US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

A.O. Smith

63.66

-2.4600-3.72%

Pre-market: 63.65-0.0100-0.02%04:25 EDT

Volume:1.65M

Turnover:105.27M

Market Cap:9.14B

PE:17.54

High:64.80

Open:64.49

Low:63.02

Close:66.12

Loading ...

Overview Company News Filings

A.O. Smith (AOS) Expected to Beat Earnings Estimates: Can the Stock Move Higher?

A.O. Smith Corp. Stock Falls Wednesday, Underperforms Market

A.O. Smith Corp. Stock Rises Tuesday, Outperforms Market

A. O. Smith Keeps Quarterly Dividend at $0.34 a Share, Payable Feb. 18 to Shareholders as of Jan. 31

MT Newswires Live

A. O. Smith Reports Quarterly Dividend

Shareholders Would Enjoy A Repeat Of A. O. Smith's (NYSE:AOS) Recent Growth In Returns

Simply Wall St.

Oppenheimer upgrades A.O. Smith to Outperform on compelling risk/reward

3 Reasons AOS is Risky and 1 Stock to Buy Instead

AO Smith Raised to Outperform From Perform by Oppenheimer

A. O. Smith's Strength in Water Heater, Boiler Market to Drive Growth, Oppenheimer Says

MT Newswires Live

Goldman Sachs Adjusts A. O. Smith Price Target to $64 From $71, Maintains Sell Rating

MT Newswires Live

a O Smith Corp : Oppenheimer Raises to Outperform From Perform

THOMSON REUTERS

Oppenheimer Upgrades A. O. Smith to Outperform From Market Perform, Price Target is $88

