US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anixa Biosciences

2.73

+0.01000.37%

Volume:46.73K

Turnover:129.18K

Market Cap:87.89M

PE:-6.94

High:2.80

Open:2.79

Low:2.72

Close:2.72

Loading ...

Overview Company News Filings

BEAM Down Despite Positive Initial Data From Genetic Disorder Study

Is Gilead Sciences (GILD) Stock Outpacing Its Medical Peers This Year?

Anixa Biosciences 2025 Annual Meeting of Stockholders to Include Investor Presentation Open to All Interested Parties

Anixa Biosciences Announces Chief Development Officer DR. PAM Garzone to Speak at the Alliance for Cancer Gene Therapy Summit 2025 on March 19TH

THOMSON REUTERS

Anixa Biosciences Announces Chief Development Officer Dr. Pam Garzone to Speak at the Alliance for Cancer Gene Therapy Summit 2025 on March 19th

Anixa doses first patient in third cohort of Phase 1 clinical trial of CAR-T

Anixa Biosciences and Moffitt Cancer Center Complete Dosing in Third Cohort in Ovarian Cancer CAR-T Clinical Trial

THOMSON REUTERS

Anixa Biosciences and Moffitt Cancer Center Complete Dosing in Third Cohort in Ovarian Cancer CAR-T Clinical Trial

Anixa Biosciences' Breast Cancer Vaccine was Featured on Fox News' "America Reports"

Anixa Biosciences Featured in Breaking Cancer News Article on Novel CAR-T Therapy for Ovarian Cancer

Is Agenus (AGEN) Stock Outpacing Its Medical Peers This Year?

Anixa Biosciences Price Target Maintained With a $7.00/Share by HC Wainwright & Co.

H.C. Wainwright Sticks to Its Buy Rating for Anixa Biosciences (ANIX)

Anixa Biosciences: Advancing CAR-T Therapy and Cancer Vaccines with Strategic Trial Amendments and Robust Financial Position

Anixa Biosciences announces approval of protocol amendment for CAR-T trial

Anixa Biosciences Announces Approval of Protocol Amendment for Ovarian Cancer CAR-T Clinical Trial

THOMSON REUTERS

Anixa Biosciences Inc - Amendment Allows Second Dose and Expands Eligibility in CAR-T Trial

THOMSON REUTERS

Director Shows Confidence in Anixa Biosciences with New Stock Purchase

Anixa Biosciences Inc: With $20 Mln in Cash and Investments, We Have a Cash Runway of Over 2.5 Years

