506334,"twenty":12.394981,"median":15.531099,"eighty":22.864357,"marketCap":1028989193},{"date":"2023-03-10","current":17.487195,"twenty":12.394981,"median":15.531099,"eighty":22.775778,"marketCap":972322998},{"date":"2023-03-17","current":16.932865,"twenty":12.394981,"median":15.531099,"eighty":22.696724,"marketCap":941501182},{"date":"2023-03-24","current":16.88122,"twenty":12.394981,"median":15.531099,"eighty":22.687359,"marketCap":938629584},{"date":"2023-03-31","current":16.853675,"twenty":12.395488,"median":15.533876,"eighty":22.663685,"marketCap":937098065},{"date":"2023-04-06","current":17.428663,"twenty":12.394475,"median":15.527238,"eighty":22.619771,"marketCap":969068520},{"date":"2023-04-13","current":17.710992,"twenty":12.393462,"median":15.521509,"eighty":22.600476,"marketCap":984766588},{"date":"2023-04-21","current":18.36517,"twenty":12.393462,"median":15.490549,"eighty":22.315599,"marketCap":1021140159},{"date":"2023-04-28","current":19.044151,"twenty":12.393462,"median":15.490549,"eighty":21.900717,"marketCap":1059045250},{"date":"2023-05-05","current":19.222312,"twenty":12.393462,"median":15.490549,"eighty":21.559258,"marketCap":1068952747},{"date":"2023-05-12","current":19.1225,"twenty":12.391054,"median":15.489055,"eighty":21.364869,"marketCap":1063402232},{"date":"2023-05-19","current":18.867809,"twenty":12.38142,"median":15.480908,"eighty":21.200361,"marketCap":1049238847},{"date":"2023-05-25","current":18.179454,"twenty":12.378567,"median":15.479393,"eighty":21.099662,"marketCap":1010959429},{"date":"2023-06-15","current":18.162245,"twenty":12.365592,"median":15.430716,"eighty":20.602873,"marketCap":1010002443},{"date":"2023-07-07","current":18.241406,"twenty":12.354188,"median":15.388863,"eighty":20.251705,"marketCap":1014404577},{"date":"2023-07-14","current":18.01769,"twenty":12.354188,"median":15.388863,"eighty":20.148489,"marketCap":1001963766},{"date":"2023-07-21","current":18.650977,"twenty":12.354188,"median":15.388863,"eighty":20.092529,"marketCap":1037180830},{"date":"2023-07-28","current":16.374807,"twenty":12.354188,"median":15.388863,"eighty":19.982823,"marketCap":1066081791},{"date":"2023-08-04","current":15.780839,"twenty":12.354188,"median":15.370577,"eighty":19.951905,"marketCap":1027411553},{"date":"2023-08-11","current":15.539416,"twenty":12.354188,"median":15.370577,"eighty":19.848695,"marketCap":1011693690},{"date":"2023-08-18","current":15.501142,"twenty":12.354188,"median":15.370577,"eighty":19.772738,"marketCap":1009201833},{"date":"2023-08-25","current":15.171393,"twenty":12.354188,"median":15.338448,"eighty":19.734673,"marketCap":987733532},{"date":"2023-09-01","current":15.250886,"twenty":12.354188,"median":15.321541,"eighty":19.631851,"marketCap":992908926},{"date":"2023-09-08","current":15.18317,"twenty":12.354188,"median":15.305181,"eighty":19.560822,"marketCap":988500257},{"date":"2023-09-15","current":15.18317,"twenty":12.354188,"median":15.274822,"eighty":19.471039,"marketCap":988500257},{"date":"2023-09-22","current":15.121342,"twenty":12.354188,"median":15.246882,"eighty":19.285894,"marketCap":984474951},{"date":"2023-09-29","current":14.882863,"twenty":12.354188,"median":15.199544,"eighty":19.189959,"marketCap":968948769},{"date":"2023-10-06","current":15.041849,"twenty":12.354188,"median":15.180162,"eighty":19.054314,"marketCap":979299557},{"date":"2023-10-13","current":14.982965,"twenty":12.354188,"median":15.173645,"eighty":18.873316,"marketCap":975465932},{"date":"2023-10-20","current":15.645407,"twenty":12.354188,"median":15.173645,"eighty":18.711541,"marketCap":1018594215},{"date":"2023-10-27","current":15.342324,"twenty":12.348806,"median":15.159616,"eighty":18.604805,"marketCap":977382744},{"date":"2023-11-03","current":15.358758,"twenty":12.348806,"median":15.154687,"eighty":18.417596,"marketCap":978429705},{"date":"2023-11-10","current":15.148117,"twenty":12.348806,"median":15.148117,"eighty":18.320009,"marketCap":965010802},{"date":"2023-11-17","current":14.95854,"twenty":12.348806,"median":15.127793,"eighty":18.235062,"marketCap":952933790},{"date":"2023-11-24","current":15.536299,"twenty":12.348806,"median":15.121342,"eighty":18.164827,"marketCap":989739923},{"date":"2023-12-01","current":14.49212,"twenty":12.348806,"median":15.112007,"eighty":18.020231,"marketCap":923220505},{"date":"2023-12-08","current":14.317589,"twenty":12.3506,"median":15.100254,"eighty":17.887457,"marketCap":912101986},{"date":"2023-12-15","current":14.112966,"twenty":12.3506,"median":15.080635,"eighty":17.664434,"marketCap":899066480},{"date":"2023-12-22","current":14.022691,"twenty":12.3506,"median":15.0286,"eighty":17.516944,"marketCap":893315522},{"date":"2023-12-29","current":14.17014,"twenty":12.348806,"median":14.982965,"eighty":17.477069,"marketCap":902708754},{"date":"2024-01-05","current":14.09792,"twenty":12.347012,"median":14.965937,"eighty":17.441343,"marketCap":898107987},{"date":"2024-01-12","current":13.944453,"twenty":12.347012,"median":14.913964,"eighty":17.399571,"marketCap":888331358},{"date":"2024-01-19","current":14.221296,"twenty":12.347012,"median":14.849444,"eighty":17.300777,"marketCap":905967630},{"date":"2024-01-26","current":14.56434,"twenty":12.347012,"median":14.78862,"eighty":17.256511,"marketCap":927821272},{"date":"2024-02-02","current":14.877293,"twenty":12.347012,"median":14.782437,"eighty":17.244617,"marketCap":947757927},{"date":"2024-02-09","current":14.747899,"twenty":12.347012,"median":14.743587,"eighty":17.125088,"marketCap":939514887},{"date":"2024-02-16","current":15.223346,"twenty":12.347012,"median":14.743587,"eighty":17.072884,"marketCap":969803267},{"date":"2024-02-23","current":15.593182,"twenty":12.347012,"median":14.743587,"eighty":17.060258,"marketCap":968461377},{"date":"2024-03-01","current":16.246587,"twenty":12.348806,"median":14.744096,"eighty":17.036935,"marketCap":1009043019},{"date":"2024-03-08","current":16.166524,"twenty":12.348806,"median":14.744096,"eighty":17.036935,"marketCap":1004070480},{"date":"2024-03-15","current":15.584529,"twenty":12.348806,"median":14.744096,"eighty":17.036935,"marketCap":967923942},{"date":"2024-03-22","current":15.53218,"twenty":12.348806,"median":14.744096,"eighty":17.036935,"marketCap":964672666},{"date":"2024-03-28","current":15.30123,"twenty":12.348806,"median":14.744096,"eighty":17.036935,"marketCap":950328802},{"date":"2024-04-05","current":14.768505,"twenty":12.347012,"median":14.743587,"eighty":17.037931,"marketCap":917242289},{"date":"2024-04-12","current":14.633014,"twenty":12.347012,"median":14.72778,"eighty":17.037931,"marketCap":908827223},{"date":"2024-04-19","current":15.399769,"twenty":12.347012,"median":14.718321,"eighty":17.037931,"marketCap":956448851},{"date":"2024-04-26","current":14.204209,"twenty":12.348806,"median":14.714798,"eighty":17.036935,"marketCap":876314464},{"date":"2024-05-03","current":14.694009,"twenty":12.348806,"median":14.694009,"eighty":17.036935,"marketCap":906532204},{"date":"2024-05-10","current":14.703309,"twenty":12.348806,"median":14.691677,"eighty":17.036935,"marketCap":907105959},{"date":"2024-05-17","current":14.393309,"twenty":12.348806,"median":14.673045,"eighty":17.036935,"marketCap":887980807},{"date":"2024-05-24","current":13.757809,"twenty":12.348806,"median":14.655334,"eighty":17.036935,"marketCap":848774245},{"date":"2024-05-31","current":13.435408,"twenty":12.348806,"median":14.636093,"eighty":17.036935,"marketCap":828884087},{"date":"2024-06-07","current":13.497408,"twenty":12.348806,"median":14.611689,"eighty":17.036935,"marketCap":832709118},{"date":"2024-06-14","current":13.175008,"twenty":12.347012,"median":14.593001,"eighty":17.037931,"marketCap":812818960},{"date":"2024-06-21","current":13.388908,"twenty":12.347012,"median":14.572675,"eighty":17.039642,"marketCap":826015314},{"date":"2024-06-28","current":13.534608,"twenty":12.347012,"median":14.557501,"eighty":17.044775,"marketCap":835004136},{"date":"2024-07-05","current":13.457108,"twenty":12.347012,"median":14.54437,"eighty":17.044775,"marketCap":830222848},{"date":"2024-07-12","current":13.875609,"twenty":12.347012,"median":14.527068,"eighty":17.044775,"marketCap":856041803},{"date":"2024-07-15","current":14.058509,"twenty":12.347012,"median":14.519334,"eighty":17.044775,"marketCap":867325643},{"date":"2024-08-02","current":15.698321,"twenty":12.334554,"median":14