MT Newswires Live

A.O. Smith Corp. Stock Rises Monday, Outperforms Market

RPM Announces Appointment of Three New Board Members

Citigroup Adjusts Price Target on A. O. Smith to $73 From $78

MT Newswires Live

A.O. Smith price target lowered to $73 from $78 at Citi

A.O. Smith Corp. Stock Falls Friday, Underperforms Market

A.O. Smith Corp. Stock Rises Wednesday, Outperforms Market

AZZ (AZZ) Tops Q3 Earnings and Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AOS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AOS\",,,,,undefined,":{"symbol":"AOS","market":"US","secType":"STK","nameCN":"A.O. Smith","latestPrice":63.66,"timestamp":1743710400000,"preClose":66.12,"halted":0,"volume":1649755,"hourTrading":{"tag":"盘前","latestPrice":63.65,"preClose":63.66,"latestTime":"04:25 EDT","volume":3,"amount":191.090001,"timestamp":1743755114623},"delay":0,"floatShares":115535728,"shares":143529063,"eps":3.629999,"marketStatus":"Pre-Market Trading","change":-2.46,"latestTime":"04-04 04:35:31 EDT","open":64.49,"high":64.8,"low":63.02,"amount":105273770.1188,"amplitude":0.026921,"askPrice":79.57,"askSize":100,"bidPrice":54.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.629999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":63.66,"dividendRate":0.020421,"preHourTrading":{"tag":"盘前","latestPrice":63.65,"preClose":63.66,"latestTime":"04:25 EDT","volume":3,"amount":191.090001,"timestamp":1743755114623},"postHourTrading":{"tag":"盘后","latestPrice":63.65,"preClose":63.66,"latestTime":"19:47 EDT","volume":46948,"amount":2988547.9953,"timestamp":1743724040557},"volumeRatio":1.2899066470308436,"impliedVol":0.3562,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AOS\",,,,,undefined,":{"symbol":"AOS","floatShares":115535728,"roa":"13.53%","roe":"28.63%","lyrEps":3.654855,"volumeRatio":1.2899066470308436,"shares":143529063,"dividePrice":1.3,"high":64.8,"amplitude":0.026921,"preClose":66.12,"low":63.02,"week52Low":63.02,"pbRate":"4.85","psRate":"2.39","week52High":92.445,"institutionHeld":0.8105,"latestPrice":63.66,"eps":3.629999,"divideRate":0.020421,"volume":1649755,"delay":0,"ttmEps":3.629999,"open":64.49,"prevYearClose":68.21,"prevWeekClose":65.61,"prevMonthClose":65.36,"prevQuarterClose":65.36,"fiveDayClose":66.9,"twentyDayClose":68.23,"sixtyDayClose":68.9,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AOS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505604559","title":"A.O. Smith (AOS) Expected to Beat Earnings Estimates: Can the Stock Move Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505604559","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505604559?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:00","pubTimestamp":1737644452,"startTime":"0","endTime":"0","summary":"The market expects A.O. Smith  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 30. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This maker of water heaters and boilers is expected to post quarterly earnings of $0.89 per share in its upcoming report, which represents a year-over-year chan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o-smith-aos-expected-beat-150052487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AOS"],"gpt_icon":0},{"id":"2505021797","title":"A.O. Smith Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505021797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505021797?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:20","pubTimestamp":1737584400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of A.O. Smith Corp.  slid 2.37% to $70.97 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.The stock's fall snapped a three-day winning streak.A.O. Smith Corp. closed 23.23% short of its 52-week high of $92.45, which the company achieved on July 18th.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOS"],"gpt_icon":0},{"id":"2505382287","title":"A.O. Smith Corp. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505382287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505382287?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:18","pubTimestamp":1737497880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of A.O. Smith Corp.  rallied 1.23% to $72.69 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.This was the stock's third consecutive day of gains.A.O. Smith Corp. closed 21.37% below its 52-week high of $92.45, which the company achieved on July 18th.Trading volume  remained 65,678 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOS"],"gpt_icon":0},{"id":"2504877231","title":"A. O. Smith Keeps Quarterly Dividend at $0.34 a Share, Payable Feb. 18 to Shareholders as of Jan. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2504877231","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504877231?lang=en_us&edition=fundamental","pubTime":"2025-01-17 16:24","pubTimestamp":1737102282,"startTime":"0","endTime":"0","summary":"A. O. Smith Keeps Quarterly Dividend at $0.34 a Share, Payable Feb. 18 to Shareholders as of Jan. 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AOS"],"gpt_icon":0},{"id":"2504921270","title":"A. O. Smith Reports Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2504921270","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504921270?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:33","pubTimestamp":1737066780,"startTime":"0","endTime":"0","summary":"MILWAUKEE, Jan. 16, 2025 /PRNewswire/ -- Directors of A. O. Smith Corporation today declared a regular quarterly cash dividend of $.34 per share on the company's Common Stock and Class A Common Stock.The dividend is payable on Tuesday, February 18 to shareholders of record Friday, January 31, 2025.About A. O. SmithA. O. Smith Corporation, with headquarters in Milwaukee, Wis., is a global leader applying innovative technology and energy-efficient solutions to products manufactured and marketed worldwide. Listed on the New York Stock Exchange , the company is one of the world's leading manufacturers of residential and commercial water heating equipment and boilers, as well as a manufacturer of water treatment products. For more information, visit www.aosmith.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/o-smith-reports-quarterly-dividend-223300425.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o-smith-reports-quarterly-dividend-223300425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721427968.SGD","BK4585","LU1543694498.USD","LU1620156130.USD","BK4588","LU2413666004.HKD","BK4086","LU1620156213.USD","LU2413665964.HKD","AOS","LU1165135440.EUR","LU1596574779.USD"],"gpt_icon":0},{"id":"2503406919","title":"Shareholders Would Enjoy A Repeat Of A. O. Smith's (NYSE:AOS) Recent Growth In Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2503406919","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503406919?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:15","pubTimestamp":1737036902,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Speaking of which, we noticed some great changes in A. O. Smith's  returns on capital, so let's have a look.Return On Capital Employed : What Is It?Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, A. O. Smith has an ROCE of 32%. In absolute terms that's a great return and it's even better than the Building industry average of 15%.Above you can see how the current ROCE for A. O. Smith compares to its prior returns on capital, but there's only so much you can tell from the past. If you'd like, you can check out the forecasts from the analysts covering A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-enjoy-repeat-o-smiths-141502117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721427968.SGD","LU1596574779.USD","LU1543694498.USD","BK4588","NYSE","LU2413666004.HKD","EBIT","LU2413665964.HKD","BK4585","AOS","LU1620156130.USD","BK4086","LU1620156213.USD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2503649369","title":"Oppenheimer upgrades A.O. Smith to Outperform on compelling risk/reward","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649369","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649369?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:15","pubTimestamp":1736946936,"startTime":"0","endTime":"0","summary":"As previously reported, Oppenheimer analyst Bryan Blair upgraded A.O. Smith  to Outperform from Perform with an $88 price target given the firm’s stance that A.O. Smith’s through-the-cycle earnings resilience/power are underappreciated, stock sentiment lingers near trough levels, and valuation now discounts North American franchise strength and ascribes minimal, realistically negative value to Rest of World assets. Oppenheimer acknowledges near-term earnings visibility is somewhat limited but considers downside mitigated by replacement-weighted NA demand. Combined with discounted valuation and significant dry powder, the firm believes NA anchors margin of safety and solidly levers medium-term EPS upside. In turn, ROW affords optionality on China recovery and AOS-India prospects, it adds.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. A.O. Smith upgraded","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/oppenheimer-upgrades-o-smith-outperform-131536493.