THOMSON REUTERS

Anixa Biosciences Leads 3 Promising Penny Stocks On US Exchanges

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ANIX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANIX\",,,,,undefined,":{"symbol":"ANIX","market":"US","secType":"STK","nameCN":"Anixa Biosciences","latestPrice":2.73,"timestamp":1745438400000,"preClose":2.72,"halted":0,"volume":46727,"delay":0,"floatShares":30491438,"shares":32194862,"eps":-0.393566,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"04-24 07:05:53 EDT","open":2.79,"high":2.8,"low":2.72,"amount":129183.68373250001,"amplitude":0.029412,"askPrice":3.25,"askSize":100,"bidPrice":2.32,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.393566,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.73,"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"16:49 EDT","volume":11,"amount":30.98,"timestamp":1745441366206},"volumeRatio":1.6181502088685553,"impliedVol":0.7217,"impliedVolPercentile":0.3855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANIX\",,,,,undefined,":{"symbol":"ANIX","floatShares":30491438,"roa":"-38.42%","roe":"-62.61%","lyrEps":-0.393566,"volumeRatio":1.6181502088685553,"shares":32194862,"dividePrice":0,"high":2.8,"amplitude":0.029412,"preClose":2.72,"low":2.72,"week52Low":2.07,"pbRate":"4.92","week52High":4.2,"institutionHeld":0.1871,"latestPrice":2.73,"eps":-0.393566,"divideRate":0,"volume":46727,"delay":0,"ttmEps":-0.393566,"open":2.79,"prevYearClose":2.32,"prevWeekClose":2.72,"prevMonthClose":2.86,"prevQuarterClose":2.86,"fiveDayClose":2.85,"twentyDayClose":3.15,"sixtyDayClose":2.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANIX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518272677","title":"BEAM Down Despite Positive Initial Data From Genetic Disorder Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272677","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272677?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:07","pubTimestamp":1741709220,"startTime":"0","endTime":"0","summary":"Beam Therapeutics Inc. BEAM announced positive initial safety and efficacy data from a phase I/II study, which is evaluating its pipeline candidate, BEAM-302, for treating patients with alpha-1 antitrypsin deficiency .Currently, there are no approved curative treatments for the given indication.Data from the study showed that treatment with a single dose of BEAM-302 demonstrated durable, dose-dependent increases in total and functional alpha-1 antitrypsin . Also, new production of corrected protein  and decreases in toxic mutant Z-AAT were observed in circulation across the initial three doses.All three patients treated with BEAM-302  achieved a mean total AAT of 12.4M at day 28, exceeding the 11M protective therapeutic threshold. Also, treatment with BEAM-302  reduced mutant Z-AAT up to 78%.The initial safety finding suggests that treatment with BEAM-302 was well tolerated across all dose levels, leading to durable dose-dependent correction of the disease-causing mutation.Despite the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beam-down-despite-positive-initial-160700470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAT","ANIX","BK4556","BK4588","BEAM","IE0002270589.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","XNCR","BK4535","BK4611","BMRN","BK4566","BK4505","BK4139","BK4160","BK4585","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2518271386","title":"Is Gilead Sciences (GILD) Stock Outpacing Its Medical Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271386","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271386?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:40","pubTimestamp":1741614010,"startTime":"0","endTime":"0","summary":"For those looking to find strong Medical stocks, it is prudent to search for companies in the group that are outperforming their peers. Gilead Sciences  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Gilead Sciences is a member of our Medical group, which includes 1012 different companies and currently sits at #4 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Gilead Sciences is currently sporting a Zacks Rank of #2 .Gilead Sciences, Inc.  : Free Stock Analysi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilead-sciences-gild-stock-outpacing-134010049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","LU1585245621.USD","LU0889565916.HKD","LU0058720904.USD","BK4588","LU2087621335.USD","BK4532","BK4568","IE00BSNM7G36.USD","ANIX","IE00B19Z3B42.SGD","LU0234570918.USD","IE00B19Z3581.USD","LU0289739699.SGD","LU0109394709.USD","IE00BZ1G4Q59.USD","GILD","LU2089984988.USD","LU1571399168.USD","BK4585","LU1066053197.SGD","IE00B3T34201.USD","BK4566","IE0002270589.USD","LU1839511570.USD","IE00BKVL7J92.USD","BK4578","IE00B7SZLL34.SGD","BK4550","LU2468319806.SGD","LU0320765992.SGD","BK4139","BK4583","LU1066051498.USD"],"gpt_icon":0},{"id":"2518268882","title":"Anixa Biosciences 2025 Annual Meeting of Stockholders to Include Investor Presentation Open to All Interested Parties","url":"https://stock-news.laohu8.com/highlight/detail?id=2518268882","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518268882?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609800,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., March 10, 2025 /PRNewswire/ -- Anixa Biosciences, Inc.  , a biotechnology company focused on the treatment and prevention of cancer, today announced that it will host its 2025 Annual Meeting of Stockholders  on Thursday, March 20, 2025 at 10:00 a.m. Pacific Time in a virtual format.Following the formal business and voting portion of the Meeting, Anixa Chairman and CEO Dr. Amit Kumar, will deliver an investor presentation and corporate update, followed by a question-and-answer session. All interested parties may attend the Meeting.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/anixa-biosciences-2025-annual-meeting-123000750.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anixa-biosciences-2025-annual-meeting-123000750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","ANIX"],"gpt_icon":0},{"id":"2516633674","title":"Anixa Biosciences Announces Chief Development Officer DR. PAM Garzone to Speak at the Alliance for Cancer Gene Therapy Summit 2025 on March 19TH","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633674?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006810,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA45NZPM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANIX","BK4139"],"gpt_icon":0},{"id":"2516635916","title":"Anixa Biosciences Announces Chief Development Officer Dr. Pam Garzone to Speak at the Alliance for Cancer Gene Therapy Summit 2025 on March 19th","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635916","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635916?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., March 3, 2025 /PRNewswire/ --Biosciences, Inc.  , a biotechnology company focused on the treatment and prevention of cancer, today announced Dr. Pam Garzone, Chief Development Officer of Anixa, will be attending the Alliance for Cancer Gene Therapy  Summit 2025 and participating as a panelist on the Gynecologic and Breast Cancers panel. The Alliance for Cancer Gene Therapy Summit 2025 is being held onWednesday and Thursday, March 19 - 20, 2025, at theAlexandria Center for Life Science in New York City.Dr. Garzone will join leading experts in the field to discuss advancements in cell and gene therapy, including Anixa's CAR-T therapy for ovarian cancer, and its potential impact on gynecologic and breast cancers. The panel is scheduled for Wednesday, March 19, 2025, from 11:15 AM – 12:15 PM ET.Dr. Amit Kumar, Chairman and CEO of Anixa, stated, \"We are pleased that Anixa and Dr. Garzone were invited to share insights at the ACGT Summit. Our discussions and contributions t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/anixa-biosciences-announces-chief-development-130000369.