US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amesite Inc.

2.59

+0.21008.82%

Volume:89.76K

Turnover:228.81K

Market Cap:10.34M

PE:-1.49

High:2.61

Open:2.38

Low:2.35

Close:2.38

Loading ...

Overview Company News Filings

Amesite Inc - Receives Nasdaq Deficiency Letter for Non-Compliance

THOMSON REUTERS

BRIEF-Amesite Says Sherlyn W. Farrell To Step Down As CFO

Amesite Appoints Sarah Berman as Financial Officer

Amesite Inc - Sherlyn W. Farrell to Step Down as CFO of Amesite

THOMSON REUTERS

Amesite Inc - Appoints Sarah Berman as Principal Financial and Accounting Officer Effective Dec 1

THOMSON REUTERS

Amesite First Quarter 2025 Earnings: US$0.34 loss per share (vs US$0.35 loss in 1Q 2024)

Simply Wall St.

Amesite Inc. Announces Revenue Generation in Home Care Market with AI-Driven Solutions that Meet Urgent Needs

BRIEF-Amesite Inc Files For Mixed Shelf Of Up To $100 Million - SEC Filing

Amesite Inc Files for Mixed Shelf of up to $100 Mln - SEC Filing

THOMSON REUTERS

Amesite’s Dr. Ann Marie Sastry Featured as Guest Speaker at the Newsmakers: Lesher Speaker Series

Amesite Announces Customization for Paid NurseMagic™ Enterprise Licensees

Amesite Releases 2025 Home Health Care Outlook, Offering Transformative AI Solutions that Every Company Needs

