US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Angi Inc

11.60

+0.17001.49%

Post-market: 11.600.00000.00%16:05 EDT

Volume:1.19M

Turnover:13.80M

Market Cap:574.64M

PE:16.57

High:11.74

Open:11.41

Low:11.26

Close:11.43

Loading ...

Overview Company News Filings

BUZZ-IAC up after J.P. Morgan resumes coverage

Magic Empire Global Leads This Trio Of Promising Penny Stocks

Simply Wall St.

3 Reasons to Sell ANGI and 1 Stock to Buy Instead

Angi (ANGI) Faced Continued Revenue Challenges in Q4

BRIEF-Angi's board approves one-for-ten reverse stock split, SEC filing shows

Angi's (NASDAQ:ANGI) Profits May Not Reveal Underlying Issues

Simply Wall St.

3 Small-Cap Stocks Walking a Fine Line

Angi Inc.’s Strategic Flexibility Constrained by Tax Agreement Restrictions

Q4 Earnings Highlights: DoorDash (NASDAQ:DASH) Vs The Rest Of The Gig Economy Stocks

Angi's (NASDAQ:ANGI) Profits Appear To Have Quality Issues

Simply Wall St.

Angi Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Stock Track | Angi Inc (ANGI) Soars 5.52% as Turnaround Efforts Gain Traction and Growth Prospects Improve

Angi Is Maintained at Market Outperform by JMP Securities

Angi Inc. price target lowered to $2.75 from $3 at JMP Securities

Angi Inc (ANGI) Q4 2024 Earnings Call Highlights: Navigating Challenges and Positioning for Growth

JMP Securities Reaffirms Their Buy Rating on Angi (ANGI)

IAC Stock Rises. Barry Diller Is Returning to the Top With a Vision. -- Barrons.com