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oppenheimer-upgrades-o-smith-outperform-131536493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPY","AOS"],"gpt_icon":0},{"id":"2503617730","title":"3 Reasons AOS is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2503617730","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503617730?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:04","pubTimestamp":1736931859,"startTime":"0","endTime":"0","summary":"Over the past six months, A. O. Smith’s stock price fell to $71.26. Shareholders have lost 18.8% of their capital, which is disappointing considering the S&P 500 has climbed by 3.8%. This might have investors contemplating their next move.Is there a buying opportunity in A. O. Smith, or does it present a risk to your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Forecasted revenues by Wall Street analysts signal a company’s potential. Predictions may not always be accurate, but accelerating growth typically boosts valuation multiples and stock prices while slowing growth does the opposite.A. O. Smith isn’t a terrible business, but it doesn’t pass our bar. After the recent drawdown, the stock trades at 17.9× forward price-to-earnings . Beauty is in the eye of the beholder, but our analysis shows the upside isn’t great compared to the potential downside. We're pretty confident there are superior stocks to buy right now. Let us point you ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-aos-risky-1-090419844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1620156130.USD","LU1165135440.EUR","BK4585","LU1596574779.USD","LU1721427968.SGD","LU1620156213.USD","BK4086","AOS","LU2413666004.HKD","LU2413665964.HKD","LU1543694498.USD"],"gpt_icon":0},{"id":"2503501092","title":"AO Smith Raised to Outperform From Perform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503501092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503501092?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:36","pubTimestamp":1736876160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AOS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 12:36 ET (17:36 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOS","OPY"],"gpt_icon":0},{"id":"2503464501","title":"A. O. Smith's Strength in Water Heater, Boiler Market to Drive Growth, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2503464501","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503464501?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:33","pubTimestamp":1736876004,"startTime":"0","endTime":"0","summary":"A. O. Smith  benefits from its leadership in the replacement-driven water heater market, mix-accretive boiler growth, and expansion into water treatment and these dynamics are expected to continue driving core growth and margins, Oppenheimer said in a note on Tuesday.The company's region-specific manufacturing model largely mitigates tariff risk and may prove to be a competitive advantage if 25% Mexico tariffs are imposed, according to the note.The firm said that energy-efficiency regulations serve as growth catalysts for A. O. Smith and 2026 requirements for high-efficiency commercial water heaters and proposed 2029 residential standards for heat pumps, are expected to create significant medium-term opportunities for the company.\"We also believe North American franchise value exceeds consolidated enterprise value -- in turn offering needle-moving upside potential on A. O. Smith-China recovery and the secular runway of A. O. Smith-India,\" the firm added.Oppenheimer upgraded its rating ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1620156130.USD","BK4588","BK4127","BK4585","BK4086","LU1165135440.EUR","LU1721427968.SGD","LU2413665964.HKD","AOS","LU1543694498.USD","LU1620156213.USD","LU1596574779.USD","OPY","LU2413666004.HKD"],"gpt_icon":0},{"id":"2503574326","title":"Goldman Sachs Adjusts A. O. Smith Price Target to $64 From $71, Maintains Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503574326","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503574326?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:55","pubTimestamp":1736866514,"startTime":"0","endTime":"0","summary":"A. O. Smith (AOS) has an average rating of overweight and mean price target of $82.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AOS"],"gpt_icon":0},{"id":"2503783955","title":"a O Smith Corp : Oppenheimer Raises to Outperform From Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2503783955","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503783955?