Amesite Announces NurseMagic™ Now Available in App Store and Google Play Store

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMST/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMST\",,,,,undefined,":{"symbol":"AMST","market":"US","secType":"STK","nameCN":"Amesite Inc.","latestPrice":2.59,"timestamp":1743105600000,"preClose":2.38,"halted":0,"volume":89757,"delay":0,"floatShares":2350843,"shares":3994107,"eps":-1.743089,"marketStatus":"Pre-Market Trading","change":0.21,"latestTime":"03-28 05:06:18 EDT","open":2.38,"high":2.61,"low":2.35,"amount":228807.95200380002,"amplitude":0.109244,"askPrice":2.62,"askSize":87,"bidPrice":2.33,"bidSize":82,"shortable":3,"etf":0,"ttmEps":-1.743089,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"listingDate":1601006400000,"exchange":"NASDAQ","adjPreClose":2.59,"postHourTrading":{"tag":"盘后","latestPrice":2.4906,"preClose":2.59,"latestTime":"19:37 EDT","volume":228,"amount":568.8531,"timestamp":1743118627412},"volumeRatio":3.0300380711082475},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMST\",,,,,undefined,":{"symbol":"AMST","floatShares":2350843,"roa":"-88.43%","roe":"-164.89%","lyrEps":-1.731872,"volumeRatio":3.0300380711082475,"shares":3994107,"dividePrice":0,"high":2.61,"amplitude":0.109244,"preClose":2.38,"low":2.35,"week52Low":1.85,"pbRate":"8.29","psRate":"120.13","week52High":6.2729,"institutionHeld":0,"latestPrice":2.59,"committee":-0.029586,"eps":-1.743089,"divideRate":0,"volume":89757,"delay":0,"ttmEps":-1.743089,"open":2.38,"prevYearClose":4.75,"prevWeekClose":2.47,"prevMonthClose":2.4,"prevQuarterClose":4.75,"fiveDayClose":2.5,"twentyDayClose":2.5,"sixtyDayClose":4.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMST\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488287979","title":"Amesite Inc - Receives Nasdaq Deficiency Letter for Non-Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2488287979","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488287979?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:32","pubTimestamp":1733261567,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nFWN3N40J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2486853232","title":"BRIEF-Amesite Says Sherlyn W. Farrell To Step Down As CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2486853232","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486853232?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:41","pubTimestamp":1732660906,"startTime":"0","endTime":"0","summary":"BRIEF-Amesite Says Sherlyn W. Farrell To Step Down As CFO Nov 26  - Amesite Inc AMST.O:AMESITE INC - SHERLYN W. FARRELL TO STEP DOWN AS CFO OF AMESITEAMESITE INC - APPOINTS SARAH BERMAN AS PRINCIPAL FINANCIAL AND ACCOUNTING OFFICER EFFECTIVE DEC 1Source text: [ID:n0001213900-24-102861]Further company coverage: AMST.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX11T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2486585718","title":"Amesite Appoints Sarah Berman as Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2486585718","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486585718?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:59","pubTimestamp":1732658360,"startTime":"0","endTime":"0","summary":"Amesite ( ($AMST) ) has shared an announcement. Amesite Inc. announces the appointment of Sarah Berman as the new Principal Financial and Accountin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amesite-appoints-sarah-berman-as-financial-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amesite-appoints-sarah-berman-as-financial-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2486832430","title":"Amesite Inc - Sherlyn W. Farrell to Step Down as CFO of Amesite","url":"https://stock-news.laohu8.com/highlight/detail?id=2486832430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486832430?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:36","pubTimestamp":1732656971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX11T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2486439832","title":"Amesite Inc - Appoints Sarah Berman as Principal Financial and Accounting Officer Effective Dec 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2486439832","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486439832?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:36","pubTimestamp":1732656971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX11T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2484639816","title":"Amesite First Quarter 2025 Earnings: US$0.34 loss per share (vs US$0.35 loss in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484639816","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484639816?lang=en_us&edition=fundamental","pubTime":"2024-11-17 21:32","pubTimestamp":1731850365,"startTime":"0","endTime":"0","summary":"NasdaqCM:AMST Earnings and Revenue History November 17th 2024. All figures shown in the chart above are for the trailing 12 month  period. Amesite shares are down 8.7% from a week ago.Don't forget that there may still be risks. For instance, we've identified   3 warning signs for Amesite  that you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amesite-first-quarter-2025-earnings-133245580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMST"],"gpt_icon":1},{"id":"2483385183","title":"Amesite Inc. Announces Revenue Generation in Home Care Market with AI-Driven Solutions that Meet Urgent Needs","url":"https://stock-news.laohu8.com/highlight/detail?id=2483385183","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483385183?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:07","pubTimestamp":1731600420,"startTime":"0","endTime":"0","summary":"33,000 Home Care Target Market Represents Significant Revenue PotentialDETROIT, Nov.  14, 2024  (GLOBE NEWSWIRE) -- Amesite Inc. (NASDAQ: AMST), a leading technology company specializing in AI-driven ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/14/2981423/0/en/Amesite-Inc-Announces-Revenue-Generation-in-Home-Care-Market-with-AI-Driven-Solutions-that-Meet-Urgent-Needs.