Why Angi (ANGI) Stock Is Up Today

PRESS DIGEST -Wall Street Journal - February 12

BRIEF-Angi Inc For Q1, Expects Breakeven Operating Income And Over $20 Million Of Adjusted EBITDA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ANGI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANGI\",,,,,undefined,":{"symbol":"ANGI","market":"US","secType":"STK","nameCN":"Angi Inc","latestPrice":11.6,"timestamp":1744920000000,"preClose":11.43,"halted":0,"volume":1192175,"hourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.6,"latestTime":"16:05 EDT","volume":16726,"amount":194021.12,"timestamp":1744920310766},"delay":0,"floatShares":6194500,"shares":49538076,"eps":0.7,"marketStatus":"Closed","change":0.17,"latestTime":"04-17 16:00:00 EDT","open":11.41,"high":11.74,"low":11.26,"amount":13803498.633811,"amplitude":0.041995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.7,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1321506000000,"exchange":"NASDAQ","adjPreClose":11.43,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.43,"latestTime":"04:31 EDT","volume":1,"amount":11.19,"timestamp":1744878671963},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.6,"latestTime":"16:05 EDT","volume":16726,"amount":194021.12,"timestamp":1744920310766},"volumeRatio":0.74302,"impliedVol":1.1337,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANGI\",,,,,undefined,":{"symbol":"ANGI","floatShares":6194500,"roa":"0.74%","roe":"3.50%","lyrEps":0.720043,"volumeRatio":0.74302,"shares":49538076,"dividePrice":0,"high":11.74,"amplitude":0.041995,"preClose":11.43,"low":11.26,"week52Low":11,"pbRate":"0.54","psRate":"0.48","week52High":29.15,"institutionHeld":0,"latestPrice":11.6,"eps":0.7,"divideRate":0,"volume":1192175,"delay":0,"ttmEps":0.7,"open":11.41,"prevYearClose":16.6,"prevWeekClose":12.4,"prevMonthClose":15.41,"prevQuarterClose":15.41,"fiveDayClose":12.64,"twentyDayClose":16,"sixtyDayClose":18.3,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANGI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521789288","title":"BUZZ-IAC up after J.P. Morgan resumes coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2521789288","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521789288?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:00","pubTimestamp":1742558443,"startTime":"0","endTime":"0","summary":"BUZZ-IAC up after J.P. Morgan resumes coverage** Shares of media and internet company IAC IAC.O rise 1.3% to $49.16 in premarket trading** Brokerage J.P. Morgan resumes coverage with \"overweight\" rating; sets PT at $60** PT represents a 23.6% upside to stock's last close** \"The ANGI  — IAC's first in 4 years — is likely to unlock portfolio value by simplifying the story and removing a business that has been an overhang on shares for years,\" says brokerage** Adds that shares currently trade near the value of co's equity stakes in MGM/ANGI and cash and represent a $1.5 bln discount based on the rest of co's portfolio ** Ten of 13 brokerages rate stock \"buy\" or higher, and 3 \"hold\"; median PT is $62.5 - data compiled by LSEG** Stock up ~12.5% YTD, as of last close; it fell ~17.6% in 2024  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q40VO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGI","IAC","LU0081259029.USD","BK4077"],"gpt_icon":0},{"id":"2521020204","title":"Magic Empire Global Leads This Trio Of Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521020204","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521020204?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:04","pubTimestamp":1742555099,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a slight downturn following a recent rally, investors are increasingly drawn to opportunities that might offer both resilience and growth potential. Penny stocks, despite their somewhat antiquated label, continue to attract attention as they often represent smaller or emerging companies with unique prospects. By focusing on those with strong financial foundations and clear growth paths, investors can uncover valuable opportunities within this segment of the market.Overview: Magic Empire Global Limited operates in Hong Kong, offering corporate finance advisory and underwriting services, with a market cap of $3.04 million.Overview: Angi Inc. operates as a platform connecting home service professionals with consumers both in the United States and internationally, with a market cap of approximately $790.43 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magic-empire-global-leads-trio-110459805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","SB","TUYA","BK4563","BK4179","BK4526","MEGL","BK4021","BK4509","TTI","BABB","ANGI","BK4209","BK4023","BLND","BK4539"],"gpt_icon":1},{"id":"2519691896","title":"3 Reasons to Sell ANGI and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2519691896","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519691896?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:09","pubTimestamp":1741856940,"startTime":"0","endTime":"0","summary":"Shareholders of Angi would probably like to forget the past six months even happened. The stock has dropped 42% and now trades at a new 52-week low of $1.53. This may have investors wondering how to approach the situation.Is there a buying opportunity in Angi, or does it present a risk to your portfolio?Get the full breakdown from our expert analysts, it’s free.Even though the stock has become cheaper, we're sitting this one out for now. Here are three reasons why ANGI doesn't excite us and a stock we'd rather own.Created by IAC’s mergers of Angie’s List and HomeAdvisor, ANGI  operates the largest online marketplace for home services in the US.Angi isn’t a terrible business, but it doesn’t pass our bar. Following the recent decline, the stock trades at 6.1× forward EV-to-EBITDA . While this valuation is optically cheap, the potential downside is big given its shaky fundamentals. We're fairly confident there are better stocks to buy right now. We’d suggest looking at one of Charlie Mung","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-angi-1-090900259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","ANGI","ANGIV"],"gpt_icon":0},{"id":"2518410827","title":"Angi (ANGI) Faced Continued Revenue Challenges in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2518410827","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518410827?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:15","pubTimestamp":1741698952,"startTime":"0","endTime":"0","summary":"Meridian Funds, managed by ArrowMark Partners, released its “Meridian Small Cap Growth Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The U.S. election results, inflation, and interest rate direction influenced markets in the quarter. This led 7.1% gain in large cap growth stocks, resulting in 33.4% annual gains. Small cap growth stocks initially surged post-election, but US Federal Reserve's measured approach to rate cuts in 2025 and strong economic data reversed these gains. The market's initial optimism had given way to a more cautious perspective by the end of the year. The fund returned 2.85%  in the fourth quarter compared to the Russell 2000 Growth Index’s 1.70% return. In addition, please check the fund’s top five holdings to know its best picks in 2024.Meridian Small Cap Growth Fund stated the following regarding Angi Inc.  in its Q4 2024 investor letter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/angi-angi-faced-continued-revenue-131552442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANGI","ANGIV"],"gpt_icon":0},{"id":"2518287172","title":"BRIEF-Angi's board approves one-for-ten reverse stock split, SEC filing shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2518287172","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518287172?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:05","pubTimestamp":1741608326,"startTime":"0","endTime":"0","summary":"BRIEF-Angi's board approves one-for-ten reverse stock split, SEC filing showsMarch 10 (Reuters) - Angi Inc ANGI.O:ANGI INC - BOARD APPROVES ONE-FOR-TEN REVERSE STOCK SPLIT EFFECTIVE MARCH 24, 2025Sour","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0K6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","ANGI"],"gpt_icon":0},{"id":"2517244174","title":"Angi's (NASDAQ:ANGI) Profits May Not Reveal Underlying Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2517244174","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517244174?