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:22","pubTimestamp":1736860959,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA16R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1165135440.EUR","LU2413665964.HKD","BK4086","LU1596574779.USD","LU1620156213.USD","LU2413666004.HKD","BK4588","LU1620156130.USD","AOS","LU1543694498.USD","LU1721427968.SGD"],"gpt_icon":0},{"id":"2503854025","title":"Oppenheimer Upgrades A. O. Smith to Outperform From Market Perform, Price Target is $88","url":"https://stock-news.laohu8.com/highlight/detail?id=2503854025","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503854025?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:39","pubTimestamp":1736851152,"startTime":"0","endTime":"0","summary":"A. O. Smith (AOS) has an average rating of hold and mean price target of $81.56 according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AOS","OPY"],"gpt_icon":0},{"id":"2503551143","title":"A.O. Smith Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503551143","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503551143?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:25","pubTimestamp":1736807100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of A.O. Smith Corp.  advanced 1.55% to $68.63 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.A.O. Smith Corp. closed $23.82 below its 52-week high , which the company achieved on July 18th.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOS"],"gpt_icon":0},{"id":"2503250556","title":"RPM Announces Appointment of Three New Board Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2503250556","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503250556?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:45","pubTimestamp":1736804700,"startTime":"0","endTime":"0","summary":"MEDINA, Ohio, January 13, 2025----RPM International Inc.  today announced the appointment of three individuals, Craig S. Morford, Christopher L. Mapes and Julie A. Beck, to its board of directors. These appointments reflect RPM’s ongoing commitment to expanding the expertise, diversity and leadership capabilities of its board as the company continues to drive long-term growth and shareholder value.The appointments of Mr. Morford and Mr. Mapes are effective immediately, and Ms. Beck’s term is set to commence on April 7, 2025. With these additions, RPM’s board will comprise 12 members, underscoring the company’s dedication to robust corporate governance.Prior to Lincoln Electric, Mr. Mapes served as an executive vice president of A.O. Smith Corporation . With over 30 years of experience in industrial manufacturing and global growth initiatives, Mr. Mapes brings exceptional leadership and operational insight to RPM’s board. He also serves on the boards of The Timken Company , Nordson Corp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpm-announces-appointment-three-board-214500320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAH","TEX","BK4149","LU1543694498.USD","LU0433182093.SGD","BK4570","LU1620156213.USD","BK4161","RPM","LU0128525689.USD","LU1718418525.SGD","BK4201","LU0368265418.SGD","LU2347655156.SGD","TKR","LU1162221912.USD","SG9999002224.SGD","LU1880398471.USD","LU0985489474.SGD","LU2087621335.USD","LU0170899867.USD","BK4175","LU0068578508.USD","LU1571399168.USD","LU0154236417.USD","LU0889566641.SGD","LU0456854461.SGD","BK4534","IE00B1XK9C88.USD","IE00BWXC8680.SGD","LU0300736492.USD","SG9999001440.SGD","LU1267930227.SGD","LU1066051498.USD","IE000M9KFDE8.USD","BK4516","LU1066053197.SGD","LU1620156130.USD","LU0878866978.SGD","AOS","LU1732800096.USD","BK4592","LU0612318385.USD","XOM","LU1489326972.SGD","LU0683600562.USD","LU0345781412.USD","LU0792757196.USD","LU1582987597.SGD","LU0466842654.USD"],"gpt_icon":0},{"id":"2503587418","title":"Citigroup Adjusts Price Target on A. O. Smith to $73 From $78","url":"https://stock-news.laohu8.com/highlight/detail?id=2503587418","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503587418?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:34","pubTimestamp":1736786099,"startTime":"0","endTime":"0","summary":"A. O. Smith (AOS) has an average rating of hold and mean price target of $83.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AOS"],"gpt_icon":0},{"id":"2503377496","title":"A.O. Smith price target lowered to $73 from $78 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2503377496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503377496?