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","AMST"],"gpt_icon":0},{"id":"2481637226","title":"BRIEF-Amesite Inc Files For Mixed Shelf Of Up To $100 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2481637226","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481637226?lang=en_us&edition=fundamental","pubTime":"2024-11-06 07:00","pubTimestamp":1730847651,"startTime":"0","endTime":"0","summary":"Nov 5 (Reuters) - Amesite Inc   :   * AMESITE INC FILES FOR MIXED SHELF OF UP TO $100 MILLION - SEC FILINGSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","AMST","BK4204","UP"],"gpt_icon":0},{"id":"2481868651","title":"Amesite Inc Files for Mixed Shelf of up to $100 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2481868651","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481868651?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:22","pubTimestamp":1730841743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC1QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2480665058","title":"Amesite’s Dr. Ann Marie Sastry Featured as Guest Speaker at the Newsmakers: Lesher Speaker Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2480665058","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480665058?lang=en_us&edition=fundamental","pubTime":"2024-10-31 23:53","pubTimestamp":1730389980,"startTime":"0","endTime":"0","summary":"Amesite | Lesher Speaker Series: Clip 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/31/2972840/0/en/Amesite-s-Dr-Ann-Marie-Sastry-Featured-as-Guest-Speaker-at-the-Newsmakers-Lesher-Speaker-Series.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","AMST"],"gpt_icon":1},{"id":"2477837065","title":"Amesite Announces Customization for Paid NurseMagic™ Enterprise Licensees","url":"https://stock-news.laohu8.com/highlight/detail?id=2477837065","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477837065?lang=en_us&edition=fundamental","pubTime":"2024-10-23 19:30","pubTimestamp":1729683000,"startTime":"0","endTime":"0","summary":"Dramatically Increases the Number of Workers and Professions Who Can Benefit from NurseMagic. DETROIT, Oct. 23, 2024  -- Amesite Inc. , a pioneering technology company specializing in the development and marketing of B2C and B2B AI-driven solutions, announced today the company’s app, NurseMagic, enables multiple professions to use the app with customized features for each. Enterprises can now deliver tailored features to employees across different professions using a single solution, with a paid subscription.Enterprise employees currently using NurseMagicrange from CEOs and other executives to clinical officers, CNSs, NPs, RNs, Pediatric RNs, PTs, OTs, LVNs/LPNs, CNAs, NAs, Home Care Nurses, HHAs and caregivers. These professions collectively represent 13M individuals in the United States.Brandon Owens, Amesite’s Vice President of Sales, said, “With NurseMagic, enterprises can license a single app and be confident that it will meet the diverse needs of employees in different profession","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tamYt7PTHncDd71GdpTgog--~B/aD0yOTA7dz05ODU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/32b20e826fb90affc204ecdbfe37badf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tamYt7PTHncDd71GdpTgog--~B/aD0yOTA7dz05ODU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/32b20e826fb90affc204ecdbfe37badf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amesite-announces-customization-paid-nursemagic-113000730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4204","BK4096","IE00B3PB1722.GBP","BK4533","IE00BDGV0183.EUR","SG9999011175.SGD","IE00BVYPNV92.GBP","IE00B42XCP33.USD","IE00BVYPNW00.USD","BK4588","IE00BGHQF631.EUR","AMST","EMR","SG9999003800.SGD"],"gpt_icon":1},{"id":"2475619719","title":"Amesite Releases 2025 Home Health Care Outlook, Offering Transformative AI Solutions that Every Company Needs","url":"https://stock-news.laohu8.com/highlight/detail?id=2475619719","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475619719?lang=en_us&edition=fundamental","pubTime":"2024-10-16 19:30","pubTimestamp":1729078200,"startTime":"0","endTime":"0","summary":"Company’s NurseMagic Solution Adopted Across Nation, Shown to Address Home Health Care Market PainDETROIT, Oct.  16, 2024  (GLOBE NEWSWIRE) -- Amesite Inc. (NASDAQ: AMST), a pioneering technology comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/16/2963941/0/en/Amesite-Releases-2025-Home-Health-Care-Outlook-Offering-Transformative-AI-Solutions-that-Every-Company-Needs.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4211","BK4204","HBCP","AMST"],"gpt_icon":0},{"id":"2473847726","title":"Amesite Announces NurseMagic™ Now Available in App Store and Google Play Store","url":"https://stock-news.laohu8.com/highlight/detail?id=2473847726","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473847726?lang=en_us&edition=fundamental","pubTime":"2024-10-08 23:52","pubTimestamp":1728402720,"startTime":"0","endTime":"0","summary":"Enterprise Pilot Version Serving Large Home Healthcare Market Is Now Equipped with Greater Capability. DETROIT, Oct. 08, 2024  -- Amesite Inc. , a pioneering technology company specializing in the development and marketing of B2C and B2B AI-driven solutions, announced today that the company’s NurseMagicapp is available in the App Store. Within days of launch in the App Store the app reached #33 in free medical/healthcare app tools. Launch of NurseMagicin Google Play Store quickly followed, and users can now download free versions of the app on either iPhone or Android devices.NurseMagicusers are utilizing the app for assistance in creating a wide variety of required reports, ranging from narrative and SOAP notes for progress and shift updates, behavioral and home health use cases such as detailed patient assessments and individualized care plans, to incident reports and admission records. Users are also actively using the app to improve their overall job performance and