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:55","pubTimestamp":1741442155,"startTime":"0","endTime":"0","summary":"The market for Angi Inc.'s  stock was strong after it released a healthy earnings report last week. Despite this, our analysis suggests that there are some factors weakening the foundations of those good profit numbers.NasdaqGS:ANGI Earnings and Revenue History March 8th 2025. Angi reported a tax benefit of US$17m, which is well worth noting. This is of course a bit out of the ordinary, given it is more common for companies to be paying tax than receiving tax benefits!The receipt of a tax benefit is obviously a good thing, on its own. And since it previously lost money, it may well simply indicate the realisation of past tax losses. However, our data indicates that tax benefits can temporarily boost statutory profit in the year it is booked, but subsequently profit may fall back. In the likely event the tax benefit is not repeated, we'd expect to see its statutory profit levels drop, at least in the absence of strong growth.That might leave you wondering what analysts are forecasting i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/angis-nasdaq-angi-profits-may-135555825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","PSQ","IE00B3QW5Z07.USD","NVIW.SI","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","QLD","BK4077",".IXIC","NDAQ","MNQmain","USAW.SI","TQQQ","TSYW.SI","BK4585","BK4112","IE00BKPKM429.USD","LU2095319765.USD","QID","BK4588","LU2210149790.SGD","LU2210150020.SGD","ANGI"],"gpt_icon":1},{"id":"2516634631","title":"3 Small-Cap Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634631","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634631?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:04","pubTimestamp":1741007083,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. That said, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Created by IAC’s mergers of Angie’s List and HomeAdvisor, ANGI  operates the largest online marketplace for home services in the US.Service Requests have declined by 23.3% annually over the last two years, suggesting it may need to revamp its features or user experience to stay competitive. Projected sales decline of 13% over the next 12 months indicates demand will continue deteriorating. A global leader in its category, Lattice Semiconductor  is a semiconductor designer specializing in customer-program","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-walking-130443202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4150","LSCC","IE00B64QTZ34.USD","LU1861215975.USD","LU1861220033.SGD","ACEL","IE00BD6J9T35.USD","IE00BLDYK493.USD","ANGI","BK4141","BK4077","BK4585"],"gpt_icon":0},{"id":"2516259259","title":"Angi Inc.’s Strategic Flexibility Constrained by Tax Agreement Restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516259259","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516259259?lang=en_us&edition=fundamental","pubTime":"2025-03-02 14:02","pubTimestamp":1740895346,"startTime":"0","endTime":"0","summary":"Angi Inc. (ANGI) has disclosed a new risk, in the Debt & Financing category. Angi Inc. faces potential constraints on its ability to engage in capi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/angi-inc-s-strategic-flexibility-constrained-by-tax-agreement-restrictions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/angi-inc-s-strategic-flexibility-constrained-by-tax-agreement-restrictions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANGI","BK4077"],"gpt_icon":0},{"id":"2513480067","title":"Q4 Earnings Highlights: DoorDash (NASDAQ:DASH) Vs The Rest Of The Gig Economy Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2513480067","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513480067?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:01","pubTimestamp":1740387663,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the gig economy industry, including DoorDash  and its peers.The iPhone changed the world, ushering in the era of the “always-on” internet and “on-demand” services - anything someone could want is just a few taps away. Likewise, the gig economy sprang up in a similar fashion, with a proliferation of tech-enabled freelance labor marketplaces, which work hand and hand with many on demand services. Individuals can now work on demand too. What began with tech-enabled platforms that aggregated riders and drivers has expanded over the past decade to include food delivery, groceries, and now even a plumber or graphic designer are all just a few taps away.The 6 gig economy stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 2.5% while next quarter’s revenue guidance was in line.While some gig economy stocks have fared somewhat better than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highlights-doordash-nasdaq-090103057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANGI",".IXIC","NDAQ","UPWK","UBER","DASH","LYFT"],"gpt_icon":1},{"id":"2512158440","title":"Angi's (NASDAQ:ANGI) Profits Appear To Have Quality Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158440","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158440?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:41","pubTimestamp":1739875295,"startTime":"0","endTime":"0","summary":"The market for Angi Inc.'s  stock was strong after it released a healthy earnings report last week. Despite this, our analysis suggests that there are some factors weakening the foundations of those good profit numbers.NasdaqGS:ANGI Earnings and Revenue History February 18th 2025. That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitability, based on their estimates.Today we've zoomed in on a single data point to better understand the nature of Angi's profit. But there is always more to discover if you are capable of focussing your mind on minutiae. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to 'follow the money' and search out stocks that insiders are buying. While it might take a little research on your behalf, you may find this free  collection of companies boasting high return on e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/angis-nasdaq-angi-profits-appear-104135779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","TSYW.SI","ANGI","QID","IE00B3QW5Z07.USD","NQmain","USJW.SI","LU2210150020.SGD","MNQmain","NVIW.SI","PSQ","LU2210149790.SGD","BK4077",".IXIC","IE00BKPKM429.USD","SQQQ","BK4588","TQQQ","USAW.SI","BK4585","LU2095319765.USD","QLD","BK4112","NDAQ"],"gpt_icon":1},{"id":"2511777576","title":"Angi Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2511777576","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511777576?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:21","pubTimestamp":1739470890,"startTime":"0","endTime":"0","summary":"Profit margin: 3.0% . The move to profitability was driven by lower expenses.NasdaqGS:ANGI Earnings and Revenue Growth February 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.2%. Earnings per share  missed analyst estimates by 4.1%.Looking ahead, revenue is forecast to grow 3.2% p.a. on average during the next 3 years, compared to a 10% growth forecast for the Interactive Media and Services industry in the US.Performance of the American Interactive Media and Services industry.The company's shares are down 11% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on Angi's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/angi-full-2024-earnings-revenues-182130076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANGI"],"gpt_icon":0},{"id":"1162718230","title":"Stock Track | Angi Inc (ANGI) Soars 5.52% as Turnaround Efforts Gain Traction and Growth Prospects Improve","url":"https://stock-news.laohu8.com/highlight/detail?id=1162718230","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162718230?