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anixa-biosciences-announces-chief-development-130000369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMMF","BK4211","BK4139","ANIX"],"gpt_icon":0},{"id":"2514830302","title":"Anixa doses first patient in third cohort of Phase 1 clinical trial of CAR-T","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830302","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830302?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:16","pubTimestamp":1740575817,"startTime":"0","endTime":"0","summary":"Anixa Biosciences (ANIX) announced has it has dosed its final patient in the third cohort of its ongoing Phase 1 clinical trial evaluating its nove...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/anixa-doses-first-patient-in-third-cohort-of-phase-1-clinical-trial-of-car-t?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/anixa-doses-first-patient-in-third-cohort-of-phase-1-clinical-trial-of-car-t?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4022","BK4139","CAR","BK4230","ANIX"],"gpt_icon":0},{"id":"2514322548","title":"Anixa Biosciences and Moffitt Cancer Center Complete Dosing in Third Cohort in Ovarian Cancer CAR-T Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322548","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322548?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574818,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA1C7JX4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANIX","BK4139"],"gpt_icon":0},{"id":"2514837097","title":"Anixa Biosciences and Moffitt Cancer Center Complete Dosing in Third Cohort in Ovarian Cancer CAR-T Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837097","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837097?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574800,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Feb. 26, 2025 /PRNewswire/ -- Anixa Biosciences, Inc.  , a biotechnology company focused on the treatment and prevention of cancer, today announced has it has dosed its final patient in the third cohort of its ongoing Phase 1 clinical trial evaluating its novel chimeric antigen receptor-T cell  therapy for recurrent ovarian cancer. The study is being conducted through a research partnership with Moffitt Cancer Center . The fourth cohort is expected to commence after a 30-day verification that there continue to be no adverse effects experienced by the third cohort.About Anixa Biosciences, Inc. Anixa is a clinical-stage biotechnology company focused on the treatment and prevention of cancer. Anixa's therapeutic portfolio consists of an ovarian cancer immunotherapy program being developed in collaboration with Moffitt Cancer Center, which uses a novel type of CAR-T, known as chimeric endocrine receptor-T cell  technology. The Company's vaccine portfolio includes vaccines","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/anixa-biosciences-moffitt-cancer-center-130000096.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anixa-biosciences-moffitt-cancer-center-130000096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAR","BK4230","BK4022","ANIX","BK4139"],"gpt_icon":0},{"id":"2514095259","title":"Anixa Biosciences' Breast Cancer Vaccine was Featured on Fox News' \"America Reports\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095259","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095259?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:30","pubTimestamp":1740486600,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Feb. 25, 2025 /PRNewswire/ -- Anixa Biosciences, Inc.  , a biotechnology company focused on the treatment and prevention of cancer, today announced that its breast cancer vaccine was featured on Fox News' \"America Reports.\" The segment highlighted the potential of Anixa's vaccine to revolutionize breast cancer prevention by targeting the disease at its earliest stages.About Anixa Biosciences, Inc.Anixa is a clinical-stage biotechnology company focused on the treatment and prevention of cancer. Anixa's therapeutic portfolio consists of an ovarian cancer immunotherapy program being developed in collaboration with Moffitt Cancer Center, which uses a novel type of CAR-T, known as chimeric endocrine receptor-T cell  technology. The Company's vaccine portfolio includes vaccines being developed in collaboration with Cleveland Clinic to treat and prevent breast cancer and ovarian cancer, as well as additional cancer vaccines to address many intractable cancers, including high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/anixa-biosciences-breast-cancer-vaccine-123000113.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anixa-biosciences-breast-cancer-vaccine-123000113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","ANIX"],"gpt_icon":0},{"id":"2513726891","title":"Anixa Biosciences Featured in Breaking Cancer News Article on Novel CAR-T Therapy for Ovarian Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726891","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726891?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Feb. 24, 2025 /PRNewswire/ -- Anixa Biosciences, Inc.  , a biotechnology company focused on the treatment and prevention of cancer, today is pleased to announce that its pioneering CAR-T therapy for ovarian cancer, developed in collaboration with Moffitt Cancer Center , was prominently featured in Breaking Cancer News in an article titled \"Navigating Uncharted Territory: CAR-T for Ovarian Cancer.\". About Anixa Biosciences, Inc.Anixa is a clinical-stage biotechnology company focused on the treatment and prevention of cancer. Anixa's therapeutic portfolio consists of an ovarian cancer immunotherapy program being developed in collaboration with Moffitt Cancer Center, which uses a novel type of CAR-T, known as chimeric endocrine receptor-T cell  technology. The Company's vaccine portfolio includes vaccines being developed in collaboration with Cleveland Clinic to treat and prevent breast cancer and ovarian cancer, as well as additional cancer vaccines to address many intr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/anixa-biosciences-featured-breaking-cancer-130000614.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anixa-biosciences-featured-breaking-cancer-130000614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","ANIX","CAR","BK4230","BK4022"],"gpt_icon":0},{"id":"2513292008","title":"Is Agenus (AGEN) Stock Outpacing Its Medical Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292008","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292008?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:40","pubTimestamp":1740148811,"startTime":"0","endTime":"0","summary":"The Medical group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Agenus  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Medical peers, we might be able to answer that question.Agenus is one of 1010 individual stocks in the Medical sector. Collectively, these companies sit at #2 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Agenus is currently sporting a Zacks Rank of #2 .Over the past three months, ANIXA BIOSCIENCES INC's consensus EPS estimate for the current ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agenus-agen-stock-outpacing-medical-144011188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGEN","BK4139","ANIX"],"gpt_icon":0},{"id":"2512519582","title":"Anixa Biosciences Price Target Maintained With a $7.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512519582","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512519582?