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:36","pubTimestamp":1736768194,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on A.O. Smith (AOS) to $73 from $78 and keeps a Neutral rating on the shares. The Q4 earnings for industrial c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/a-o-smith-price-target-lowered-to-73-from-78-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/a-o-smith-price-target-lowered-to-73-from-78-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AOS"],"gpt_icon":0},{"id":"2502843254","title":"A.O. Smith Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502843254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502843254?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:25","pubTimestamp":1736547900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of A.O. Smith Corp.  slipped 1.60% to $67.58 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.A.O. Smith Corp. closed $24.87 below its 52-week high , which the company reached on July 18th.Trading volume  eclipsed its 50-day average volume of 997,339.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOS"],"gpt_icon":0},{"id":"2502508155","title":"A.O. Smith Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502508155","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502508155?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:25","pubTimestamp":1736375100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of A.O. Smith Corp.  inched 0.56% higher to $68.68 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.A.O. Smith Corp. closed $23.77 short of its 52-week high , which the company reached on July 18th.Trading volume  remained 16,516 below its 50-day average volume of 994,225.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOS"],"gpt_icon":0},{"id":"2501761459","title":"AZZ (AZZ) Tops Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2501761459","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501761459?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:25","pubTimestamp":1736288703,"startTime":"0","endTime":"0","summary":"AZZ  came out with quarterly earnings of $1.39 per share, beating the Zacks Consensus Estimate of $1.29 per share. This compares to earnings of $1.19 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.75%. A quarter ago, it was expected that this electrical equipment maker would post earnings of $1.26 per share when it actually produced earnings of $1.37, delivering a surprise of 8.73%.AZZ , which belongs to the Zacks Manufacturing - Electronics industry, posted revenues of $403.65 million for the quarter ended November 2024, surpassing the Zacks Consensus Estimate by 0.84%. This compares to year-ago revenues of $381.61 million. The company has topped consensus revenue estimates three times over the last four quarters.AZZ shares have added about 3.9% since the beginning of the year versus the S&P 500's gain of 1.6%.While AZZ has outperformed the market so far this year, the question that comes to investors","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azz-azz-tops-q3-earnings-222503968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AOS","AZZ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AOS\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"AOS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-01-31","symbol":"AOS","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"A.O.史密斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-30","symbol":"AOS","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.85},{"date":"2024-10-31","symbol":"AOS","amount":0.34,"announcedDate":"2024-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"A.O.史密斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"},{"date":"2024-10-22","symbol":"AOS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.94,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AOS\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.19,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.19,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.19,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-16","value":0.24,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-16","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.1333,"hold":0.6,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AOS","date":"2025-04-03","current":17.785123,"percent":0.103194,"low":14.507131,"twenty":18.582055,"median":23.963815,"eighty":31.794472,"high":47.486986,"avg":26.241812,"sd":8.227341,"marketCap":9490141645},"quantilePoints":[{"date":"2020-04-09","current":17.606017,"twenty":19.887178,"median":32.367083,"eighty":35.04074,"marketCap":6514226277},{"date":"2020-04-17","current":17.986948,"twenty":19.843652,"median":32.328901,"eighty":35.002574,"marketCap":6655170740},{"date":"2020-04-24","current":17.68483,"twenty":19.79537,"median":32.289851,"eighty":34.971314,"marketCap":6543387200},{"date":"2020-05-01","current":18.236523,"twenty":19.652398,"median":32.24155,"eighty":34.959491,"marketCap":6747513664},{"date":"2020-05-08","current":21.713228,"twenty":19.64848,"median":32.215687,"eighty":34.937589,"marketCap":7217477037},{"date":"2020-05-15","current":19.589898,"twenty":19.636264,"median":32.155121,"eighty":34.932133,"marketCap":6511682230},{"date":"2020-05-22","current":20.467347,"twenty":19.636264,"median":32.11009,"eighty":34.897043,"marketCap":6803346294},{"date":"2020-05-29","current":23.026978,"twenty":19.636264,"median":32.059912,"eighty":34.881859,"marketCap":7654167432},{"date":"2020-06-05","current":25.208481,"twenty":19.636264,"median":31.975426,"eighty":34.812331,"marketCap":8379299084},{"date":"2020-06-12","current":22.76035,"twenty":19.636264,"median":31.919501,"eighty":34.780672,"marketCap":7565540230},{"date":"2020-06-19","current":22.925174,"twenty":19.636264,"median":31.844429,"eighty":34.732323,"marketCap":7620327955},{"date":"2020-06-26","current":21.548403,"twenty":19.636264,"median":31.788414,"eighty":34.611556,"marketCap":7162689313},{"date":"2020-07-02","current":22.939718,"twenty":19.636264,"median":31.744688,"eighty":34.549722,"marketCap":7625162166},{"date":"2020-07-10","current":23.400257,"twenty":19.636264,"median":31.662349,"eighty":34.528667,"marketCap":7778245515},{"date":"2020-07-17","current":24.495857,"twenty":19.636264,"median":31.612248,"eighty":34.528667,"marketCap":8142422744},{"date":"2020-07-24","current":24.873984,"twenty":19.636264,"median":31.567445,"eighty":34.518656,"marketCap":8268112230},{"date":"2020-07-31","current":26.022467,"twenty":19.636264,"median":31.521064,"eighty":34.488996,"marketCap":7757297267},{"date":"2020-08-07","current":26.483466,"twenty":19.636264,"median":31.442309,"eighty":34.438155,"marketCap":7894721177},{"date":"2020-08-14","current":26.943718,"twenty":19.636264,"median":31.397201,"eighty":34.424136,"marketCap":8031922424},{"date":"2020-08-21","current":26.505125,"twenty":19.636264,"median":31.364956,"eighty":34.424136,"marketCap":7901177706},{"date":"2020-08-28","current":26.727129,"twenty":19.636264,"median":31.364956,"eighty":34.424136,"marketCap":7967357131},{"date":"2020-09-04","current":26.321024,"twenty":19.636264,"median":31.364956,"eighty":34.424136,"marketCap":7846297207},{"date":"2020-09-11","current":26.413074,"twenty":19.636264,"median":31.359217,"eighty":34.424136,"marketCap":7873737456},{"date":"2020-09-18","current":28.828046,"twenty":19.636264,"median":31.299683,"eighty":34.424136,"marketCap":8593640471},{"date":"2020-09-25","current":28.243255,"twenty":19.636264,"median":31.262783,"eighty":34.424136,"marketCap":8419314181},{"date":"2020-10-02","current":28.985073,"twenty":19.636264,"median":31.248267,"eighty":34.424136,"marketCap":8640450308},{"date":"2020-10-09","current":30.966866,"twenty":19.636264,"median":31.218122,"eighty":34.424136,"marketCap":9231222738},{"date":"2020-10-16","current":29.981384,"twenty":19.636264,"median":31.182161,"eighty":34.424136,"marketCap":8937450655},{"date":"2020-10-23","current":29.743136,"twenty":19.636264,"median":31.103712,"eighty":34.424136,"marketCap":8866428833},{"date":"2020-10-30","current":26.386622,"twenty":19.636264,"median":31.007075,"eighty":34.409924,"marketCap":8343449962},{"date":"2020-11-06","current":27.861105,"twenty":19.636264,"median":30.820485,"eighty":34.341176,"marketCap":8809681312},{"date":"2020-11-13","current":28.121537,"twenty":19.636264,"median":30.722524,"eighty":34.296577,"marketCap":8892029873},{"date":"2020-11-20","current":28.627081,"twenty":19.636264,"median":30.69832,"eighty":34.244345,"marketCap":9051882961},{"date":"2020-11-27","current":29.147945,"twenty":19.636264,"median":30.652521,"eighty":34.211752,"marketCap":9216580083},{"date":"2020-12-04","current":28.11643,"twenty":19.636264,"median":30.592464,"eighty":34.177771,"marketCap":8890415195},{"date":"2020-12-11","current":28.780276,"twenty":19.636264,"median":30.526531,"eighty":34.148718,"marketCap":9100323291},{"date":"2020-12-18","current":28.412608,"twenty":19.636264,"median":30.497507,"eighty":34.095397,"marketCap":8984066500},{"date":"2020-12-24","current":28.330903,"twenty":19.636264,"median":30.413864,"eighty":34.088381,"marketCap":8958231657},{"date":"2020-12-31","current":27.993874,"twenty":19.636264,"median":30.331799,"eighty":34.052144,"marketCap":8851662932},{"date":"2021-01-08","current":28.678146,"twenty":19.636264,"median":30.266241,"eighty":34.043531,"marketCap":9068029738},{"date":"2021-01-15","current