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:07","pubTimestamp":1739459228,"startTime":"0","endTime":"0","summary":"Angi Inc , a leading digital marketplace for home services, witnessed a surge of 5.52% in its stock price during Thursday's pre-market trading session. The rally comes as the company's turnaround efforts appear to be gaining momentum, positioning it for future growth.According to the company's recent earnings call highlights, Angi has successfully navigated through a challenging period, transitioning from a crisis to a positive cash flow and profit trajectory. Key factors contributing to the sto","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Angi Inc (ANGI) Soars 5.52% as Turnaround Efforts Gain Traction and Growth Prospects Improve","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ANGI"],"gpt_icon":0},{"id":"2511529840","title":"Angi Is Maintained at Market Outperform by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529840?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:59","pubTimestamp":1739458740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ANGI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 09:59 ET (14:59 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","ANGI"],"gpt_icon":0},{"id":"2511510586","title":"Angi Inc. price target lowered to $2.75 from $3 at JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2511510586","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511510586?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:40","pubTimestamp":1739443219,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Nicholas Jones lowered the firm’s price target on Angi Inc. (ANGI) to $2.75 from $3 and keeps an Outperform rating on the sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/angi-inc-price-target-lowered-to-2-75-from-3-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/angi-inc-price-target-lowered-to-2-75-from-3-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANGI","JMP"],"gpt_icon":0},{"id":"2511591973","title":"Angi Inc (ANGI) Q4 2024 Earnings Call Highlights: Navigating Challenges and Positioning for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2511591973","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511591973?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:10","pubTimestamp":1739430610,"startTime":"0","endTime":"0","summary":"EBITDA: Decreased from $260 million to $35 million in the prior year.Capital Expenditures : Reduced from $115 million to about $50 million.Cash Flow: Increased by nearly $250 million year-on-year to almost $300 million for IAC's businesses.Digital Revenue Growth: Consecutive declines noted, with specific figures not fully provided due to technical difficulties.GuruFocus has detected 5 Warning Signs with ANGI.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Angi Inc  has successfully turned around its business, moving from a crisis to a positive cash flow and profit trajectory.The company has significantly reduced its capital expenditures from $115 million to about $50 million, improving financial health.Angi Inc  is dealing with short-term market disruptions due to regulatory shifts, impacting its first-quarter performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/angi-inc-angi-q4-2024-071010641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANGI"],"gpt_icon":0},{"id":"2511595193","title":"JMP Securities Reaffirms Their Buy Rating on Angi (ANGI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511595193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511595193?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:38","pubTimestamp":1739428705,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Nicholas Jones CFA maintained a Buy rating on Angi (ANGI – Research Report) today and set a price target of $2.75. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-buy-rating-on-angi-angi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-buy-rating-on-angi-angi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","ANGI"],"gpt_icon":0},{"id":"2511333595","title":"IAC Stock Rises. Barry Diller Is Returning to the Top With a Vision. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511333595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511333595?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:33","pubTimestamp":1739395980,"startTime":"0","endTime":"0","summary":"Barry Diller is back at the helm of media and internet conglomerate IAC. Diller, who turned 83 earlier this month, even appeared on the company's earnings conference call for the first time since April 2014.IAC, which owns Dotdash Meredith, the publisher of People and several other print and digital publications, the Ask.com search business and the Care.com marketplace for child, senior, and pet care, reported mixed results for the fourth quarter after the closing bell Tuesday. Sales fell nearly 7% but topped Wall Street's forecasts. The company also reported a net loss of nearly $200 million, but that was a smaller loss than what analysts were expecting. The stock rose nearly 6% Wednesday.Diller expressed confidence that Dotdash Meredith, which also owns Better Homes and Gardens, Southern Living and Investopedia, is turning around after a rough stretch of advertising weakness. He referred to Dotdash Meredith as \"an excellent asset\" that is part of \"the bedrock right now of IAC.\". IAC ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1267930227.SGD","BK4142","EXPE","BK4125","IAC","PARAA","LU1571399168.USD","BK4077","LU0310800965.SGD","LU0081259029.USD","LU0052756011.USD","PARA","IE00BFMHRM44.USD","LU0128525689.USD","ANGI","BK4150","MGM","BK4561","BK4588"],"gpt_icon":0},{"id":"2511581779","title":"Why Angi (ANGI) Stock Is Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511581779","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511581779?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:59","pubTimestamp":1739386786,"startTime":"0","endTime":"0","summary":"Shares of home services online marketplace ANGI  jumped 4.6% in the afternoon session after the company reported strong fourth-quarter results, significantly surpassing analysts' sales and profit expectations. Its service request volume, a key pulse check on customer demand, exceeded Wall Street estimates, driving the revenue beat. The company didn't explicitly provide sales forecasts but gave EBITDA guidance in line with consensus estimates, which is reassuring. Zooming out, we think this quarter featured some important positives.After the initial pop the shares cooled down to $1.80, up 4.7% from previous close.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, ava","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-angi-angi-stock-today-185946275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO","LU0417517546.SGD","SG9999014542.SGD","LU0342679015.USD","LU0949170426.SGD","LU0316494557.USD","LU1059921491.USD","LU0234572021.USD","LU1839511570.USD","IE00B3SWFQ91.USD","LU0072461881.USD","ANGI","LU0784384876.USD","LU1989772923.USD","LU0276348264.USD","LU0053666078.USD","USJW.SI","LU1066051811.HKD","LU1145028129.USD","SG9999018857.SGD","GOOG","LU1974910355.USD","LU0048584097.USD","GB00B4QBRK32.GBP","SG9999003800.SGD","IE000W1ABFV2.USD","LU0553294199.USD","MNST","LU0154236417.USD","LU1084165304.USD","LU0079474960.USD","LU0950375773.USD","LU2756315318.SGD","LU2237957811.SGD","IE00BDCRKT87.USD","LU2237443465.HKD","IE00BZ1G4Q59.USD","IE00BJJMRX11.SGD","LU1032955483.USD","LU1642822529.SGD","LU0957791311.USD","IE0034235303.USD","LU2237443895.HKD","LU2417539215.USD","SG9999014559.SGD","LU0096362180.USD","LU2108987350.USD","LU0965509010.AUD","LU0957808578.USD","MSFT"],"gpt_icon":1},{"id":"2510312427","title":"PRESS DIGEST -Wall Street Journal - February 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2510312427","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510312427?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:12","pubTimestamp":1739340728,"startTime":"0","endTime":"0","summary":"PRESS DIGEST -Wall Street Journal - February 12Feb 12 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30FK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","BK4022","BK4230","CAR","IAC","BK4077","ANGI"],"gpt_icon":0},{"id":"2510366233","title":"BRIEF-Angi Inc For Q1, Expects Breakeven Operating Income And Over $20 Million Of Adjusted EBITDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2510366233","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510366233?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:51","pubTimestamp":1739314278,"startTime":"0","endTime":"0","summary":"BRIEF-Angi Inc For Q1, Expects Breakeven Operating Income And Over $20 Million Of Adjusted EBITDAAngi Inc ANGI.O:ANGI INC: FOR Q1, EXPECTS BREAKEVEN OPERATING INCOME AND OVER $20 MILLION OF ADJUSTED EBITDAANGI INC: FOR FY 2025, EXPECTS $25-$60 MILLION OF OPERATING INCOME AND $135-$150 MILLION OF ADJUSTED EBITDASource text: [ID:n0001705110-25-000009]Further company coverage: ANGI.