.496943,"eighty":17.06261,"marketCap":895746210},{"date":"2024-08-09","current":15.601459,"twenty":12.334554,"median":14.496943,"eighty":17.06261,"marketCap":890219265},{"date":"2024-08-16","current":15.781823,"twenty":12.334554,"median":14.496943,"eighty":17.051995,"marketCap":900510817},{"date":"2024-08-23","current":16.232732,"twenty":12.334554,"median":14.496943,"eighty":17.020001,"marketCap":926239698},{"date":"2024-08-30","current":16.650241,"twenty":12.334554,"median":14.496943,"eighty":16.958166,"marketCap":950062735},{"date":"2024-09-06","current":16.362995,"twenty":12.334554,"median":14.496943,"eighty":16.93705,"marketCap":933672485},{"date":"2024-09-13","current":16.045688,"twenty":12.334554,"median":14.496943,"eighty":16.879161,"marketCap":915566977},{"date":"2024-09-20","current":16.449837,"twenty":12.334554,"median":14.496943,"eighty":16.861251,"marketCap":938627677},{"date":"2024-09-27","current":16.192651,"twenty":12.334554,"median":14.496943,"eighty":16.821284,"marketCap":923952686},{"date":"2024-10-04","current":16.212692,"twenty":12.334554,"median":14.496943,"eighty":16.81748,"marketCap":925096192},{"date":"2024-10-11","current":16.249433,"twenty":12.334554,"median":14.496943,"eighty":16.787449,"marketCap":927192619},{"date":"2024-10-18","current":17.171291,"twenty":12.334554,"median":14.496943,"eighty":16.81748,"marketCap":979793886},{"date":"2024-10-25","current":17.42852,"twenty":12.334554,"median":14.496943,"eighty":16.841711,"marketCap":1070512013},{"date":"2024-10-31","current":16.965395,"twenty":12.334554,"median":14.496943,"eighty":16.873647,"marketCap":1042065439},{"date":"2024-11-08","current":17.904645,"twenty":12.332037,"median":14.494532,"eighty":16.863316,"marketCap":1099756984},{"date":"2024-11-15","current":18.068936,"twenty":12.332037,"median":14.494532,"eighty":16.895681,"marketCap":1109848245},{"date":"2024-11-22","current":18.000739,"twenty":12.332037,"median":14.494532,"eighty":16.953763,"marketCap":1105659419},{"date":"2024-11-29","current":18.295224,"twenty":12.332037,"median":14.494532,"eighty":17.010032,"marketCap":1123747528},{"date":"2024-12-06","current":18.239427,"twenty":12.332037,"median":14.494532,"eighty":17.033335,"marketCap":1120320307},{"date":"2024-12-13","current":16.723608,"twenty":12.332037,"median":14.494532,"eighty":17.036195,"marketCap":1027214150},{"date":"2024-12-20","current":16.013745,"twenty":12.332037,"median":14.494532,"eighty":17.036195,"marketCap":983612289},{"date":"2024-12-27","current":16.162538,"twenty":12.332037,"median":14.494532,"eighty":17.036195,"marketCap":992751543},{"date":"2025-01-03","current":15.883552,"twenty":12.332037,"median":14.494532,"eighty":17.036195,"marketCap":975615441},{"date":"2025-01-10","current":15.347281,"twenty":12.329521,"median":14.49212,"eighty":17.037063,"marketCap":942676044},{"date":"2025-01-17","current":15.961048,"twenty":12.329521,"median":14.49212,"eighty":17.037063,"marketCap":980375469},{"date":"2025-01-24","current":15.511572,"twenty":12.329521,"median":14.49212,"eighty":17.033463,"marketCap":952767304},{"date":"2025-01-31","current":15.483674,"twenty":12.329521,"median":14.49212,"eighty":17.032406,"marketCap":951053694},{"date":"2025-02-07","current":15.799857,"twenty":12.329521,"median":14.49212,"eighty":16.995153,"marketCap":970474610},{"date":"2025-02-14","current":15.485224,"twenty":12.329521,"median":14.49212,"eighty":16.927356,"marketCap":951148894},{"date":"2025-02-21","current":15.319383,"twenty":12.329521,"median":14.49212,"eighty":16.878466,"marketCap":940962433},{"date":"2025-02-28","current":17.447828,"twenty":12.329521,"median":14.49212,"eighty":16.927356,"marketCap":967237791},{"date":"2025-03-07","current":17.490724,"twenty":12.327004,"median":14.509328,"eighty":17.014992,"marketCap":969615780},{"date":"2025-03-14","current":17.435776,"twenty":12.346298,"median":14.534657,"eighty":17.047709,"marketCap":966569667},{"date":"2025-03-21","current":17.689912,"twenty":12.355982,"median":14.552558,"eighty":17.171291,"marketCap":980657939},{"date":"2025-03-27","current":18.033338,"twenty":12.374287,"median":14.565581,"eighty":17.284668,"marketCap":999696144}],"updateTime":1743159008332}}}