efficiency, fro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tamYt7PTHncDd71GdpTgog--~B/aD0yOTA7dz05ODU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/32b20e826fb90affc204ecdbfe37badf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tamYt7PTHncDd71GdpTgog--~B/aD0yOTA7dz05ODU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/32b20e826fb90affc204ecdbfe37badf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amesite-announces-nursemagic-now-available-155200329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Amesite Announces NurseMagic™ Now Available in App Store and Google Play Store","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4579","BK4561","IE0004445239.USD","IE00BKPKM429.USD","IE00B1XK9C88.USD","IE00BFXG0V08.USD","LU0211327993.USD","LU0079474960.USD","IE00BKDWB100.SGD","BK4576","IE00B775SV38.USD","LU0724617625.USD","IE00B5949003.HKD","BK4588","IE0009356076.USD","LU0068578508.USD","LU0096362180.USD","IE00B3S45H60.SGD","LU0128525929.USD","IE0034235188.USD","AMST","IE00BN29S564.USD","BK4077","BK4566","LU0149725797.USD","LU0127658192.USD","LU0175139822.USD","LU0061475181.USD","BK4550","IE00BYQQ9H92.USD","LU0061474960.USD","BK4587","BK4507","IE00BJJMRX11.SGD","IE0034235303.USD","BK4585","BK4514","IE0004445015.USD","LU0215105999.USD","LU0096364046.USD","LU0130103400.USD","IE00BJTD4V19.USD","LU0052756011.USD","BK4204","LU0225283273.USD","IE00BJLML261.HKD","LU0097036916.USD","IE00B775H168.HKD"],"gpt_icon":1}],"pageSize":16,"totalPage":3,"pageCount":3,"totalSize":45}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-07","symbol":"AMST","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-11-14","symbol":"AMST","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-09-30","symbol":"AMST","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2024-05-10","symbol":"AMST","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-02-14","symbol":"AMST","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMST","date":"2025-03-27","current":-2.050221,"percent":0.435728,"low":-25.563713,"twenty":-4.0492,"median":-1.826894,"eighty":-1.384475,"high":-0.642392,"avg":-3.745891,"sd":4.72013,"marketCap":9505974},"quantilePoints":[{"date":"2020-09-25","current":-25.563713,"twenty":-24.701795,"median":-24.486316,"eighty":-24.486316,"marketCap":106608430},{"date":"2020-10-02","current":-23.24557,"twenty":-24.486316,"median":-23.914676,"eighty":-21.832317,"marketCap":96941071},{"date":"2020-10-09","current":-22.806975,"twenty":-24.486316,"median":-23.148105,"eighty":-21.900543,"marketCap":95111995},{"date":"2020-10-16","current":-20.955126,"twenty":-24.486316,"median":-22.587677,"eighty":-21.393722,"marketCap":87389226},{"date":"2020-10-23","current":-21.798205,"twenty":-23.571692,"median":-22.027249,"eighty":-21.189043,"marketCap":90905118},{"date":"2020-10-30","current":-20.711462,"twenty":-23.265063,"median":-21.790895,"eighty":-20.994112,"marketCap":86373072},{"date":"2020-11-06","current":-20.077935,"twenty":-23.167598,"median":-21.442455,"eighty":-20.516531,"marketCap":83731072},{"date":"2020-11-13","current":-21.296256,"twenty":-22.953173,"median":-21.247523,"eighty":-20.428812,"marketCap":88811841},{"date":"2020-11-20","current":-12.099149,"twenty":-22.826468,"median":-21.150057,"eighty":-20.077935,"marketCap":100464923},{"date":"2020-11-27","current":-11.312213,"twenty":-22.543817,"median":-21.003859,"eighty":-19.960976,"marketCap":93930620},{"date":"2020-12-04","current":-12.615576,"twenty":-22.28066,"median":-20.784561,"eighty":-12.241782,"marketCap":104753060},{"date":"2020-12-11","current":-11.754865,"twenty":-22.105221,"median":-20.516531,"eighty":-12.079476,"marketCap":97606165},{"date":"2020-12-18","current":-12.541801,"twenty":-21.968769,"median":-20.370332,"eighty":-12.025374,"marketCap":104140470},{"date":"2020-12-24","current":-11.631906,"twenty":-21.877152,"median":-20.1754,"eighty":-11.764701,"marketCap":96585180},{"date":"2020-12-31","current":-11.927007,"twenty":-21.795281,"median":-20.077935,"eighty":-11.759783,"marketCap":99035545},{"date":"2021-01-08","current":-11.287621,"twenty":-21.783585,"median":-19.980469,"eighty":-11.572885,"marketCap":93726423},{"date":"2021-01-15","current":-11.090887,"twenty":-21.715359,"median":-12.947565,"eighty":-11.415498,"marketCap":92092846},{"date":"2021-01-22","current":-10.57446,"twenty":-21.442455,"median":-12.554097,"eighty":-11.312213,"marketCap":87804709},{"date":"2021-01-29","current":-10.869561,"twenty":-21.344989,"median":-12.271292,"eighty":-11.238437,"marketCap":90255074},{"date":"2021-02-05","current":-15.541997,"twenty":-21.296256,"median":-12.554097,"eighty":-11.263029,"marketCap":129052504},{"date":"2021-02-12","current":-12.046767,"twenty":-21.19879,"median":-12.615576,"eighty":-11.287621,"marketCap":116027203},{"date":"2021-02-19","current":-18.123454,"twenty":-21.159804,"median":-13.230371,"eighty":-11.307295,"marketCap":174554198},{"date":"2021-02-26","current":-13.027565,"twenty":-21.150057,"median":-13.390217,"eighty":-11.312213,"marketCap":125473665},{"date":"2021-03-05","current":-12.515844,"twenty":-21.150057,"median":-13.279554,"eighty":-11.312213,"marketCap":120545076},{"date":"2021-03-12","current":-12.110732,"twenty":-21.033099,"median":-13.128968,"eighty":-11.351559,"marketCap":116643276},{"date":"2021-03-19","current":-10.767464,"twenty":-20.964873,"median":-12.713943,"eighty":-11.307295,"marketCap":103705730},{"date":"2021-03-26","current":-10.298386,"twenty":-20.877153,"median":-12.554097,"eighty":-11.195272,"marketCap":99187856},{"date":"2021-04-01","current":-8.869831,"twenty":-20.769941,"median":-12.405864,"eighty":-11.090887,"marketCap":85428877},{"date":"2021-04-09","current":-7.739781,"twenty":-20.594503,"median":-12.271292,"eighty":-11.041703,"marketCap":74544910},{"date":"2021-04-16","current":-5.842149,"twenty":-20.516531,"median":-12.172925,"eighty":-10.884316,"marketCap":56268059},{"date":"2021-04-23","current":-6.396513,"twenty":-20.487291,"median":-12.099149,"eighty":-10.707255,"marketCap":61607363},{"date":"2021-04-30","current":-6.012722,"twenty":-20.467798,"median":-12.03607,"eighty":-10.53226,"marketCap":57910921},{"date":"2021-05-07","current":-5.756862,"twenty":-20.350839,"median":-12.025374,"eighty":-10.323857,"marketCap":55446626},{"date":"2021-05-14","current":-4.418526,"twenty":-20.214386,"median":-11.922922,"eighty":-9.530805,"marketCap":48946061},{"date":"2021-05-21","current":-4.093635,"twenty":-20.1754,"median":-11.804048,"eighty":-8.707786,"marketCap":45347085},{"date":"2021-05-28","current":-4.437091,"twenty":-20.116921,"median":-11.730273,"eighty":-7.419955,"marketCap":49151716},{"date":"2021-06-04","current":-4.270004,"twenty":-20.077935,"median":-11.631906,"eighty":-6.695017,"marketCap":47300816},{"date":"2021-06-11","current":-5.940876,"twenty":-20.038949,"median":-11.55813,"eighty":-6.277112,"marketCap":65809830},{"date":"2021-06-18","current":-4.789831,"twenty":-19.980469,"median":-11.459764,"eighty":-6.072423,"marketCap":53059175},{"date":"2021-06-25","current":-4.697005,"twenty":-19.960976,"median":-11.373692,"eighty":-5.859206,"marketCap":52030897},{"date":"2021-07-02","current":-4.418526,"twenty":-19.208423,"median":-11.312213,"eighty":-5.641724,"marketCap":48946061},{"date":"2021-07-09","current":-4.344265,"twenty":-17.927294,"median":-11.275325,"eighty":-5.432771,"marketCap":48123438},{"date":"2021-07-16","current":-3.917265,"twenty":-16.933702,"median":-11.21522,"eighty":-5.164849,"marketCap":43393357},{"date":"2021-07-23","current":-3.768743,"twenty":-16.072306,"median":-11.090887,"eighty":-4.863406,"marketCap":41748110},{"date":"2021-07-30","current":-3.861569,"twenty":-15.884368,"median":-11.087289,"eighty":-4.726709,"marketCap":42776388},{"date":"2021-08-06","current":-4.052169,"twenty":-15.482977,"median":-11.041703,"eighty":-4.66179,"marketCap":44887750},{"date":"2021-08-13","current":-4.071557,"twenty":-15.229463,"median":-10.959359,"eighty":-4.488031,"marketCap":45102524},{"date":"2021-08-20","current":-3.354188,"twenty":-15.142679,"median":-10.854683,"eighty":-4.422239,"marketCap":37155888},{"date":"2021-08-27","current":-3.897062,"twenty":-15.053127,"median":-10.72201,"eighty":-4.370497,"marketCap":43169557},{"date":"2021-09-03","current":-3.897062,"twenty":-14.905611,"median":-10.666841,"eighty":-4.270004,"marketCap":43169557},{"date":"2021-09-10","current":-3.831344,"twenty":-14.656693,"median":-10.52171,"eighty":-4.226664,"marketCap":44391067},{"date":"2021-09-17","current":-3.414069,"twenty":-14.582918,"median":-10.377726,"eighty":-4.158613,"marketCap":39556397},{"date":"2021-09-24","current":-3.376135,"twenty":-14.072329,"median":-10.288873,"eighty":-4.121482,"marketCap":39116881},{"date":"2021-10-01","current":-3.395102,"twenty":-13.845165,"median":-9.871952,"eighty":-4.071557,"marketCap":39336639},{"date":"2021-10-08","current":-3.14853,"twenty":-13.752503,"median":-8.923136,"eighty":-4.047221,"marketCap":36479787},{"date":"2021-10-15","current":-3.395102,"twenty":-13.667216,"median":-8.528684,"eighty":-4.010091,"marketCap":39336639},{"date":"2021-10-22","current":-3.243365,"twenty":-13.645895,"median":-7.707798,"eighty":-3.954395,"marketCap":37578577},{"date":"2021-10-29","current":-3.129563,"twenty":-13.525472,"median":-6.865591,"eighty":-3.8987,"marketCap":36260030},{"date":"2021-11-05","current":-3.139046,"twenty":-13.50088,"median":-6.503121,"eighty":-3.897062,"marketCap":36369908},{"date":"2021-11-12","current":-2.674354,"twenty":-13.279554,"median":-6.289905,"eighty":-3.838897,"marketCap":30985843},{"date":"2021-11-19","current":-3.244045,"twenty":-13.230371,"median":-6.204617,"eighty":-3.780732,"marketCap":28801236},{"date":"2021-11-26","current":-3.3431,"twenty":-13.068126,"median":-6.087348,"eighty":-3.733721,"marketCap":29680662},{"date":"2021-12-03","current":-2.724008,"twenty":-12.908163,"median":-5.940876,"eighty":-3.600361,"marketCap":24184243},{"date":"2021-12-10","current":-2.996408,"twenty":-12.746817,"median":-5.810167,"eighty":-3.524078,"marketCap":26602667},{"date":"2021-12-17","current":-2.724008,"twenty":-12.635249,"median":-5.756862,"eighty":-3.466815,"marketCap":24184243},{"date":"2021-12-23","current":-2.699244,"twenty":-12.586066,"median":-5.543645,"eighty":-3.433036,"marketCap":23964387},{"date":"2021-12-31","current":-2.550662,"twenty":-12.551638,"median":-5.399816,"eighty":-3.395102,"marketCap":22645245},{"date":"2022-01-07","current":-2.624953,"twenty":-12.526227,"median":-5.179701,"eighty":-3.375111,"marketCap":23304817},{"date":"2022-01-14","current":-2.575425,"twenty":-12.383868,"median":-5.124005,"eighty":-3.338201,"marketCap":22865102},{"date":"2022-01-21","current":-2.525898,"twenty":-12.286047,"median":-4.898473,"eighty":-3.318695,"marketCap":22425388},{"date":"2022-01-28","current":-1.83499,"twenty":-12.271292,"median":-4.771266,"eighty":-3.293573,"marketCap":16291385},{"date":"2022-02-04","current":-2.189112,"twenty":-12.249711,"median":-4.706288,"eighty":-3.269919,"marketCap":19435337},{"date":"2022-02-11","current":-2.043378,"twenty":-12.20941,"median":-4.669455,"eighty":-3.243365,"marketCap":18141488},{"date":"2022-02-18","current":-2.039745,"twenty":-12.177843,"median":-4.593967,"eighty":-3.210971,"marketCap":18179939},{"date":"2022-02-25","current":-1.917297,"twenty":-12.140813,"median":-4.503739,"eighty":-3.15991,"marketCap":17088577},{"date":"2022-03-04","current":-1.755717,"twenty":-12.108415,"median":-4.437091,"eighty":-3.144991,"marketCap":15648440},{"date":"2022-03-11","current":-1.645253,"twenty":-12.089312,"median":-4.418526,"eighty":-3.095422,"marketCap":14663897},{"date":"2022-03-18","current":-1.669223,"twenty":-12.049326,"median":-4.401159,"eighty":-3.000279,"marketCap":14877537},{"date":"2022-03-25","current":-1.683085,"twenty":-12.042488,"median":-4.324241,"eighty":-2.857731,"marketCap":15001087},{"date":"2022-04-01","current":-1.633413,"twenty":-12.025374,"median":-4.270004,"eighty":-2.803252,"marketCap":14558365},{"date":"2022-04-08","current":-1.484396,"twenty":-12.025374,"median":-4.239052,"eighty":-2.773535,"marketCap":13230197},{"date":"2022-04