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:30","pubTimestamp":1739903400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ANIX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 13:30 ET (18:30 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANIX"],"gpt_icon":0},{"id":"2512016044","title":"H.C. Wainwright Sticks to Its Buy Rating for Anixa Biosciences (ANIX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512016044","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512016044?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:15","pubTimestamp":1739898917,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Yi Chen reiterated a Buy rating on Anixa Biosciences (ANIX – Research Report) on February 14 and set a price target of $7.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/h-c-wainwright-sticks-to-its-buy-rating-for-anixa-biosciences-anix-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/h-c-wainwright-sticks-to-its-buy-rating-for-anixa-biosciences-anix-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANIX"],"gpt_icon":0},{"id":"2512160284","title":"Anixa Biosciences: Advancing CAR-T Therapy and Cancer Vaccines with Strategic Trial Amendments and Robust Financial Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2512160284","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512160284?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:07","pubTimestamp":1739898458,"startTime":"0","endTime":"0","summary":"In a report released today, Yi Chen from H.C. Wainwright reiterated a Buy rating on Anixa Biosciences (ANIX – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/anixa-biosciences-advancing-car-t-therapy-and-cancer-vaccines-with-strategic-trial-amendments-and-robust-financial-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/anixa-biosciences-advancing-car-t-therapy-and-cancer-vaccines-with-strategic-trial-amendments-and-robust-financial-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4230","BK4139","BK4022","ANIX","CAR"],"gpt_icon":0},{"id":"2512152973","title":"Anixa Biosciences announces approval of protocol amendment for CAR-T trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152973?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:10","pubTimestamp":1739884229,"startTime":"0","endTime":"0","summary":"Anixa Biosciences (ANIX) announced that it, along with its partner Moffitt Cancer Center, has received approval for an amendment to the protocol go...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/anixa-biosciences-announces-approval-of-protocol-amendment-for-car-t-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/anixa-biosciences-announces-approval-of-protocol-amendment-for-car-t-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4230","CAR","BK4139","ANIX","BK4022"],"gpt_icon":0},{"id":"2512154735","title":"Anixa Biosciences Announces Approval of Protocol Amendment for Ovarian Cancer CAR-T Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154735","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154735?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883618,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUABK1TBL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ANIX"],"gpt_icon":0},{"id":"2512154725","title":"Anixa Biosciences Inc - Amendment Allows Second Dose and Expands Eligibility in CAR-T Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154725","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154725?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883618,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUABK1TBL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ANIX"],"gpt_icon":0},{"id":"2507663131","title":"Director Shows Confidence in Anixa Biosciences with New Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663131","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663131?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:01","pubTimestamp":1738184486,"startTime":"0","endTime":"0","summary":"New insider activity at Anixa Biosciences ( ($ANIX) ) has taken place on January 29, 2025. Director Arnold M Baskies has made a significant investm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/director-shows-confidence-in-anixa-biosciences-with-new-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/director-shows-confidence-in-anixa-biosciences-with-new-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANIX","BK4139"],"gpt_icon":0},{"id":"2505278562","title":"Anixa Biosciences Inc: With $20 Mln in Cash and Investments, We Have a Cash Runway of Over 2.5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278562","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278562?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0TC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANIX","BK4139"],"gpt_icon":0},{"id":"2504633241","title":"Anixa Biosciences Leads 3 Promising Penny Stocks On US Exchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2504633241","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504633241?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:07","pubTimestamp":1737119279,"startTime":"0","endTime":"0","summary":"As U.S. markets navigate the complexities of earnings reports and interest rate expectations, investors are increasingly exploring diverse opportunities beyond established giants like Tesla and Apple. Penny stocks, though sometimes considered a relic of past market trends, continue to attract attention due to their potential for growth at lower price points. By focusing on companies with strong financials and solid fundamentals, investors can uncover promising prospects within this often-overlooked segment of the market.Overview: Anixa Biosciences, Inc. is a biotechnology company that develops therapies and vaccines targeting critical unmet needs in oncology, with a market cap of approximately $73.40 million.Operations: Anixa Biosciences, Inc. currently does not report any revenue segments.Jump into the full analysis health report here for a deeper understanding of Anixa Biosciences.Gain insights into Anixa Biosciences' future direction by reviewing our growth report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anixa-biosciences-leads-3-promising-130759240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPMT","ANIX","BK4110","OSS","SB","BABB","BK4021","BK4563","BK4139","BK4170","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-06-04","symbol":"ANIX","fiscalQuarterEnding":"2024/04","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-03-12","symbol":"ANIX","fiscalQuarterEnding":"2024/01","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-01-16","symbol":"ANIX","fiscalQuarterEnding":"2023/10","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1705381200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2022-06-10","symbol":"ANIX","fiscalQuarterEnding":"2022/04","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1654833600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2021-09-01","symbol":"ANIX","fiscalQuarterEnding":"2021/07","expectedEps":-0.08,"name":null,"time":"","type":"earning","dateTimestamp":1630468800000,"reportTimeType":"","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANIX","date":"2025-04-23","current":-7.015143,"percent":0.759184,"low":-19.792515,"twenty":-11.824334,"median":-8.862685,"eighty":-6.764768,"high":-2.071971,"avg":-9.218444,"sd":2.977921,"marketCap":87570024},"quantilePoints":[{"date":"2020-04-24","current":-2.320146,"twenty":-11.685732,"median":-6.455241,"eighty":-2.958886,"marketCap":42224224},{"date":"2020-05-01","current":-2.123915,"twenty":-11.685732,"median":-6.455241,"eighty":-2.958886,"marketCap":38653021},{"date":"2020-05-08","current":-2.089286,"twenty":-11.685732,"median":-6.455241,"eighty":-2.958886,"marketCap":38022809},{"date":"2020