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21MU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANGI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ANGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-24","symbol":"ANGI","defaultRemindTime":1742823000000,"type":"split","dateTimestamp":1742788800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-02-11","symbol":"ANGI","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-11-11","symbol":"ANGI","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-06","symbol":"ANGI","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4444,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANGI","date":"2025-04-16","current":16.675966,"percent":0.697617,"low":-1437.424347,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"high":1585.704712,"avg":54.081246,"sd":477.587272,"marketCap":600401481},"quantilePoints":[{"date":"2020-04-17","current":84.172549,"twenty":-153.408664,"median":-52.781442,"eighty":74.541537,"marketCap":2931645722},{"date":"2020-04-24","current":84.891973,"twenty":-153.386024,"median":-52.486768,"eighty":75.402785,"marketCap":2956702523},{"date":"2020-05-01","current":96.50897,"twenty":-153.295464,"median":-52.244095,"eighty":76.042772,"marketCap":3361310932},{"date":"2020-05-08","current":240.080793,"twenty":-152.095544,"median":-52.001421,"eighty":76.896002,"marketCap":3817764778},{"date":"2020-05-15","current":301.2687,"twenty":-151.348424,"median":-51.169398,"eighty":76.906536,"marketCap":4790774868},{"date":"2020-05-22","current":334.743,"twenty":-150.872984,"median":-49.673589,"eighty":77.401619,"marketCap":5323083186},{"date":"2020-05-29","current":337.856888,"twenty":-150.714504,"median":-49.158677,"eighty":78.444455,"marketCap":5372600239},{"date":"2020-06-05","current":391.10438,"twenty":-150.261704,"median":-49.002673,"eighty":78.935522,"marketCap":6219341844},{"date":"2020-06-12","current":380.517159,"twenty":-149.039143,"median":42.054463,"eighty":79.550494,"marketCap":6050983864},{"date":"2020-06-19","current":390.170213,"twenty":-148.065623,"median":42.165132,"eighty":80.509061,"marketCap":6204486728},{"date":"2020-06-26","current":374.600771,"twenty":-147.771303,"median":42.433901,"eighty":82.008444,"marketCap":5956901463},{"date":"2020-07-02","current":418.195208,"twenty":-147.092103,"median":42.560381,"eighty":84.172549,"marketCap":6650140204},{"date":"2020-07-10","current":507.875193,"twenty":-145.643143,"median":42.86077,"eighty":85.064634,"marketCap":8076231327},{"date":"2020-07-17","current":468.328811,"twenty":-144.805463,"median":42.97144,"eighty":92.575416,"marketCap":7447364756},{"date":"2020-07-24","current":454.004925,"twenty":-144.579063,"median":43.350878,"eighty":96.637459,"marketCap":7219586312},{"date":"2020-07-31","current":491.682974,"twenty":-144.443223,"median":43.572218,"eighty":99.28313,"marketCap":7818742652},{"date":"2020-08-07","current":489.191863,"twenty":-143.764023,"median":43.872607,"eighty":100.575691,"marketCap":7779129010},{"date":"2020-08-14","current":301.432466,"twenty":-142.654662,"median":44.204616,"eighty":101.162404,"marketCap":6511242694},{"date":"2020-08-21","current":319.10977,"twenty":-140.707622,"median":44.425955,"eighty":101.579622,"marketCap":6893090133},{"date":"2020-08-28","current":319.339345,"twenty":-137.266342,"median":44.584054,"eighty":102.545574,"marketCap":6898049191},{"date":"2020-09-04","current":289.953697,"twenty":-133.417541,"median":44.789584,"eighty":103.144191,"marketCap":6263289811},{"date":"2020-09-11","current":283.296011,"twenty":-122.911449,"median":45.248072,"eighty":104.102307,"marketCap":6119477140},{"date":"2020-09-18","current":237.380937,"twenty":-97.32674,"median":45.768511,"eighty":104.474074,"marketCap":5127665610},{"date":"2020-09-25","current":236.003484,"twenty":-96.745635,"median":48.504922,"eighty":105.019961,"marketCap":5097911264},{"date":"2020-10-02","current":276.179175,"twenty":-96.529796,"median":49.453518,"eighty":105.647501,"marketCap":5965746352},{"date":"2020-10-09","current":259.649748,"twenty":-96.355465,"median":49.579998,"eighty":106.703585,"marketCap":5608694202},{"date":"2020-10-16","current":251.155459,"twenty":-95.815868,"median":50.212396,"eighty":107.199032,"marketCap":5425209069},{"date":"2020-10-23","current":254.59909,"twenty":-95.359285,"median":50.528595,"eighty":107.759668,"marketCap":5499594933},{"date":"2020-10-30","current":243.349896,"twenty":-95.193255,"median":51.097753,"eighty":108.802714,"marketCap":5256601109},{"date":"2020-11-06","current":619.639702,"twenty":-94.736673,"median":51.442576,"eighty":109.78057,"marketCap":5002970952},{"date":"2020-11-13","current":666.685274,"twenty":-93.898222,"median":51.793391,"eighty":111.345138,"marketCap":5382816899},{"date":"2020-11-20","current":715.587907,"twenty":-93.541258,"median":52.085415,"eighty":113.657855,"marketCap":5777656764},{"date":"2020-11-27","current":756.443272,"twenty":-93.308816,"median":52.429458,"eighty":116.789245,"marketCap":6107522981},{"date":"2020-12-04","current":745.3009,"twenty":-93.059771,"median":52.931707,"eighty":119.387769,"marketCap":6017559467},{"date":"2020-12-11","current":736.634611,"twenty":-92.478666,"median":53.089449,"eighty":120.687032,"marketCap":5947587846},{"date":"2020-12-18","current":796.679617,"twenty":-92.395651,"median":53.352702,"eighty":122.996831,"marketCap":6432391225},{"date":"2020-12-24","current":821.440444,"twenty":-92.163209,"median":53.493104,"eighty":144.780118,"marketCap":6632310144},{"date":"2020-12-31","current":816.797789,"twenty":-92.105099,"median":53.773907,"eighty":234.900037,"marketCap":6594825347},{"date":"2021-01-08","current":726.73028,"twenty":-92.080194,"median":54.230213,"eighty":240.424218,"marketCap":5867620278},{"date":"2021-01-15","current":741.586776,"twenty":-91.590406,"median":54.475917,"eighty":243.900877,"marketCap":5987571630},{"date":"2021-01-22","current":772.53781,"twenty":-91.274949,"median":55.107725,"eighty":249.686176,"marketCap":6237470279},{"date":"2021-01-29","current":865.390912,"twenty":-91.158728,"median":55.634232,"eighty":250.834054,"marketCap":6987166226},{"date":"2021-02-05","current":-1292.647794,"twenty":-91.748134,"median":55.528931,"eighty":251.063629,"marketCap":8121706092},{"date":"2021-02-12","current":-1232.191651,"twenty":-92.44546,"median":54.897122,"eighty":250.834054,"marketCap":7741860146},{"date":"2021-02-19","current":-1220.09052,"twenty":-93.541258,"median":54.440816,"eighty":250.690649,"marketCap":7665828739},{"date":"2021-02-26","current":-1189.448978,"twenty":-95.359285,"median":54.195113,"eighty":250.581843,"marketCap":7473307926},{"date":"2021-03-05","current":-1240.78351,"twenty":-96.745635,"median":53.700626,"eighty":250.237157,"marketCap":7795842795},{"date":"2021-03-12","current":-1343.452576,"twenty":-137.628582,"median":53.422903,"eighty":249.961667,"marketCap":8440912532},{"date":"2021-03-19","current":-1349.023765,"twenty":-144.443223,"median":53.1772,"eighty":248.859705,"marketCap":8475916317},{"date":"2021-03-26","current":-1099.116118,"twenty":-147.409063,"median":52.931707,"eighty":248.033234,"marketCap":6905746568},{"date":"2021-04-01","current":-1166.766277,"twenty":-149.990024,"median":52.861295,"eighty":244.727348,"marketCap":7330792519},{"date":"2021-04-09","current":-1184.27573,"twenty":-151.801224,"median":52.366219,"eighty":243.349896,"marketCap":7440804412},{"date":"2021-04-16","current":-1337.085502,"twenty":-153.499224,"median":51.793391,"eighty":243.349896,"marketCap":8400908208},{"date":"2021-04-23","current":-1288.536564,"twenty":-400.247973,"median":51.68543,"eighty":242.202019,"marketCap":8095875231},{"date":"2021-04-30","current":-1284.766803,"twenty":-429.589995,"median":51.287472,"eighty":240.939355,"marketCap":8072189823},{"date":"2021-05-07","current":1486.537504,"twenty":-435.287475,"median":51.192612,"eighty":242.202019,"marketCap":6846991742},{"date":"2021-05-14","current":1430.20052,"twenty":-435.287475,"median":51.597679,"eighty":248.859705,"marketCap":6587503597},{"date":"2021-05-21","current":1539.710514,"twenty":-429.589995,"median":51.793391,"eighty":250.668014,"marketCap":7091906629},{"date":"2021-05-28","current":1552.851714,"twenty":-424.462263,"median":52.362549,"eighty":251.155459,"marketCap":7152434993},{"date":"2021-06-04","current":1491.526117,"twenty":-424.006465,"median":52.489028,"eighty":253.083892,"marketCap":6869969295},{"date":"2021-06-11","current":1565.992913,"twenty":-413.86495,"median":52.931707,"eighty":254.622047,"marketCap":7212963357},{"date":"2021-06-18","current":1484.955517,"twenty":-402.46999,"median":53.142099,"eighty":257.262164,"marketCap":6839705113},{"date":"2021-06-25","current":1575.848812,"twenty":-203.664014,"median":53.387802,"eighty":276.776071,"marketCap":7258359630},{"date":"2021-07-02","current":1406.108322,"twenty":-153.974664,"median":53.627345,"eighty":282.328998,"marketCap":6476534930},{"date":"2021-07-09","current":1369.970024,"twenty":-153.838824,"median":53.943544,"eighty":289.815952,"marketCap":6310081930},{"date":"2021-07-16","current":1336.021926,"twenty":-153.635064,"median":54.335515,"eighty":295.968572,"marketCap":6153716990},{"date":"2021-07-23","current":1317.405227,"twenty":-153.431304,"median":54.686519,"eighty":301.92746,"marketCap":6067968474},{"date":"2021-07-30","current":1260.46003,"twenty":-153.386024,"median":55.493831,"eighty":310.146914,"marketCap":5805678898},{"date":"2021-08-06","current":-147.364699,"twenty":-153.386024,"median":55.45873,"eighty":312.314338,"marketCap":5652025680},{"date":"2021-08-13","current":-136.453665,"twenty":-153.318104,"median":54.581218,"eighty":310.146914,"marketCap":5233543850},{"date":"2021-08-20","current":-135.139082,"twenty":-152.389864,"median":54.265314,"eighty":306.344338,"marketCap":5183124353},{"date":"2021-08-27","current":-138.688455,"twenty":-151.461624,"median":53.858726,"eighty":303.665388,"marketCap":5319256996},{"date":"2021-09-03","current":-138.162622,"twenty":-150.963544,"median":53.493104,"eighty":303.001428,"marketCap":5299089197},{"date":"2021-09-10","current":-138.162622,"twenty":-150.737144,"median":53.352702,"eighty":302.174956,"marketCap":5299089197},{"date":"2021-09-17","current":-160.641983,"twenty":-151.978807,"median":53.089449,"eighty":301.36696,"marketCap":6161262606},{"date":"2021-09-24","current":-189.299881,"twenty":-153.453944,"median":52.931707,"eighty":300.140414,"marketCap":7260407654},{"date":"2021-10-01","current":-168.660936,"twenty":-154.246344,"median":52.429458,"eighty":297.621515,"marketCap":6468821542},{"date":"2021-10-08","current":-159.853233,"twenty":-156.829693,"median":51.808282,"eighty":296.106317,"marketCap":6131010908},{"date":"2021-10-15","current":-172.8676,"twenty":-159.379983,"median":51.783286,"eighty":294.499289,"marketCap":6630163934},{"date":"2021-10-22","current":-159.064484,"twenty":-160.799733,"median":51.287472,"eighty":292.616772,"marketCap":6100759209},{"date":"2021-10-29","current":-164.717189,"twenty":-163.718106,"median":50.908034,"eighty":291.468894,"marketCap":6317563049},{"date":"2021-11-05","current":-91.289204,"twenty":-163.718106,"median":50.465355,"eighty":289.861867,"marketCap":5461011496},{"date":"2021-11-12","current":-92.213014,"twenty":-163.29744,"median":50.149156,"eighty":287.152878,"marketCap":5516274722},{"date":"2021-11-19","current":-83.898726,"twenty":-162.771607,"median":49.516758,"eighty":283.198588,"marketCap":5018905690},{"date":"2021-11-26","current":-80.875349,"twenty":-161.956565,"median":49.453518,"eighty":282.871589,"marketCap":4838044224},{"date":"2021-12-03","current":-73.652836,"twenty":-160.852316,"median":48.504922,"eighty":282.148134,"marketCap":4405986276},{"date":"2021-12-10","current":-80.203487,"twenty":-160.563108,"median":45.768511,"eighty":281.780813,"marketCap":4797852787},{"date":"2021-12-17","current":-80.371452,"twenty":-160.168733,"median":45.248072,"eighty":280.081956,"marketCap":4807900646},{"date":"2021-12-23","current":-79.195694,"twenty":-159.853233,"median":44.789584,"eighty":279.163655,"marketCap":4737565631},{"date":"2021-12-31","current":-77.348075,"twenty":-159.064484,"median":44.584054,"eighty":276.179175,"marketCap":4627039180},{"date":"2022-01-07","current":-70.797423,"twenty":-158.670109,"median":44.425955,"eighty":272.276393,"marketCap":4235172669},{"date":"2022-01-14","current":-68.949804,"twenty":-158.144276,"median":44.204616,"eighty":264.241255,"marketCap":4124646218},{"date":"2022-01-21","current":-66.766253,"twenty":-158.03911,"median":43.983276,"eighty":260.568049,"marketCap":3994024047},{"date":"2022-01-28","current":-65.506513,"twenty":-157.486984,"median":43.603837,"eighty":257.262164,"marketCap":3918665103},{"date":"2022-02-04","current":-68.865821,"twenty":-156.30386,"median":43.382498,"eighty":255.195986,"marketCap":4119622288},{"date":"2022-02-11","current":-72.309112,"twenty":-155.515111,"median":43.050489,"eighty":254.828665,"marketCap":4325603402},{"date":"2022-02-18","current":-46.594769,"twenty":-155.173319,"median":42.93982,"eighty":254.736835,"marketCap":3325841408},{"date":"2022-02-25","current":-48.847084,"twenty":-155.120736,"median":42.686861,"eighty":254.645005,"marketCap":3486607156},{"date":"2022-03-04","current":-43.220647,"twenty":-154.843513,"median":42.433901,"eighty":254.59909,"marketCap":3085003344},{"date":"2022-03-11","current":-41.112323,"twenty":-154.574293,"median":42.275802,"eighty":254.323599,"marketCap":2934515376},{"date":"2022-03-18","current":-43.220647,"twenty":-154.110504,"median":42.054463,"eighty":253.726703,"marketCap":3085003344},{"date":"2022-03-25","current":-40.268993,"twenty":-153.838824,"median":-39.777051,"eighty":253.175722,"marketCap":2874320188},{"date":"2022-04-01","current":-39.003999,"twenty":-153.661472,"median":-39.952744,"eighty":252.303336,"marketCap":2784027408},{"date":"2022-04-08","current":-37.668727,"twenty":-153.516829,"median":-39.847328,"eighty":251.844185,"marketCap":2688718361},{"date":"2022-04-14","current":-35.560402,"twenty":-153.453944,"median":-39.285108,"eighty":251.568695,"marketCap":2538230393},{"date":"2022-04-22","current":-33.241246,"twenty":-153.386024,"median":-38.828305,"eighty":251.155459,"marketCap":2372693628},{"date":"2022-04-29","current":-31.031988,"twenty":-153.340744,"median":-37.739004,"eighty":251.063629,"marketCap":2215001271},{"date":"2022-05-06","current":-28.920969,"twenty":-152.802573,"median":-37.247062,"eighty":250.834054,"marketCap":2064320912},{"date":"2022-05-13","current":-24.010916,"twenty":-151.978807,"median":-35.560402,"eighty":250.68499,"marketCap":2561940732},{"date":"2022-05-20","current":-23.587194,"twenty":-151.574824,"median":-34.119714,"eighty":250.495671,"marketCap":2516730013},{"date":"2022-05-27","current":-26.741569,"twenty":-151.054104,"median":-33.424477,"eighty":250.237157,"marketCap":2853298697},{"date":"2022-06-03","current":-25.658724,"twenty":-150.759784,"median":-33.241246,"eighty":249.961667,"marketCap":2737760194},{"date":"2022-06-10","current":-21.892306,"twenty":-150.533384,"median":-32.615253,"eighty":248.859705,"marketCap":2335887138},{"date":"2022-06-17","current":-19.632455,"twenty":-149.673064,"median":-31.031988,"eighty":248.033234,"marketCap":2094763304},{"date":"2022-06-24","current":-22.457269,"twenty":-148.405223,"median":-27.447773,"eighty":244.727348,"marketCap":2396168096},{"date":"2022-07-01","current":-21.515664,"twenty":-147.839223,"median":-26.270767,"eighty":243.349896,"marketCap":2295699832},{"date":"2022-07-08","current":-21.044862,"twenty":-147.748663,"median":-25.870585,"eighty":243.349896,"marketCap":2245465700},{"date":"2022-07-15","current":-22.880991,"twenty":-147.436964,"median":-25.658724,"eighty":242.431594,"marketCap":2441378815},{"date":"2022-07-22","current":-24.387558,"twenty":-147.364699,"median":-25.070221,"eighty":241.191888,"marketCap":2602128037},{"date":"2022-07-29","current":-24.481718,"twenty":-147.308137,"median":-24.481718,"eighty":240.252505,"marketCap":2612174864},{"date":"2022-08-05","current":-27.400692,"twenty":-146.371778,"median":-25.070221,"eighty":237.920908,"marketCap":2923626482},{"date":"2022-08-12","current":-26.405208,"twenty":-145.145063,"median":-25.470403,"eighty":237.013616,"marketCap":2657367282},{"date":"2022-08-19","current":-23.104557,"twenty":-144.714903,"median":-25.362692,"eighty":236.187144,"marketCap":2325196371},{"date":"2022-08-26","current":-21.554251,"twenty":-144.488503,"median":-25.093761,"eighty":234.532222,"marketCap":2169176701},{"date":"2022-09