-14","current":-1.934624,"twenty":-12.025374,"median":-4.214309,"eighty":-2.731255,"marketCap":17243015},{"date":"2022-04-22","current":-1.907189,"twenty":-11.940158,"median":-4.158613,"eighty":-2.724008,"marketCap":16998488},{"date":"2022-04-29","current":-1.926249,"twenty":-11.927007,"median":-4.125602,"eighty":-2.649716,"marketCap":17168370},{"date":"2022-05-06","current":-1.676154,"twenty":-11.918836,"median":-4.102917,"eighty":-2.575425,"marketCap":14939312},{"date":"2022-05-13","current":-1.77914,"twenty":-11.854871,"median":-4.082596,"eighty":-2.525898,"marketCap":15667486},{"date":"2022-05-20","current":-1.695533,"twenty":-11.804048,"median":-4.065787,"eighty":-2.353047,"marketCap":14931222},{"date":"2022-05-27","current":-1.692902,"twenty":-11.779456,"median":-4.047221,"eighty":-2.168062,"marketCap":14908053},{"date":"2022-06-03","current":-1.774171,"twenty":-11.759783,"median":-4.021024,"eighty":-2.149489,"marketCap":15623722},{"date":"2022-06-10","current":-1.637066,"twenty":-11.715518,"median":-4.010091,"eighty":-2.091985,"marketCap":14416353},{"date":"2022-06-17","current":-1.4032,"twenty":-11.646661,"median":-3.954811,"eighty":-2.033334,"marketCap":12356874},{"date":"2022-06-24","current":-1.257033,"twenty":-11.631906,"median":-3.945113,"eighty":-1.984523,"marketCap":11069700},{"date":"2022-07-01","current":-1.248263,"twenty":-11.624962,"median":-3.8987,"eighty":-1.939996,"marketCap":10992470},{"date":"2022-07-08","current":-1.374262,"twenty":-11.595451,"median":-3.897062,"eighty":-1.911232,"marketCap":12102039},{"date":"2022-07-15","current":-1.369874,"twenty":-11.55813,"median":-3.879315,"eighty":-1.892924,"marketCap":12063399},{"date":"2022-07-22","current":-1.268727,"twenty":-11.52862,"median":-3.858285,"eighty":-1.849315,"marketCap":11172674},{"date":"2022-07-29","current":-1.344733,"twenty":-11.464682,"median":-3.825426,"eighty":-1.812003,"marketCap":11842005},{"date":"2022-08-05","current":-1.574507,"twenty":-11.425335,"median":-3.780732,"eighty":-1.794034,"marketCap":13865442},{"date":"2022-08-12","current":-1.753123,"twenty":-11.395825,"median":-3.748926,"eighty":-1.784072,"marketCap":15438369},{"date":"2022-08-19","current":-1.520721,"twenty":-11.368774,"median":-3.606236,"eighty":-1.775395,"marketCap":13391788},{"date":"2022-08-26","current":-2.221733,"twenty":-11.341723,"median":-3.595293,"eighty":-1.777995,"marketCap":19565051},{"date":"2022-09-02","current":-1.262014,"twenty":-11.312213,"median":-3.527871,"eighty":-1.771572,"marketCap":11113564},{"date":"2022-09-09","current":-1.233231,"twenty":-11.307295,"median":-3.508904,"eighty":-1.754811,"marketCap":10860091},{"date":"2022-09-16","current":-1.177377,"twenty":-11.282703,"median":-3.480227,"eighty":-1.744971,"marketCap":10368234},{"date":"2022-09-23","current":-0.938201,"twenty":-11.258111,"median":-3.442155,"eighty":-1.711984,"marketCap":8261998},{"date":"2022-09-30","current":-0.806008,"twenty":-11.233794,"median":-3.423552,"eighty":-1.697871,"marketCap":7302374},{"date":"2022-10-07","current":-0.886275,"twenty":-11.195272,"median":-3.395102,"eighty":-1.693428,"marketCap":8029582},{"date":"2022-10-14","current":-0.705007,"twenty":-11.110561,"median":-3.384381,"eighty":-1.68423,"marketCap":6387305},{"date":"2022-10-21","current":-0.743133,"twenty":-11.090887,"median":-3.373576,"eighty":-1.670378,"marketCap":6732729},{"date":"2022-10-28","current":-0.771895,"twenty":-11.090887,"median":-3.340651,"eighty":-1.638586,"marketCap":6993311},{"date":"2022-11-04","current":-0.805674,"twenty":-11.090167,"median":-3.338201,"eighty":-1.614989,"marketCap":7299344},{"date":"2022-11-11","current":-0.887096,"twenty":-11.08309,"median":-3.318337,"eighty":-1.579929,"marketCap":7326615},{"date":"2022-11-18","current":-0.934422,"twenty":-11.061377,"median":-3.293573,"eighty":-1.568261,"marketCap":7717488},{"date":"2022-11-25","current":-0.843075,"twenty":-11.041703,"median":-3.281299,"eighty":-1.559482,"marketCap":6963041},{"date":"2022-12-02","current":-1.154178,"twenty":-11.041703,"median":-3.271815,"eighty":-1.546486,"marketCap":9532476},{"date":"2022-12-09","current":-0.862515,"twenty":-11.002003,"median":-3.244045,"eighty":-1.520133,"marketCap":7123603},{"date":"2022-12-16","current":-0.807484,"twenty":-10.959359,"median":-3.233881,"eighty":-1.520133,"marketCap":6669098},{"date":"2022-12-23","current":-0.807118,"twenty":-10.894153,"median":-3.219282,"eighty":-1.4909,"marketCap":6666068},{"date":"2022-12-30","current":-0.642392,"twenty":-10.874479,"median":-3.205431,"eighty":-1.467513,"marketCap":5305582},{"date":"2023-01-06","current":-0.743366,"twenty":-10.851707,"median":-3.158013,"eighty":-1.419099,"marketCap":6139537},{"date":"2023-01-13","current":-1.137302,"twenty":-10.7964,"median":-3.146761,"eighty":-1.400101,"marketCap":9393095},{"date":"2023-01-20","current":-1.045951,"twenty":-10.749282,"median":-3.142018,"eighty":-1.374085,"marketCap":8638618},{"date":"2023-01-27","current":-1.26534,"twenty":-10.707255,"median":-3.110596,"eighty":-1.337366,"marketCap":10450576},{"date":"2023-02-03","current":-1.379235,"twenty":-10.680205,"median":-3.045935,"eighty":-1.32807,"marketCap":11391249},{"date":"2023-02-10","current":-1.083843,"twenty":-10.668038,"median":-2.996408,"eighty":-1.312574,"marketCap":8951568},{"date":"2023-02-17","current":-1.65049,"twenty":-10.626297,"median":-2.928106,"eighty":-1.312574,"marketCap":10953229},{"date":"2023-02-24","current":-1.007793,"twenty":-10.55336,"median":-2.847826,"eighty":-1.297902,"marketCap":6688065},{"date":"2023-03-03","current":-1.168124,"twenty":-10.456167,"median":-2.823062,"eighty":-1.286501,"marketCap":7752075},{"date":"2023-03-10","current":-1.069673,"twenty":-10.399541,"median":-2.798299,"eighty":-1.268017,"marketCap":7098722},{"date":"2023-03-17","current":-0.919993,"twenty":-10.370348,"median":-2.773535,"eighty":-1.258319,"marketCap":6105395},{"date":"2023-03-24","current":-0.935263,"twenty":-10.332348,"median":-2.740013,"eighty":-1.229667,"marketCap":6206729},{"date":"2023-03-31","current":-0.996341,"twenty":