-05-15","current":-2.193173,"twenty":-11.685732,"median":-6.455241,"eighty":-2.958886,"marketCap":39913446},{"date":"2020-05-22","current":-2.516377,"twenty":-11.685732,"median":-6.455241,"eighty":-2.958886,"marketCap":45795427},{"date":"2020-05-29","current":-2.631807,"twenty":-11.685732,"median":-6.455241,"eighty":-2.958886,"marketCap":47896135},{"date":"2020-06-05","current":-2.585635,"twenty":-11.685732,"median":-6.455241,"eighty":-2.958886,"marketCap":47055852},{"date":"2020-06-12","current":-5.513165,"twenty":-11.685732,"median":-6.455241,"eighty":-2.974881,"marketCap":52155406},{"date":"2020-06-19","current":-5.828897,"twenty":-11.685732,"median":-6.455241,"eighty":-3.01902,"marketCap":55142280},{"date":"2020-06-26","current":-6.688303,"twenty":-11.685732,"median":-6.46877,"eighty":-3.04217,"marketCap":63272393},{"date":"2020-07-02","current":-7.906618,"twenty":-11.685732,"median":-6.547054,"eighty":-3.069552,"marketCap":74797848},{"date":"2020-07-10","current":-8.204981,"twenty":-11.685732,"median":-6.601147,"eighty":-3.153645,"marketCap":77620408},{"date":"2020-07-17","current":-7.707709,"twenty":-11.685732,"median":-6.717112,"eighty":-3.174136,"marketCap":72916141},{"date":"2020-07-24","current":-7.185574,"twenty":-11.685732,"median":-6.78867,"eighty":-3.174136,"marketCap":67976661},{"date":"2020-07-31","current":-6.912075,"twenty":-11.685732,"median":-6.809347,"eighty":-3.174136,"marketCap":65389314},{"date":"2020-08-07","current":-6.961802,"twenty":-11.685732,"median":-6.843807,"eighty":-3.186713,"marketCap":65859740},{"date":"2020-08-14","current":-6.663439,"twenty":-11.685732,"median":-6.85084,"eighty":-3.209942,"marketCap":63037180},{"date":"2020-08-21","current":-5.867805,"twenty":-11.685732,"median":-6.857702,"eighty":-3.227955,"marketCap":55510352},{"date":"2020-08-28","current":-4.748943,"twenty":-11.685732,"median":-6.857702,"eighty":-3.227955,"marketCap":44925751},{"date":"2020-09-04","current":-4.450581,"twenty":-11.685732,"median":-6.857702,"eighty":-3.227955,"marketCap":42103191},{"date":"2020-09-11","current":-5.007373,"twenty":-11.685732,"median":-6.857702,"eighty":-3.227955,"marketCap":49481922},{"date":"2020-09-18","current":-6.211068,"twenty":-11.685732,"median":-6.857702,"eighty":-3.227955,"marketCap":61376615},{"date":"2020-09-25","current":-5.994403,"twenty":-11.685732,"median":-6.857702,"eighty":-3.227955,"marketCap":59235571},{"date":"2020-10-02","current":-6.259216,"twenty":-11.685732,"median":-6.878588,"eighty":-3.227955,"marketCap":61852403},{"date":"2020-10-09","current":-6.379586,"twenty":-11.685732,"median":-6.878588,"eighty":-3.227955,"marketCap":63041872},{"date":"2020-10-16","current":-6.355512,"twenty":-11.685732,"median":-6.878588,"eighty":-3.227955,"marketCap":62803979},{"date":"2020-10-23","current":-5.440703,"twenty":-11.685732,"median":-6.878588,"eighty":-3.227955,"marketCap":53764012},{"date":"2020-10-30","current":-4.959225,"twenty":-11.685732,"median":-6.878588,"eighty":-3.227955,"marketCap":49006135},{"date":"2020-11-06","current":-4.911077,"twenty":-11.685732,"median":-6.878588,"eighty":-3.289219,"marketCap":48530347},{"date":"2020-11-13","current":-5.224038,"twenty":-11.685732,"median":-6.878588,"eighty":-3.331059,"marketCap":51622967},{"date":"2020-11-20","current":-5.320334,"twenty":-11.685732,"median":-6.878588,"eighty":-3.398943,"marketCap":52574543},{"date":"2020-11-27","current":-6.692546,"twenty":-11.685732,"median":-6.878588,"eighty":-3.452855,"marketCap":66134493},{"date":"2020-12-04","current":-6.957359,"twenty":-11.685732,"median":-6.907523,"eighty":-3.56258,"marketCap":68751325},{"date":"2020-12-11","current":-7.198099,"twenty":-11.685732,"median":-6.932125,"eighty":-3.640971,"marketCap":71130264},{"date":"2020-12-18","current":-6.71662,"twenty":-11.685732,"median":-6.932125,"eighty":-3.754897,"marketCap":66372386},{"date":"2020-12-24","current":-6.861064,"twenty":-11.685732,"median":-6.932125,"eighty":-3.811764,"marketCap":67799750},{"date":"2020-12-31","current":-7.39069,"twenty":-11.685732,"median":-6.940295,"eighty":-3.87617,"marketCap":73033415},{"date":"2021-01-08","current":-10.177356,"twenty":-11.685732,"median":-6.959468,"eighty":-3.903729,"marketCap":101960362},{"date":"2021-01-15","current":-11.582924,"twenty":-11.685732,"median":-6.981236,"eighty":-3.915487,"marketCap":116041844},{"date":"2021-01-22","current":-10.958227,"twenty":-11.685732,"median":-6.993647,"eighty":-3.947104,"marketCap":109783407},{"date":"2021-01-29","current":-9.500601,"twenty":-11.685732,"median":-7.008497,"eighty":-3.983436,"marketCap":95180389},{"date":"2021-02-05","current":-11.765127,"twenty":-11.721774,"median":-7.020683,"eighty":-4.012954,"marketCap":117867221},{"date":"2021-02-12","current":-13.665247,"twenty":-11.769059,"median":-7.038531,"eighty":-4.037557,"marketCap":136903299},{"date":"2021-02-19","current":-13.483044,"twenty":-11.829228,"median":-7.052315,"eighty":-4.062465,"marketCap":135077922},{"date":"2021-02-26","current":-13.170696,"twenty":-11.974176,"median":-7.052315,"eighty":-4.062465,"marketCap":131948704},{"date":"2021-03-05","current":-12.415853,"twenty":-12.013623,"median":-7.04717,"eighty":-4.061989,"marketCap":124386426},{"date":"2021-03-12","current":-16.188836,"twenty":-12.105863,"median":-7.04717,"eighty":-4.061989,"marketCap":155960201},{"date":"2021-03-19","current":-19.321265,"twenty":-12.226978,"median":-7.04717,"eighty":-4.061989,"marketCap":186137432},{"date":"2021-03-26","current":-16.501363,"twenty":-12.427443,"median":-7.052315,"eighty":-4.062465,"marketCap":158971032},{"date":"2021-04-01","current":-15.497313,"twenty":-12.490619,"median":-7.052315,"eighty":-4.062465,"marketCap":149298200},{"date":"2021-04-09","current":-14.681665,"twenty":-12.749357,"median":-7.04717,"eighty":-4.061989,"marketCap":141440400},{"date":"2021-04-16","current":-15.334183,"twenty":-12.926022,"median":-7.04717,"eighty":-4.061989,"marketCap":147726640},{"date":"2021-04-23","current":-15.334183,"twenty":-13.094331,"median":-7.04717,"eighty":-4.061989,"marketCap":147726640},{"date":"2021-04-30","current":-15.92145,"twenty":-13.217598,"median":-7.04717,"eighty":-4.061989,"marketCap":153384256},{"date":"2021-05-07","current":-14.257528,"twenty":-13.376006,"median":-7.04717,"eighty":-4.061989,"marketCap":137354344},{"date":"2021-05-14","current":-12.136843,"twenty":-13.425422,"median":-7.04717,"eighty":-4.061989,"marketCap":116924064},{"date":"2021-05-21","current":-13.180873,"twenty":-13.429464,"median":-7.052315,"eighty":-4.062465,"marketCap":126982048},{"date":"2021-05-28","current":-12.952491,"twenty":-13.332673,"median":-7.052315,"eighty":-4.062465,"marketCap":124781864},{"date":"2021-06-04","current":-13.44188,"twenty":-13.229324,"median":-7.052315,"eighty":-4.062465,"marketCap":129496544},{"date":"2021-06-11","current":-13.61545,"twenty":-13.229324,"median":-7.052315,"eighty":-4.062465,"marketCap":127886094},{"date":"2021-06-18","current":-12.595088,"twenty":-13.176802,"median":-7.052315,"eighty":-4.062465,"marketCap":118302124},{"date":"2021-06-25","current":-12.722633,"twenty":-13.119046,"median":-7.052315,"eighty":-4.062465,"marketCap":119500120},{"date":"2021-07-02","current":-12.084907,"twenty":-13.049612,"median":-7.052315,"eighty":-4.062465,"marketCap":113510139},{"date":"2021-07-09","current":-12.084907,"twenty":-12.956599,"median":-7.052315,"eighty":-4.062465,"marketCap":113510139},{"date":"2021-07-16","current":-12.690747,"twenty":-12.854613,"median":-7.052315,"eighty":-4.062465,"marketCap":119200621},{"date":"2021-07-23","current":-13.551677,"twenty":-12.854613,"median":-7.052315,"eighty":-4.062465,"marketCap":127287096},{"date":"2021-07-30","current":-14.093744,"twenty":-12.854613,"median":-7.052315,"eighty":-4.062465,"marketCap":132378580},{"date":"2021-08-06","current":-13.583564,"twenty":-12.854613,"median":-7.052315,"eighty":-4.062465,"marketCap":127586595},{"date":"2021-08-13","current":-13.232814,"twenty":-12.854613,"median":-7.052315,"eighty":-4.062465,"marketCap":124292105},{"date":"2021-08-20","current":-13.998085,"twenty":-12.871084,"median":-7.052315,"eighty":-4.062465,"marketCap":131480082},{"date":"2021-08-27","current":-16.740307,"twenty":-12.946068,"median":-7.052315,"eighty":-4.062465,"marketCap":157237001},{"date":"2021-09-03","current":-14.565828,"twenty":-12.985117,"median":-7.052315,"eighty":-4.062465,"marketCap":162627984},{"date":"2021-09-10","current":-13.412365,"twenty":-13.094983,"median":-7.052315,"eighty":-4.062465,"marketCap":149749525},{"date":"2021-09-17","current":-13.144118,"twenty":-13.119046,"median":-7.052315,"eighty":-4.062465,"marketCap":146754534},{"date":"2021-09-24","current":-13.117293,"twenty":-13.124762,"median":-7.052315,"eighty":-4.062465,"marketCap":146455035},{"date":"2021-10-01","current":-12.741747,"twenty":-13.137291,"median":-7.052315,"eighty":-4.062465,"marketCap":142262048},{"date":"2021-10-08","current":-11.856531,"twenty":-13.123147,"median":-7.052315,"eighty":-4.062465,"marketCap":132378580},{"date":"2021-10-15","current":-11.776056,"twenty":-13.093642,"median":-7.052315,"eighty":-4.062465,"marketCap":131480082},{"date":"2021-10-22","current":-11.641933,"twenty":-12.974192,"median":-7.052315,"eighty":-4.062465,"marketCap":129982587},{"date":"2021-10-29","current":-12.795396,"twenty":-12.932286,"median":-7.05746,"eighty":-4.06294,"marketCap":142861046},{"date":"2021-11-05","current":-13.358715,"twenty":-12.932286,"median":-7.05746,"eighty":-4.06294,"marketCap":149150526},{"date":"2021-11-12","current":-12.553974,"twenty":-12.882989,"median":-7.05746,"eighty":-4.06294,"marketCap":140165555},{"date":"2021-11-19","current":-11.078613,"twenty":-12.87587,"median":-7.05746,"eighty":-4.06294,"marketCap":123693107},{"date":"2021-11-26","current":-10.676242,"twenty":-12.839009,"median":-7.05746,"eighty":-4.06294,"marketCap":119200621},{"date":"2021-12-03","current":-8.288842,"twenty":-12.783207,"median":-7.05746,"eighty":-4.06294,"marketCap":92545206},{"date":"2021-12-10","current":-8.878986,"twenty":-12.730279,"median":-7.05746,"eighty":-4.06294,"marketCap":99134185},{"date":"2021-12-17","current":-8.583914,"twenty":-12.595088,"median":-7.05746,"eighty":-4.06294,"marketCap":95839696},{"date":"2021-12-23","current":-8.530264,"twenty":-12.584205,"median":-7.05746,"eighty":-4.06294,"marketCap":95240697},{"date":"2021-12-31","current":-7.966945,"twenty":-12.511379,"median":-7.05746,"eighty":-4.06294,"marketCap":88951217},{"date":"2022-01-07","current":-7.373742,"twenty":-12.442841,"median":-7.04717,"eighty":-4.063416,"marketCap":95519451},{"date":"2022-01-14","current":-7.932006,"twenty":-12.375086,"median":-7.04717,"eighty":-4.063416,"marketCap":102751207},{"date":"2022-01-21","current":-7.210915,"twenty":-12.244876,"median":-7.04717,"eighty":-4.063416,"marketCap":93410188},{"date":"2022-01-28","current":-6.931782,"twenty":-12.171218,"median":-7.038531,"eighty":-4.063416,"marketCap":89794310},{"date":"2022-02-04","current":-7.210915,"twenty":-12.106342,"median":-7.029455,"eighty":-4.063416,"marketCap":93410188},{"date":"2022-02-11","current":-7.234176,"twenty":-12.029947,"median":-7.029329,"eighty":-4.063416,"marketCap":93711512},{"date":"2022-02-18","current":-7.024827,"twenty":-11.948458,"median":-7.024827,"eighty":-4.063416,"marketCap":90999603},{"date":"2022-02-25","current":-6.338627,"twenty":-11.896908,"median":-7.011488,"eighty":-4.063416,"marketCap":82110569},{"date":"2022-03-04","current":-6.350257,"twenty":-11.856531,"median":-6.99583,"eighty":-4.063416,"marketCap":82261230},{"date":"2022-03-11","current":-5.523615,"twenty":-11.768046,"median":-6.98854,"eighty":-4.063416,"marketCap":80506691},{"date":"2022-03-18","current":-5.668429,"twenty":-11.742113,"median":-6.975281,"eighty":-4.074587,"marketCap":82617354},{"date":"2022-03-25","current":-5.771868,"twenty":-11.742113,"median":-6.975281,"eighty":-4.117189,"marketCap":84124970},{"date":"2022-04-01","current":-5.75118,"twenty":-11.742113,"median":-6.975281,"eighty":-4.161053,"marketCap":83823446},{"date":"2022-04-08","current":-5.316738,"twenty":-11.742113,"median":-6.975281,"eighty":-4.18381,"marketCap":77491459},{"date":"2022-04-14","current":-5.420177,"twenty":-11.742113,"median":-6.975281,"eighty":-4.2149,"marketCap":78999075},{"date":"2022-04-22","current":-5.502927,"twenty":-11.742113,"median":-6.975281,"eighty":-4.261535,"marketCap":80205168},{"date":"2022-04-29","current":-6.723502,"twenty":-11.742113,"median":-6.975281,"eighty":-4.274859,"marketCap":97995036},{"date":"2022-05-06","current":-7.55101,"twenty":-11.742113,"median":-6.98854,"eighty":-4.297066,"marketCap":110055964},{"date":"2022-05-13","current":-6.971754,"twenty":-11.742113,"median":-6.98854,"eighty":-4.319273,"marketCap":101613315},{"date":"2022-05-20","current":-6.764877,"twenty":-11.742113,"median":-6.993647,"eighty":-4.351518,"marketCap":98598083},{"date":"2022-05-27","current":-6.868316,"twenty":-11.742113,"median":-6.993647,"eighty":-4.385141,"marketCap":100105699},{"date":"2022-06-03","current":-8.481956,"twenty":-11.742113,"median":-7.008497,"eighty":-4.394777,"marketCap":123624507},{"date":"2022-06-10","current":-6.667785,"twenty":-11.742113,"median":-7.011783,"eighty":-4.416933,"marketCap":104820243},{"date":"2022-06-17","current":-6.028143,"twenty":-11.742113,"median":-7.011783,"eighty":-4.448482,"marketCap":94764813},{"date":"2022-06-24","current":-6.066909,"twenty":-11.745879,"median":-7.012037,"eighty":-4.468849,"marketCap":95374233},{"date":"2022-07-01","current":-5.776162,"twenty":-11.745879,"median":-7.012037,"eighty":-4.48767,"marketCap":90803582},{"date":"2022-07-08","current":-5.969993,"twenty":-11.745879,"median":-7.012037,"eighty":-4.527549,"marketCap":93850683},{"date":"2022-07-15","current":-5.543565,"twenty":-11.745879,"median":-7.012037,"eighty":-4.546593,"marketCap":87147062},{"date":"2022-07-22","current":-6.396421,"twenty":-11.745879,"median":-7.013129,"eighty":-4.560677,"marketCap":100554303},{"date":"2022-07-29","current":-7.365576,"twenty":-11.745879,"median":-7.013129,"eighty":-4.579519,"marketCap":115789803},{"date":"2022-08-05","current":-7.714472,"twenty":-11.745879,"median":-7.029329,"eighty":-4.615891,"marketCap":121274583},{"date":"2022-08-12","current":-7.869537,"twenty":-11.745879,"median":-7.04717,"eighty":-4.655646,"marketCap":123712264},{"date":"2022-08-19","current":-8.102134,"twenty":-11.745879,"median":-7.05746,"eighty":-4.696806,"marketCap":127368784},{"date":"2022-08-26","current":-8.082751,"twenty":-11.745879,"median":-7.082852,"eighty":-4.719,"marketCap":127064074},{"date":"2022-09-02","current":-8.179666,"twenty":-11.745879,"median":-7.100693,"eighty":-4.76849,"marketCap":128587624},{"date":"2022-09-09","current":-8.982155,"twenty":-11.745879,"median":-7.116036,"eighty":-4.798671,"marketCap":126939404},{"date":"2022-09-16","current":-12.388431,"twenty":-11.760358,"median":-7.136375,"eighty":-4.838012,"marketCap":175078261},{"date":"2022-09-23","current":-11.130061,"twenty":-11.793866,"median":-7.136375,"eighty":-4.850842,"marketCap":157294479},{"date":"2022-09-30","current":-10.674445,"twenty":-11.770049,"median":-7.136375,"eighty":-4.850842,"marketCap":150855524},{"date":"2022-10-07","current":-10.305612,"twenty":-11.770049,"median":-7.136375,"eighty":-4.850842,"marketCap":145643037},{"date":"2022-10-14","current":-10.457485,"twenty":-11.770049,"median":-7.136375,"eighty":-4.850842,"marketCap":147789355},{"date":"2022-10-21","current":-10.717837,"twenty":-11.770049,"median":-7.136375,"eighty":-4.850842,"marketCap":151468758},{"date":"2022-10-28","current":-11.824334,"twenty":-11.79817,"median":-7.141132,"eighty":-4.850