-02","current":-19.503847,"twenty":-144.443223,"median":-24.670039,"eighty":231.411482,"marketCap":1962828106},{"date":"2022-09-09","current":-19.553856,"twenty":-143.424422,"median":-24.468271,"eighty":227.27962,"marketCap":1967860998},{"date":"2022-09-16","current":-16.003156,"twenty":-142.609382,"median":-24.293397,"eighty":164.831055,"marketCap":1610525625},{"date":"2022-09-23","current":-14.952949,"twenty":-142.27135,"median":-24.081536,"eighty":124.469329,"marketCap":1504834881},{"date":"2022-09-30","current":-14.75291,"twenty":-141.475369,"median":-23.634274,"eighty":123.516536,"marketCap":1484703311},{"date":"2022-10-07","current":-14.60288,"twenty":-139.477204,"median":-23.104557,"eighty":123.516536,"marketCap":1469604633},{"date":"2022-10-14","current":-10.702111,"twenty":-138.162622,"median":-22.504349,"eighty":123.516536,"marketCap":1077039012},{"date":"2022-10-21","current":-10.452061,"twenty":-136.769164,"median":-22.221867,"eighty":123.516536,"marketCap":1051874549},{"date":"2022-10-28","current":-10.702111,"twenty":-134.271457,"median":-21.798145,"eighty":123.516536,"marketCap":1077039012},{"date":"2022-11-04","current":-9.651904,"twenty":-129.674703,"median":-21.515664,"eighty":123.516536,"marketCap":971348267},{"date":"2022-11-11","current":-12.072634,"twenty":-96.49659,"median":-20.950701,"eighty":123.516536,"marketCap":1220820991},{"date":"2022-11-18","current":-10.825461,"twenty":-94.911319,"median":-20.244498,"eighty":123.516536,"marketCap":1094703120},{"date":"2022-11-25","current":-10.576027,"twenty":-93.425037,"median":-19.632455,"eighty":123.516536,"marketCap":1069479546},{"date":"2022-12-02","current":-11.8232,"twenty":-92.286069,"median":-19.153777,"eighty":123.516536,"marketCap":1195597417},{"date":"2022-12-09","current":-10.127044,"twenty":-91.280651,"median":-18.853718,"eighty":123.516536,"marketCap":1024077112},{"date":"2022-12-16","current":-10.675801,"twenty":-90.815134,"median":-16.901802,"eighty":123.516536,"marketCap":1079568975},{"date":"2022-12-23","current":-11.124783,"twenty":-89.954907,"median":-15.703097,"eighty":123.516536,"marketCap":1124971409},{"date":"2022-12-30","current":-11.723426,"twenty":-89.216178,"median":-15.052969,"eighty":123.516536,"marketCap":1185507987},{"date":"2023-01-06","current":-12.521616,"twenty":-87.771399,"median":-14.852929,"eighty":123.516536,"marketCap":1266223424},{"date":"2023-01-13","current":-13.619129,"twenty":-83.910486,"median":-14.60288,"eighty":123.516536,"marketCap":1377207151},{"date":"2023-01-20","current":-14.217772,"twenty":-83.187547,"median":-14.068111,"eighty":123.516536,"marketCap":1437743729},{"date":"2023-01-27","current":-14.666754,"twenty":-82.21478,"median":-14.068111,"eighty":123.516536,"marketCap":1483146162},{"date":"2023-02-03","current":-14.117998,"twenty":-81.682798,"median":-14.068111,"eighty":123.516536,"marketCap":1427654299},{"date":"2023-02-10","current":-14.417319,"twenty":-81.519363,"median":-14.068111,"eighty":123.516536,"marketCap":1457922588},{"date":"2023-02-17","current":-10.01481,"twenty":-81.519363,"median":-12.920712,"eighty":123.516536,"marketCap":1286402284},{"date":"2023-02-24","current":-9.582798,"twenty":-81.519363,"median":-12.47173,"eighty":123.516536,"marketCap":1230910420},{"date":"2023-03-03","current":-9.942396,"twenty":-81.519363,"median":-11.723426,"eighty":123.516536,"marketCap":1277100817},{"date":"2023-03-10","current":-8.68486,"twenty":-81.519363,"median":-11.374217,"eighty":123.516536,"marketCap":1115570279},{"date":"2023-03-17","current":-8.449072,"twenty":-81.519363,"median":-11.074896,"eighty":123.516536,"marketCap":1085283303},{"date":"2023-03-24","current":-8.449072,"twenty":-81.519363,"median":-10.90215,"eighty":123.516536,"marketCap":1085283303},{"date":"2023-03-31","current":-8.920648,"twenty":-81.510815,"median":-10.776203,"eighty":123.256684,"marketCap":1145857255},{"date":"2023-04-06","current":-8.449072,"twenty":-81.510815,"median":-10.702111,"eighty":123.256684,"marketCap":1085283303},{"date":"2023-04-14","current":-8.449072,"twenty":-81.519363,"median":-10.602091,"eighty":123.516536,"marketCap":1085283303},{"date":"2023-04-21","current":-7.859602,"twenty":-81.519363,"median":-10.552081,"eighty":123.516536,"marketCap":1009565864},{"date":"2023-04-28","current":-9.235032,"twenty":-81.519363,"median":-10.376479,"eighty":123.516536,"marketCap":1186239890},{"date":"2023-05-05","current":-9.379321,"twenty":-81.519363,"median":-10.176931,"eighty":123.516536,"marketCap":1204773792},{"date":"2023-05-12","current":-13.940941,"twenty":-81.52791,"median":-10.127044,"eighty":123.776389,"marketCap":1538870727},{"date":"2023-05-18","current":-14.409758,"twenty":-81.52791,"median":-10.127044,"eighty":123.776389,"marketCap":1590621152},{"date":"2023-05-26","current":-14.868668,"twenty":-81.536458,"median":-10.127044,"eighty":124.036241,"marketCap":1641277877},{"date":"2023-06-02","current":-14.639213,"twenty":-81.536458,"median":-10.127044,"eighty":124.036241,"marketCap":1615949514},{"date":"2023-06-09","current":-14.50154,"twenty":-81.545006,"median":-10.107862,"eighty":124.296094,"marketCap":1600752497},{"date":"2023-06-16","current":-15.281686,"twenty":-81.545006,"median":-10.107862,"eighty":124.296094,"marketCap":1686868929},{"date":"2023-06-22","current":-14.914559,"twenty":-81.556746,"median":-10.088681,"eighty":124.382711,"marketCap":1646343549},{"date":"2023-06-30","current":-15.235795,"twenty":-81.591966,"median":-10.040677,"eighty":124.642564,"marketCap":1681803256},{"date":"2023-07-07","current":-15.052231,"twenty":-81.591966,"median":-10.040677,"eighty":124.642564,"marketCap":1661540566},{"date":"2023-07-13","current":-16.061832,"twenty":-81.603706,"median":-10.027271,"eighty":124.729181,"marketCap":1772985361},{"date":"2023-07-21","current":-17.668016,"twenty":-81.722345,"median":-9.998252,"eighty":184.881992,"marketCap":1950283897},{"date":"2023-07-28","current":-16.612524,"twenty":-81.722345,"median":-9.998252,"eighty":184.881992,"marketCap":1833773430},{"date":"2023-08-04","current":-17.622125,"twenty":-81.722345,"median":-9.998252,"eighty":184.881992,"marketCap":1945218224},{"date":"2023-08-11","current":-12.951766,"twenty":-81.698865,"median":-9.998252,"eighty":184.881992,"marketCap":1306211494},{"date":"2023-08-18","current":-11.847352,"twenty":-81.486651,"median":-9.998252,"eighty":184.881992,"marketCap":1194829119},{"date":"2023-08-25","current":-11.320245,"twenty":-80.808163,"median":-9.998252,"eighty":184.881992,"marketCap":1141669348},{"date":"2023-09-01","current":-12.349358,"twenty":-80.136301,"median":-9.998252,"eighty":184.881992,"marketCap":1245457471},{"date":"2023-09-08","current":-11.847352,"twenty":-79.604679,"median":-9.998252,"eighty":184.881992,"marketCap":1194829119},{"date":"2023-09-15","current":-11.495947,"twenty":-79.027729,"median":-9.979539,"eighty":224.983866,"marketCap":1159389272},{"date":"2023-09-22","current":-10.341332,"twenty":-78.499818,"median":-9.977384,"eighty":226.131743,"marketCap":1042944061},{"date":"2023-09-29","current":-9.688724,"twenty":-77.46565,"median":-9.896988,"eighty":226.131743,"marketCap":977127203},{"date":"2023-10-06","current":-8.835313,"twenty":-76.877771,"median":-9.789125,"eighty":226.131743,"marketCap":891059004},{"date":"2023-10-13","current":-8.885514,"twenty":-73.249718,"median":-9.688724,"eighty":226.131743,"marketCap":896121839},{"date":"2023-10-20","current":-8.734912,"twenty":-72.107554,"median":-9.615775,"eighty":226.131743,"marketCap":880933333},{"date":"2023-10-27","current":-8.132504,"twenty":-71.385302,"median":-9.582798,"eighty":230.723251,"marketCap":820179310},{"date":"2023-11-03","current":-8.032103,"twenty":-70.343917,"median":-9.433174,"eighty":231.411482,"marketCap":810053640},{"date":"2023-11-10","current":-9.471882,"twenty":-68.882618,"median":-9.346474,"eighty":231.411482,"marketCap":840430651},{"date":"2023-11-17","current":-11.317368,"twenty":-65.85924,"median":-9.346474,"eighty":231.411482,"marketCap":1004167389},{"date":"2023-11-24","current":-12.289061,"twenty":-62.564251,"median":-9.346474,"eighty":231.411482,"marketCap":1090383781},{"date":"2023-11-30","current":-13.146437,"twenty":-48.536586,"median":-9.346474,"eighty":231.411482,"marketCap":1166457068},{"date":"2023-12-08","current":-13.832338,"twenty":-46.341288,"median":-9.313628,"eighty":232.099713,"marketCap":1227315697},{"date":"2023