-10.294581,"median":-2.724008,"eighty":-1.216917,"marketCap":6612066},{"date":"2023-04-06","current":-1.14522,"twenty":-10.283164,"median":-2.724008,"eighty":-1.19916,"marketCap":7600077},{"date":"2023-04-14","current":-1.824717,"twenty":-10.240012,"median":-2.699244,"eighty":-1.2049,"marketCap":12109456},{"date":"2023-04-21","current":-1.427707,"twenty":-10.015241,"median":-2.649716,"eighty":-1.211972,"marketCap":9474762},{"date":"2023-04-28","current":-1.706377,"twenty":-9.360231,"median":-2.61336,"eighty":-1.219242,"marketCap":11324114},{"date":"2023-05-04","current":-1.435342,"twenty":-9.010555,"median":-2.600189,"eighty":-1.222049,"marketCap":9525429},{"date":"2023-05-12","current":-1.404803,"twenty":-8.955118,"median":-2.550662,"eighty":-1.224242,"marketCap":9322761},{"date":"2023-05-19","current":-1.998935,"twenty":-8.861302,"median":-2.525898,"eighty":-1.22599,"marketCap":10690774},{"date":"2023-05-26","current":-2.122092,"twenty":-8.767487,"median":-2.519983,"eighty":-1.229667,"marketCap":11349448},{"date":"2023-06-01","current":-2.107882,"twenty":-8.588385,"median":-2.486827,"eighty":-1.23234,"marketCap":11273447},{"date":"2023-06-09","current":-1.833147,"twenty":-8.400754,"median":-2.431336,"eighty":-1.24225,"marketCap":9804099},{"date":"2023-06-16","current":-1.871041,"twenty":-8.20033,"median":-2.325201,"eighty":-1.250017,"marketCap":10006768},{"date":"2023-06-23","current":-1.861567,"twenty":-7.854918,"median":-2.278261,"eighty":-1.255279,"marketCap":9956100},{"date":"2023-06-30","current":-1.653148,"twenty":-7.714195,"median":-2.212852,"eighty":-1.257384,"marketCap":8841422},{"date":"2023-07-05","current":-1.752621,"twenty":-7.688609,"median":-2.196541,"eighty":-1.257735,"marketCap":9373428},{"date":"2023-07-14","current":-1.880515,"twenty":-7.675816,"median":-2.189112,"eighty":-1.25791,"marketCap":10057435},{"date":"2023-07-21","current":-1.84262,"twenty":-7.547886,"median":-2.187444,"eighty":-1.258319,"marketCap":9854766},{"date":"2023-07-24","current":-1.776305,"twenty":-7.419955,"median":-2.185776,"eighty":-1.258729,"marketCap":9500096},{"date":"2023-08-04","current":-1.93262,"twenty":-7.002049,"median":-2.168062,"eighty":-1.260368,"marketCap":10336104},{"date":"2023-08-11","current":-1.82841,"twenty":-6.857062,"median":-2.156795,"eighty":-1.262679,"marketCap":9778765},{"date":"2023-08-18","current":-1.492096,"twenty":-6.780304,"median":-2.122092,"eighty":-1.26584,"marketCap":7980080},{"date":"2023-08-25","current":-1.529991,"twenty":-6.567087,"median":-2.106399,"eighty":-1.268017,"marketCap":8182749},{"date":"2023-09-01","current":-1.250519,"twenty":-6.396513,"median":-2.0983,"eighty":-1.267839,"marketCap":6688067},{"date":"2023-09-08","current":-1.207887,"twenty":-6.370927,"median":-2.08238,"eighty":-1.261191,"marketCap":6460065},{"date":"2023-09-18","current":-1.179466,"twenty":-6.362399,"median":-2.076183,"eighty":-1.259548,"marketCap":6308063},{"date":"2023-09-29","current":-1.222098,"twenty":-6.341077,"median":-2.06525,"eighty":-1.257208,"marketCap":6536066},{"date":"2023-10-03","current":-1.198414,"twenty":-6.328284,"median":-2.060514,"eighty":-1.253125,"marketCap":6409398},{"date":"2023-10-20","current":-1.512008,"twenty":-6.315491,"median":-2.059475,"eighty":-1.254427,"marketCap":6279826},{"date":"2023-10-27","current":-1.389578,"twenty":-6.289905,"median":-2.050907,"eighty":-1.257033,"marketCap":5771338},{"date":"2023-11-03","current":-1.292614,"twenty":-6.268583,"median":-2.007689,"eighty":-1.25791,"marketCap":5368616},{"date":"2023-11-10","current":-1.371213,"twenty":-6.247261,"median":-1.990743,"eighty":-1.259957,"marketCap":5695065},{"date":"2023-11-17","current":-1.591473,"twenty":-6.161974,"median":-1.952123,"eighty":-1.262014,"marketCap":5517094},{"date":"2023-11-24","current":-1.40079,"twenty":-6.161974,"median":-1.943577,"eighty":-1.263672,"marketCap":4856060},{"date":"2023-12-01","current":-1.408124,"twenty":-6.042572,"median":-1.929435,"eighty":-1.265089,"marketCap":4881484},{"date":"2023-12-08","current":-1.378788,"twenty":-5.96155,"median":-1.907189,"eighty":-1.267339,"marketCap":4779787},{"date":"2023-12-15","current":-1.298114,"twenty":-5.942452,"median":-1.900476,"eighty":-1.268549,"marketCap":4500118},{"date":"2023-12-22","current":-1.752748,"twenty":-5.896009,"median":-1.889988,"eighty":-1.273638,"marketCap":6076177},{"date":"2023-12-29","current":-1.921136,"twenty":-5.867735,"median":-1.889988,"eighty":-1.274877,"marketCap":6659921},{"date":"2024-01-05","current":-1.727152,"twenty":-5.842149,"median":-1.885251,"eighty":-1.274893,"marketCap":5987446},{"date":"2024-01-12","current":-2.126781,"twenty":-5.778184,"median":-1.889988,"eighty":-1.285513,"marketCap":7372821},{"date":"2024-01-19","current":-1.770789,"twenty":-5.774667,"median":-1.889988,"eighty":-1.285648,"marketCap":6138721},{"date":"2024-01-26","current":-1.716151,"twenty":-5.760247,"median":-1.882353,"eighty":-1.288956,"marketCap":5949309},{"date":"2024-02-02","current":-1.708817,"twenty":-5.603345,"median":-1.87897,"eighty":-1.29018,"marketCap":5923885},{"date":"2024-02-09","current":-1.738153,"twenty":-5.547909,"median":-1.875778,"eighty":-1.291657,"marketCap":6025582},{"date":"2024-02-16","current":-1.695982,"twenty":-5.50953,"median":-1.872034,"eighty":-1.292491,"marketCap":6228978},{"date":"2024-02-23","current":-1.592146,"twenty":-5.449829,"median":-1.863935,"eighty":-1.293366,"marketCap":5847612},{"date":"2024-03-01","current":-1.432931,"twenty":-5.396636,"median":-1.852094,"eighty":-1.294043,"marketCap":5262850},{"date":"2024-03-08","current":-1.419087,"twenty":-5.328222,"median":-1.848275,"eighty":-1.295914,"marketCap":5212002},{"date":"2024-03-15","current":-1.453699,"twenty":-5.224257,"median":-1.84262,"eighty":-1.297583,"marketCap":5339124},{"date":"2024-03-22","current":-1.578301,"twenty":-5.168562,"median":-1.839319,"eighty":-1.298035,"marketCap":5796763},{"date":"2024-03-28","current":-1.469897,"twenty":-5.15371,"median":-1.834068,"eighty":-1.299339,"marketCap":5398617},{"date":"2024-04-05","current":-1.605991