842,"marketCap":167106221},{"date":"2022-11-04","current":-12.301647,"twenty":-11.856531,"median":-7.154216,"eighty":-4.850842,"marketCap":173851793},{"date":"2022-11-11","current":-10.891405,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":153921693},{"date":"2022-11-18","current":-10.631053,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":150242290},{"date":"2022-11-25","current":-10.717837,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":151468758},{"date":"2022-12-02","current":-10.609357,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":149935673},{"date":"2022-12-09","current":-9.806604,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":138590847},{"date":"2022-12-16","current":-8.396362,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":118660748},{"date":"2022-12-23","current":-8.548234,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":120807066},{"date":"2022-12-30","current":-9.220811,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":130312191},{"date":"2023-01-06","current":-9.302393,"twenty":-11.856531,"median":-7.157943,"eighty":-4.850842,"marketCap":126466039},{"date":"2023-01-13","current":-11.372119,"twenty":-11.808851,"median":-7.157943,"eighty":-4.850842,"marketCap":154603960},{"date":"2023-01-20","current":-10.826257,"twenty":-11.770049,"median":-7.157943,"eighty":-4.850842,"marketCap":147182969},{"date":"2023-01-27","current":-10.144599,"twenty":-11.703635,"median":-7.157943,"eighty":-4.850842,"marketCap":137915821},{"date":"2023-02-03","current":-10.394802,"twenty":-11.640996,"median":-7.157943,"eighty":-4.850842,"marketCap":141317333},{"date":"2023-02-10","current":-8.984566,"twenty":-11.640996,"median":-7.157943,"eighty":-4.850842,"marketCap":122145178},{"date":"2023-02-17","current":-9.55321,"twenty":-11.625214,"median":-7.157943,"eighty":-4.850842,"marketCap":129875886},{"date":"2023-02-24","current":-8.870838,"twenty":-11.625214,"median":-7.157943,"eighty":-4.850842,"marketCap":120599037},{"date":"2023-03-03","current":-11.168157,"twenty":-11.625214,"median":-7.157943,"eighty":-4.850842,"marketCap":151831095},{"date":"2023-03-10","current":-9.462227,"twenty":-11.545478,"median":-7.157943,"eighty":-4.850842,"marketCap":128638972},{"date":"2023-03-17","current":-10.43791,"twenty":-11.5247,"median":-7.157943,"eighty":-4.850842,"marketCap":126173461},{"date":"2023-03-24","current":-11.154238,"twenty":-11.449287,"median":-7.157943,"eighty":-4.850842,"marketCap":134832424},{"date":"2023-03-31","current":-11.000739,"twenty":-11.438311,"median":-7.159327,"eighty":-4.854837,"marketCap":132976932},{"date":"2023-04-06","current":-11.01353,"twenty":-11.418952,"median":-7.159327,"eighty":-4.854837,"marketCap":133131556},{"date":"2023-04-14","current":-14.607958,"twenty":-11.405277,"median":-7.157943,"eighty":-4.850842,"marketCap":176580996},{"date":"2023-04-21","current":-12.689224,"twenty":-11.405277,"median":-7.157943,"eighty":-4.850842,"marketCap":153387345},{"date":"2023-04-28","current":-10.463494,"twenty":-11.392871,"median":-7.157943,"eighty":-4.850842,"marketCap":126482710},{"date":"2023-05-05","current":-10.207662,"twenty":-11.38384,"median":-7.157943,"eighty":-4.850842,"marketCap":123390223},{"date":"2023-05-12","current":-9.440169,"twenty":-11.307586,"median":-7.157943,"eighty":-4.850842,"marketCap":114112762},{"date":"2023-05-19","current":-8.775008,"twenty":-11.290112,"median":-7.157943,"eighty":-4.850842,"marketCap":106072297},{"date":"2023-05-26","current":-8.391261,"twenty":-11.237683,"median":-7.15608,"eighty":-4.846846,"marketCap":101433567},{"date":"2023-06-02","current":-8.161013,"twenty":-11.212269,"median":-7.15608,"eighty":-4.846846,"marketCap":98650328},{"date":"2023-06-09","current":-8.95409,"twenty":-11.168157,"median":-7.154216,"eighty":-4.838855,"marketCap":108237038},{"date":"2023-06-16","current":-9.735395,"twenty":-11.168157,"median":-7.154216,"eighty":-4.838855,"marketCap":105453799},{"date":"2023-06-23","current":-9.322451,"twenty":-11.170432,"median":-7.154216,"eighty":-4.838433,"marketCap":100980791},{"date":"2023-06-30","current":-8.979293,"twenty":-11.172706,"median":-7.152083,"eighty":-4.838012,"marketCap":97263707},{"date":"2023-07-07","current":-8.52175,"twenty":-11.172706,"median":-7.152083,"eighty":-4.838012,"marketCap":92307594},{"date":"2023-07-14","current":-9.093679,"twenty":-11.172706,"median":-7.152083,"eighty":-4.838012,"marketCap":98502735},{"date":"2023-07-21","current":-10.409117,"twenty":-11.172706,"median":-7.152083,"eighty":-4.838012,"marketCap":112751558},{"date":"2023-07-28","current":-10.151749,"twenty":-11.172706,"median":-7.152083,"eighty":-4.838012,"marketCap":109963745},{"date":"2023-08-04","current":-10.809468,"twenty":-11.174981,"median":-7.149951,"eighty":-4.83759,"marketCap":117088157},{"date":"2023-08-11","current":-10.437714,"twenty":-11.174981,"median":-7.149951,"eighty":-4.83759,"marketCap":113061315},{"date":"2023-08-18","current":-10.123153,"twenty":-11.145641,"median":-7.149951,"eighty":-4.83759,"marketCap":109653988},{"date":"2023-08-25","current":-10.294731,"twenty":-11.145641,"median":-7.149951,"eighty":-4.83759,"marketCap":111512530},{"date":"2023-09-01","current":-10.494907,"twenty":-11.145641,"median":-7.149951,"eighty":-4.83759,"marketCap":113680830},{"date":"2023-09-08","current":-9.733801,"twenty":-11.145641,"median":-7.154216,"eighty":-4.83759,"marketCap":103149090},{"date":"2023-09-15","current":-10.467111,"twenty":-11.145641,"median":-7.164393,"eighty":-4.83759,"marketCap":110919978},{"date":"2023-09-22","current":-9.968677,"twenty":-11.145641,"median":-7.164393,"eighty":-4.83759,"marketCap":105638074},{"date":"2023-09-29","current":-9.411604,"twenty":-11.145641,"median":-7.164393,"eighty":-4.83759,"marketCap":99734770},{"date":"2023-10-06","current":-10.672349,"twenty":-11.145641,"median":-7.164393,"eighty":-4.83759,"marketCap":113094880},{"date":"2023-10-13","current":-9.704801,"twenty":-11.145641,"median":-7.164393,"eighty":-4.83759,"marketCap":102841772},{"date":"2023-10-20","current":-9.352965,"twenty":-11.078325,"median":-7.162552,"eighty":-4.837169,"marketCap":99113370},{"date":"2023-10-27","current":-9.235686,"twenty":-11.109482,"median":-7.162552,"eighty":-4.830122,"marketCap":97870569},{"date":"2023-11-03","current":-9.382285,"twenty":-11.109482,"median":-7.176931,"eighty":-4.830122,"marketCap":99424070},{"date":"2023-11-10","current":-8.473376,"twenty":-11.109482,"median":-7.210475,"eighty":-4.830122,"marketCap":89792363},{"date":"2023-11-17","current":-8.444056,"twenty":-11.109482,"median":-7.216893,"eighty":-4.830122,"marketCap":89481663},{"date":"2023-11-24","current":-8.678613,"twenty":-11.109482,"median":-7.270431,"eighty":-4.830122,"marketCap":91967265},{"date":"2023-12-01","current":-9.79276,"twenty":-11.109482,"median":-7.303358,"eighty":-4.830122,"marketCap":103773873},{"date":"2023-12-08","current":-10.55507,"twenty":-11.130061,"median":-7.359619,"eighty":-4.83233,"marketCap":111852079},{"date":"2023-12-15","current":-11.141463,"twenty":-11.174981,"median":-7.379351,"eighty":-4.830122,"marketCap":118066083},{"date":"2023-12-22","current":-11.112143,"twenty":-11.187305,"median":-7.418114,"eighty":-4.830122,"marketCap":117755383},{"date":"2023-12-29","current":-11.40534,"twenty":-11.214557,"median":-7.43421,"eighty":-4.827913,"marketCap":120862385},{"date":"2024-01-05","current":-11.522618,"twenty":-11.260238,"median":-7.486441,"eighty":-4.825705,"marketCap":122105186},{"date":"2024-01-12","current":-13.105879,"twenty":-11.384486,"median":-7.543789,"eighty":-4.825705,"marketCap":138882998},{"date":"2024-01-19","current":-15.929011,"twenty":-11.406694,"median":-7.592385,"eighty":-4.82213,"marketCap":156279525},{"date":"2024-01-26","current":-14.636596,"twenty":-11.498894,"median":-7.631366,"eighty":-4.825705