-12-15","current":-14.461081,"twenty":-43.220647,"median":-9.313628,"eighty":232.099713,"marketCap":1283102774},{"date":"2023-12-22","current":-14.632556,"twenty":-42.349206,"median":-9.313628,"eighty":232.099713,"marketCap":1298317432},{"date":"2023-12-29","current":-14.461081,"twenty":-41.548043,"median":-9.307066,"eighty":232.787944,"marketCap":1283102774},{"date":"2024-01-05","current":-13.203595,"twenty":-41.084212,"median":-9.300503,"eighty":233.476175,"marketCap":1171528620},{"date":"2024-01-12","current":-13.203595,"twenty":-39.833273,"median":-9.300503,"eighty":233.476175,"marketCap":1171528620},{"date":"2024-01-19","current":-12.517694,"twenty":-38.652611,"median":-9.287417,"eighty":234.164406,"marketCap":1110669990},{"date":"2024-01-26","current":-13.718021,"twenty":-37.457894,"median":-9.300503,"eighty":233.476175,"marketCap":1217172592},{"date":"2024-02-02","current":-13.832338,"twenty":-34.182964,"median":-9.300503,"eighty":233.476175,"marketCap":1227315697},{"date":"2024-02-09","current":-13.546546,"twenty":-33.424477,"median":-9.379321,"eighty":233.476175,"marketCap":1201957935},{"date":"2024-02-16","current":-36.42004,"twenty":-34.008922,"median":-9.487922,"eighty":233.476175,"marketCap":1491036426},{"date":"2024-02-23","current":-36.91555,"twenty":-35.752601,"median":-9.582798,"eighty":233.476175,"marketCap":1511322636},{"date":"2024-03-01","current":-35.552896,"twenty":-35.704551,"median":-9.656625,"eighty":232.787944,"marketCap":1455535558},{"date":"2024-03-08","current":-31.392474,"twenty":-35.804485,"median":-9.742222,"eighty":232.787944,"marketCap":1285207902},{"date":"2024-03-15","current":-30.901967,"twenty":-35.804485,"median":-9.845777,"eighty":232.787944,"marketCap":1265126529},{"date":"2024-03-22","current":-33.967638,"twenty":-35.804485,"median":-9.958966,"eighty":232.787944,"marketCap":1390635113},{"date":"2024-03-28","current":-31.760355,"twenty":-35.804485,"median":-9.996326,"eighty":232.787944,"marketCap":1300268932},{"date":"2024-04-05","current":-28.081549,"twenty":-35.805763,"median":-10.088681,"eighty":233.476175,"marketCap":1149658631},{"date":"2024-04-12","current":-26.364773,"twenty":-35.805763,"median":-10.176931,"eighty":233.476175,"marketCap":1079373824},{"date":"2024-04-19","current":-25.138505,"twenty":-35.805763,"median":-10.341332,"eighty":233.476175,"marketCap":1029170390},{"date":"2024-04-26","current":-25.330905,"twenty":-35.804485,"median":-10.452061,"eighty":232.787944,"marketCap":1037047270},{"date":"2024-05-03","current":-29.989433,"twenty":-35.804485,"median":-10.589059,"eighty":232.787944,"marketCap":1227767391},{"date":"2024-05-10","current":-47.093796,"twenty":-36.70542,"median":-10.688956,"eighty":232.787944,"marketCap":1283117560},{"date":"2024-05-17","current":-42.539224,"twenty":-37.424392,"median":-10.738904,"eighty":232.787944,"marketCap":1159023685},{"date":"2024-05-24","current":-37.751259,"twenty":-38.399612,"median":-10.851719,"eighty":232.787944,"marketCap":1028570802},{"date":"2024-05-31","current":-37.198802,"twenty":-39.130498,"median":-10.950178,"eighty":232.787944,"marketCap":1013518547},{"date":"2024-06-07","current":-41.618461,"twenty":-39.260856,"median":-11.059518,"eighty":232.787944,"marketCap":1133936592},{"date":"2024-06-14","current":-37.567107,"twenty":-39.272982,"median":-11.295145,"eighty":233.476175,"marketCap":1023553384},{"date":"2024-06-21","current":-33.515752,"twenty":-39.285108,"median":-11.347231,"eighty":234.164406,"marketCap":913170176},{"date":"2024-06-28","current":-34.068209,"twenty":-39.359222,"median":-11.424104,"eighty":235.267853,"marketCap":928222431},{"date":"2024-07-05","current":-34.068209,"twenty":-39.359222,"median":-11.502268,"eighty":235.267853,"marketCap":928222431},{"date":"2024-07-12","current":-35.725582,"twenty":-39.359222,"median":-11.69675,"eighty":235.267853,"marketCap":973379198},{"date":"2024-07-15","current":-36.462192,"twenty":-39.359222,"median":-11.723426,"eighty":235.267853,"marketCap":993448872},{"date":"2024-08-02","current":-41.250156,"twenty":-39.87008,"median":-11.922653,"eighty":237.920908,"marketCap":1123901755},{"date":"2024-08-09","current":-142.180177,"twenty":-40.169991,"median":-12.252042,"eighty":237.920908,"marketCap":1249337218},{"date":"2024-08-16","current":-146.417057,"twenty":-40.999879,"median":-12.349358,"eighty":237.920908,"marketCap":1286566677},{"date":"2024-08-23","current":-146.984565,"twenty":-41.491821,"median":-12.494712,"eighty":237.920908,"marketCap":1291553370},{"date":"2024-08-30","current":-150.957121,"twenty":-42.292984,"median":-12.625462,"eighty":237.920908,"marketCap":1326460218},{"date":"2024-09-06","current":-149.822105,"twenty":-43.02387,"median":-12.758689,"eighty":237.920908,"marketCap":1316486833},{"date":"2024-09-13","current":-146.984565,"twenty":-44.794426,"median":-13.017043,"eighty":237.920908,"marketCap":1291553370},{"date":"2024-09-20","current":-161.172264,"twenty":-45.778747,"median":-13.203595,"eighty":237.920908,"marketCap":1416220684},{"date":"2024-09-27","current":-152.659644,"twenty":-47.176991,"median":-13.546546,"eighty":237.920908,"marketCap":1341420295},{"date":"2024-10-04","current":-140.174469,"twenty":-48.731249,"median":-13.603704,"eighty":237.920908,"marketCap":1231713059},{"date":"2024-10-11","current":-140.174469,"twenty":-65.37214,"median":-13.718021,"eighty":237.920908,"marketCap":1231713059},{"date":"2024-10-18","current":-142.444501,"twenty":-66.850236,"median":-13.832338,"eighty":237.920908,"marketCap":1251659830},{"date":"2024-10-25","current":-137.336929,"twenty":-69.722445,"median":-13.929696,"eighty":237.920908,"marketCap":1206779597},{"date":"2024-10-31","current":-136.769421,"twenty":-70.730237,"median":-13.975234,"eighty":237.920908,"marketCap":1201792904},{"date":"2024-11-08","current":-148.119581,"twenty":-71.822012,"median":-14.117998,"eighty":238.460879,"marketCap":1301526755},{"date":"2024-11-15","current":27.425806,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":870220809},{"date":"2024-11-22","current":30.716902,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":974647306},{"date":"2024-11-29","current":29.149713,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":924920403},{"date":"2024-12-06","current":29.61987,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":939838474},{"date":"2024-12-13","current":28.836276,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":914975022},{"date":"2024-12-20","current":26.642211,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":845357357},{"date":"2024-12-27","current":25.545179,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":810548525},{"date":"2025-01-03","current":25.38846,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":805575835},{"date":"2025-01-10","current":24.604866,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":780712383},{"date":"2025-01-17","current":28.992994,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":919947712},{"date":"2025-01-24","current":28.992994,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":919947712},{"date":"2025-01-31","current":28.836276,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":914975022},{"date":"2025-02-07","current":27.895962,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":885138880},{"date":"2025-02-14","current":25.413149,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":914975022},{"date":"2025-02-21","current":24.446345,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":880166190},{"date":"2025-02-28","current":23.20331,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":835411977},{"date":"2025-03-07","current":22.373449,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":805533675},{"date":"2025-03-14","current":21.254777,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":765256991},{"date":"2025-03-21","current":22.373449,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":805533675},{"date":"2025-03-28","current":23.841707,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":858396810},{"date":"2025-04-04","current":18.318261,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":659530687},{"date":"2025-04-11","current":17.499195,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":630041027},{"date":"2025-04-16","current":16.675966,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":600401481}],"updateTime":1744944953009}}}