,"twenty":-5.127718,"median":-1.82841,"eighty":-1.301399,"marketCap":5898460},{"date":"2024-04-12","current":-1.405242,"twenty":-5.046031,"median":-1.822808,"eighty":-1.303381,"marketCap":5161153},{"date":"2024-04-19","current":-1.35007,"twenty":-4.910162,"median":-1.809463,"eighty":-1.308038,"marketCap":4958520},{"date":"2024-04-26","current":-2.422831,"twenty":-4.819949,"median":-1.809231,"eighty":-1.308038,"marketCap":8898540},{"date":"2024-05-03","current":-2.388219,"twenty":-4.782405,"median":-1.820899,"eighty":-1.311902,"marketCap":8771418},{"date":"2024-05-10","current":-2.298228,"twenty":-4.771266,"median":-1.827652,"eighty":-1.313848,"marketCap":8440900},{"date":"2024-05-17","current":-2.1092,"twenty":-4.748988,"median":-1.833147,"eighty":-1.31811,"marketCap":8796842},{"date":"2024-05-24","current":-2.084816,"twenty":-4.708144,"median":-1.839319,"eighty":-1.322159,"marketCap":8695144},{"date":"2024-05-31","current":-2.225024,"twenty":-4.697005,"median":-1.84262,"eighty":-1.322325,"marketCap":9279906},{"date":"2024-06-07","current":-2.127488,"twenty":-4.691495,"median":-1.848275,"eighty":-1.323153,"marketCap":8873115},{"date":"2024-06-14","current":-1.926322,"twenty":-4.669455,"median":-1.850874,"eighty":-1.325147,"marketCap":8034110},{"date":"2024-06-21","current":-1.752587,"twenty":-4.66179,"median":-1.848275,"eighty":-1.326989,"marketCap":7309515},{"date":"2024-06-28","current":-1.688579,"twenty":-4.652077,"median":-1.848275,"eighty":-1.327465,"marketCap":7042558},{"date":"2024-07-05","current":-1.743443,"twenty":-4.620887,"median":-1.84262,"eighty":-1.327524,"marketCap":7271378},{"date":"2024-07-12","current":-1.595128,"twenty":-4.567048,"median":-1.839319,"eighty":-1.332272,"marketCap":6652802},{"date":"2024-07-15","current":-1.606284,"twenty":-4.559622,"median":-1.837883,"eighty":-1.332309,"marketCap":6699329},{"date":"2024-08-02","current":-1.755635,"twenty":-4.552196,"median":-1.836437,"eighty":-1.332345,"marketCap":7322227},{"date":"2024-08-09","current":-1.584948,"twenty":-4.508974,"median":-1.828787,"eighty":-1.33632,"marketCap":6610344},{"date":"2024-08-16","current":-1.791052,"twenty":-4.476224,"median":-1.827652,"eighty":-1.343164,"marketCap":7469942},{"date":"2024-08-23","current":-1.505701,"twenty":-4.45937,"median":-1.820899,"eighty":-1.344733,"marketCap":6279826},{"date":"2024-08-30","current":-1.377686,"twenty":-4.437091,"median":-1.809231,"eighty":-1.345531,"marketCap":5745914},{"date":"2024-09-06","current":-1.478269,"twenty":-4.433378,"median":-1.802438,"eighty":-1.345132,"marketCap":6165417},{"date":"2024-09-13","current":-1.37159,"twenty":-4.418526,"median":-1.799311,"eighty":-1.345132,"marketCap":5720490},{"date":"2024-09-20","current":-1.494467,"twenty":-4.41667,"median":-1.795256,"eighty":-1.346891,"marketCap":6232972},{"date":"2024-09-27","current":-1.585436,"twenty":-4.407627,"median":-1.791052,"eighty":-1.34802,"marketCap":6612377},{"date":"2024-10-04","current":-1.391557,"twenty":-4.393493,"median":-1.790158,"eighty":-1.34996,"marketCap":6127280},{"date":"2024-10-11","current":-1.345653,"twenty":-4.359118,"median":-1.786115,"eighty":-1.34996,"marketCap":5925156},{"date":"2024-10-18","current":-1.460846,"twenty":-4.336255,"median":-1.784135,"eighty":-1.350721,"marketCap":6432373},{"date":"2024-10-25","current":-1.572073,"twenty":-4.297374,"median":-1.782083,"eighty":-1.354016,"marketCap":6922123},{"date":"2024-10-31","current":-1.628334,"twenty":-4.270004,"median":-1.77914,"eighty":-1.356785,"marketCap":7169853},{"date":"2024-11-08","current":-1.466621,"twenty":-4.270004,"median":-1.775238,"eighty":-1.360007,"marketCap":6457797},{"date":"2024-11-15","current":-1.420428,"twenty":-4.251439,"median":-1.771568,"eighty":-1.362031,"marketCap":6254402},{"date":"2024-11-22","current":-1.490806,"twenty":-4.251439,"median":-1.766102,"eighty":-1.362687,"marketCap":6590158},{"date":"2024-11-29","current":-1.535025,"twenty":-4.231619,"median":-1.759437,"eighty":-1.362786,"marketCap":6785629},{"date":"2024-12-06","current":-2.084602,"twenty":-4.21678,"median":-1.762094,"eighty":-1.364957,"marketCap":9215052},{"date":"2024-12-13","current":-2.577325,"twenty":-4.214309,"median":-1.771178,"eighty":-1.36825,"marketCap":11393155},{"date":"2024-12-20","current":-2.640495,"twenty":-4.169752,"median":-1.774171,"eighty":-1.369687,"marketCap":11672399},{"date":"2024-12-27","current":-2.981612,"twenty":-4.158613,"median":-1.776305,"eighty":-1.370677,"marketCap":13180316},{"date":"2025-01-03","current":-2.785786,"twenty":-4.151187,"median":-1.77914,"eighty":-1.371364,"marketCap":12314660},{"date":"2025-01-10","current":-1.705583,"twenty":-4.137983,"median":-1.77914,"eighty":-1.372065,"marketCap":7539588},{"date":"2025-01-17","current":-2.021432,"twenty":-4.128074,"median":-1.782804,"eighty":-1.373992,"marketCap":8935808},{"date":"2025-01-24","current":-2.059334,"twenty":-4.121482,"median":-1.784135,"eighty":-1.374091,"marketCap":9103354},{"date":"2025-01-31","current":-2.337281,"twenty":-4.121482,"median":-1.786115,"eighty":-1.374262,"marketCap":10332028},{"date":"2025-02-07","current":-2.053017,"twenty":-4.102917,"median":-1.790158,"eighty":-1.377182,"marketCap":9075430},{"date":"2025-02-14","current":-2.859973,"twenty":-4.102917,"median":-1.791052,"eighty":-1.377686,"marketCap":13260435},{"date":"2025-02-21","current":-2.136365,"twenty":-4.095491,"median":-1.795252,"eighty":-1.378568,"marketCap":9905385},{"date":"2025-02-28","current":-2.153594,"twenty":-4.075973,"median":-1.798809,"eighty":-1.379146,"marketCap":9985267},{"date":"2025-03-07","current":-2.076064,"twenty":-4.066941,"median":-1.801942,"eighty":-1.382873,"marketCap":9625797},{"date":"2025-03-14","current":-2.06745,"twenty":-4.065787,"median":-1.809231,"eighty":-1.383782,"marketCap":9585856},{"date":"2025-03-21","current":-2.153594,"twenty":-4.054893,"median":-1.820899,"eighty":-1.384336,"marketCap":9985267},{"date":"2025-03-27","current":-2.050221,"twenty":-4.0492,"median":-1.826894,"eighty":-1.384475,"marketCap":9505974}],"updateTime":1743152778981}}}