,"marketCap":143599645},{"date":"2024-02-02","current":-14.798148,"twenty":-11.522618,"median":-7.711091,"eighty":-4.825705,"marketCap":145184630},{"date":"2024-02-09","current":-14.475044,"twenty":-11.582924,"median":-7.810849,"eighty":-4.825705,"marketCap":142014660},{"date":"2024-02-16","current":-13.187642,"twenty":-11.669216,"median":-7.885466,"eighty":-4.825705,"marketCap":129383952},{"date":"2024-02-23","current":-11.506864,"twenty":-11.768232,"median":-7.960859,"eighty":-4.825705,"marketCap":112893840},{"date":"2024-03-01","current":-11.312928,"twenty":-11.767794,"median":-8.043985,"eighty":-4.827913,"marketCap":110991135},{"date":"2024-03-08","current":-11.151315,"twenty":-11.774491,"median":-8.082751,"eighty":-4.827913,"marketCap":109405547},{"date":"2024-03-15","current":-9.144768,"twenty":-11.774491,"median":-8.102134,"eighty":-4.827913,"marketCap":98251384},{"date":"2024-03-22","current":-10.955907,"twenty":-11.774491,"median":-8.181543,"eighty":-4.827913,"marketCap":117710262},{"date":"2024-03-28","current":-9.59013,"twenty":-11.774491,"median":-8.204981,"eighty":-4.827913,"marketCap":103036354},{"date":"2024-04-05","current":-9.322913,"twenty":-11.776056,"median":-8.249916,"eighty":-4.825705,"marketCap":100165372},{"date":"2024-04-12","current":-9.560439,"twenty":-11.776056,"median":-8.333002,"eighty":-4.825705,"marketCap":102717356},{"date":"2024-04-19","current":-9.204149,"twenty":-11.776056,"median":-8.393701,"eighty":-4.825705,"marketCap":98889380},{"date":"2024-04-26","current":-8.84786,"twenty":-11.774491,"median":-8.444056,"eighty":-4.827913,"marketCap":95061404},{"date":"2024-05-03","current":-8.818169,"twenty":-11.774491,"median":-8.502695,"eighty":-4.827913,"marketCap":94742406},{"date":"2024-05-10","current":-8.521261,"twenty":-11.774491,"median":-8.530264,"eighty":-4.827913,"marketCap":91552426},{"date":"2024-05-17","current":-8.640024,"twenty":-11.774491,"median":-8.583914,"eighty":-4.827913,"marketCap":92828418},{"date":"2024-05-24","current":-7.897754,"twenty":-11.774491,"median":-8.583914,"eighty":-4.827913,"marketCap":84853468},{"date":"2024-05-31","current":-7.541464,"twenty":-11.774491,"median":-8.583914,"eighty":-4.827913,"marketCap":81025492},{"date":"2024-06-07","current":-6.492758,"twenty":-11.774491,"median":-8.583914,"eighty":-4.827913,"marketCap":75283528},{"date":"2024-06-14","current":-7.508199,"twenty":-11.776056,"median":-8.583914,"eighty":-4.838855,"marketCap":87057571},{"date":"2024-06-21","current":-6.818107,"twenty":-11.779076,"median":-8.583914,"eighty":-4.879387,"marketCap":79055956},{"date":"2024-06-28","current":-6.569674,"twenty":-11.788136,"median":-8.588683,"eighty":-4.930236,"marketCap":76175374},{"date":"2024-07-05","current":-6.266034,"twenty":-11.788136,"median":-8.588683,"eighty":-4.994552,"marketCap":72654664},{"date":"2024-07-12","current":-6.928522,"twenty":-11.788136,"median":-8.588683,"eighty":-5.070836,"marketCap":80336214},{"date":"2024-07-15","current":-7.646218,"twenty":-11.788136,"median":-8.588683,"eighty":-5.079595,"marketCap":88657894},{"date":"2024-08-02","current":-9.357645,"twenty":-11.821373,"median":-8.672676,"eighty":-5.219743,"marketCap":108501899},{"date":"2024-08-09","current":-8.557139,"twenty":-11.821373,"median":-8.678613,"eighty":-5.264463,"marketCap":99220026},{"date":"2024-08-16","current":-8.805572,"twenty":-11.821373,"median":-8.678613,"eighty":-5.316738,"marketCap":102100607},{"date":"2024-08-23","current":-8.695157,"twenty":-11.821373,"median":-8.699406,"eighty":-5.374258,"marketCap":100820349},{"date":"2024-08-30","current":-9.16442,"twenty":-11.821373,"median":-8.749425,"eighty":-5.4408,"marketCap":106261447},{"date":"2024-09-06","current":-9.274834,"twenty":-11.821373,"median":-8.779855,"eighty":-5.502927,"marketCap":107541705},{"date":"2024-09-13","current":-8.642983,"twenty":-11.821373,"median":-8.779855,"eighty":-5.544008,"marketCap":106835913},{"date":"2024-09-20","current":-8.903314,"twenty":-11.821373,"median":-8.805572,"eighty":-5.599804,"marketCap":110053862},{"date":"2024-09-27","current":-8.27852,"twenty":-11.821373,"median":-8.805572,"eighty":-5.668429,"marketCap":102330784},{"date":"2024-10-04","current":-8.200421,"twenty":-11.821373,"median":-8.805572,"eighty":-5.702762,"marketCap":101365399},{"date":"2024-10-11","current":-7.835957,"twenty":-11.821373,"median":-8.805572,"eighty":-5.734634,"marketCap":96860270},{"date":"2024-10-18","current":-7.783891,"twenty":-11.821373,"median":-8.805572,"eighty":-5.753664,"marketCap":96216681},{"date":"2024-10-25","current":-8.200421,"twenty":-11.821373,"median":-8.805572,"eighty":-5.776162,"marketCap":101365399},{"date":"2024-10-31","current":-9.345876,"twenty":-11.821373,"median":-8.818169,"eighty":-5.810801,"marketCap":115524376},{"date":"2024-11-08","current":-9.423975,"twenty":-11.82236,"median":-8.84786,"eighty":-5.845749,"marketCap":116489761},{"date":"2024-11-15","current":-8.148354,"twenty":-11.82236,"median":-8.851195,"eighty":-5.915979,"marketCap":100721809},{"date":"2024-11-22","current":-7.966123,"twenty":-11.82236,"median":-8.851195,"eighty":-6.007899,"marketCap":98469245},{"date":"2024-11-29","current":-8.590917,"twenty":-11.82236,"median":-8.851195,"eighty":-6.066909,"marketCap":106192323},{"date":"2024-12-06","current":-8.382652,"twenty":-11.82236,"median":-8.851195,"eighty":-6.111454,"marketCap":103617964},{"date":"2024-12-13","current":-7.627693,"twenty":-11.82236,"median":-8.851195,"eighty":-6.189618,"marketCap":94285911},{"date":"2024-12-20","current":-7.002899,"twenty":-11.82236,"median":-8.851195,"eighty":-6.215895,"marketCap":86562833},{"date":"2024-12-27","current":-6.690502,"twenty":-11.82236,"median":-8.851195,"eighty":-6.259216,"marketCap":82701294},{"date":"2025-01-03","current":-6.16984,"twenty":-11.82236,"median":-8.851195,"eighty":-6.266034,"marketCap":76265396},{"date":"2025-01-10","current":-5.857443,"twenty":-11.823347,"median":-8.854531,"eighty":-6.266034,"marketCap":72403857},{"date":"2025-01-17","current":-6.616436,"twenty":-11.823347,"median":-8.854531,"eighty":-6.269485,"marketCap":83062743},{"date":"2025-01-24","current":-7.48837,"twenty":-11.823347,"median":-8.854531,"eighty":-6.304461,"marketCap":94008997},{"date":"2025-01-31","current":-7.53966,"twenty":-11.823347,"median":-8.854531,"eighty":-6.331438,"marketCap":94652894},{"date":"2025-02-07","current":-8.180788,"twenty":-11.823347,"median":-8.854531,"eighty":-6.355512,"marketCap":102701609},{"date":"2025-02-14","current":-8.078207,"twenty":-11.823347,"median":-8.854531,"eighty":-6.374732,"marketCap":101413815},{"date":"2025-02-21","current":-8.129498,"twenty":-11.823347,"median":-8.854531,"eighty":-6.405565,"marketCap":102057712},{"date":"2025-02-28","current":-7.873047,"twenty":-11.823347,"median":-8.854531,"eighty":-6.470622,"marketCap":98838226},{"date":"2025-03-07","current":-7.48837,"twenty":-11.824334,"median":-8.862685,"eighty":-6.551486,"marketCap":94008997},{"date":"2025-03-14","current":-7.247261,"twenty":-11.824334,"median":-8.862685,"eighty":-6.582867,"marketCap":90467562},{"date":"2025-03-21","current":-8.124154,"twenty":-11.824334,"median":-8.862685,"eighty":-6.620325,"marketCap":101413815},{"date":"2025-03-28","current":-7.943617,"twenty":-11.824334,"median":-8.862685,"eighty":-6.667785,"marketCap":99160174},{"date":"2025-04-04","current":-6.705651,"twenty":-11.824334,"median":-8.862685,"eighty":-6.716535,"marketCap":83706641},{"date":"2025-04-11","current":-6.860397,"twenty":-11.823347,"median":-8.854531,"eighty":-6.716552,"marketCap":85638332},{"date":"2025-04-17","current":-7.092515,"twenty":-11.823347,"median":-8.854531,"eighty":-6.72694,"marketCap":88535870},{"date":"2025-04-23","current":-7.015143,"twenty":-11.824334,"median":-8.862685,"eighty":-6.764768,"marketCap":87570024}],"updateTime":1745492753190}}}