":29.020282,"twenty":19.636264,"median":30.266241,"eighty":34.043531,"marketCap":9176213141},{"date":"2021-01-22","current":29.495187,"twenty":19.636264,"median":30.266241,"eighty":34.043531,"marketCap":9326378164},{"date":"2021-01-29","current":25.420991,"twenty":19.636264,"median":30.258071,"eighty":34.043531,"marketCap":8767699693},{"date":"2021-02-05","current":28.089492,"twenty":19.636264,"median":30.154986,"eighty":34.043531,"marketCap":9688065960},{"date":"2021-02-12","current":28.317729,"twenty":19.636264,"median":30.154986,"eighty":34.043531,"marketCap":9766784712},{"date":"2021-02-19","current":27.975308,"twenty":19.636264,"median":30.106279,"eighty":34.043531,"marketCap":9648683787},{"date":"2021-02-26","current":27.848659,"twenty":19.636264,"median":30.035066,"eighty":34.043531,"marketCap":9605002623},{"date":"2021-03-05","current":29.269465,"twenty":19.634653,"median":29.940241,"eighty":34.045245,"marketCap":10095038553},{"date":"2021-03-12","current":30.159542,"twenty":19.634653,"median":29.894749,"eighty":34.045245,"marketCap":10402025961},{"date":"2021-03-19","current":31.611772,"twenty":19.634653,"median":29.894749,"eighty":34.045245,"marketCap":10902900153},{"date":"2021-03-26","current":32.553379,"twenty":19.636264,"median":29.898917,"eighty":34.043531,"marketCap":11227660516},{"date":"2021-04-01","current":31.794472,"twenty":19.636264,"median":29.898917,"eighty":34.031945,"marketCap":10965913358},{"date":"2021-04-09","current":31.513395,"twenty":19.634653,"median":29.894749,"eighty":33.975082,"marketCap":10868969966},{"date":"2021-04-16","current":31.963118,"twenty":19.634653,"median":29.894749,"eighty":33.909093,"marketCap":11024079393},{"date":"2021-04-23","current":32.024018,"twenty":19.634653,"median":29.894749,"eighty":33.856226,"marketCap":11045083795},{"date":"2021-04-30","current":27.809952,"twenty":19.634653,"median":29.889334,"eighty":33.815814,"marketCap":10870910327},{"date":"2021-05-07","current":29.197371,"twenty":19.634653,"median":29.85256,"eighty":33.74126,"marketCap":11413252422},{"date":"2021-05-14","current":29.460078,"twenty":19.634653,"median":29.765713,"eighty":33.74126,"marketCap":11515944416},{"date":"2021-05-21","current":28.43388,"twenty":19.634653,"median":29.732307,"eighty":33.74126,"marketCap":11114803814},{"date":"2021-05-28","current":29.172743,"twenty":19.634653,"median":29.67412,"eighty":33.74126,"marketCap":11403625047},{"date":"2021-06-04","current":28.343575,"twenty":19.634653,"median":29.617352,"eighty":33.74126,"marketCap":11079503441},{"date":"2021-06-11","current":28.298422,"twenty":19.634653,"median":29.495187,"eighty":33.709996,"marketCap":11061853254},{"date":"2021-06-18","current":27.112138,"twenty":19.634653,"median":29.36586,"eighty":33.709996,"marketCap":10598134718},{"date":"2021-06-25","current":28.43388,"twenty":19.634653,"median":29.283572,"eighty":33.641492,"marketCap":11114803814},{"date":"2021-07-02","current":29.135799,"twenty":19.634653,"median":29.269465,"eighty":33.609589,"marketCap":11389183986},{"date":"2021-07-09","current":29.041389,"twenty":19.634653,"median":29.209223,"eighty":33.569241,"marketCap":11352279050},{"date":"2021-07-16","current":28.696587,"twenty":19.634653,"median":29.172743,"eighty":33.527135,"marketCap":11217495808},{"date":"2021-07-23","current":28.581653,"twenty":19.634653,"median":29.135799,"eighty":33.493484,"marketCap":11172568060},{"date":"2021-07-30","current":25.36826,"twenty":19.634653,"median":29.06624,"eighty":33.449418,"marketCap":11195013285},{"date":"2021-08-06","current":25.851603,"twenty":19.634653,"median":29.022976,"eighty":33.411733,"marketCap":11408312272},{"date":"2021-08-13","current":25.956207,"twenty":19.634653,"median":28.985073,"eighty":33.391869,"marketCap":11454473994},{"date":"2021-08-20","current":25.631574,"twenty":19.634653,"median":28.879448,"eighty":33.37042,"marketCap":11311213479},{"date":"2021-08-27","current":26.107702,"twenty":19.634653,"median":28.828046,"eighty":33.323093,"marketCap":11521328900},{"date":"2021-09-03","current":26.417907,"twenty":19.634653,"median":28.790489,"eighty":33.252027,"marketCap":11658222280},{"date":"2021-09-10","current":25.288906,"twenty":19.634653,"median":28.754744,"eighty":33.213751,"marketCap":11159994048},{"date":"2021-09-17","current":23.546709,"twenty":19.634653,"median":28.714336,"eighty":33.180756,"marketCap":10391162622},{"date":"2021-09-24","current":23.106651,"twenty":19.634653,"median":28.667933,"eighty":33.082879,"marketCap":10196965036},{"date":"2021-10-01","current":22.179644,"twenty":19.634653,"median":28.599785,"eighty":33.038049,"marketCap":9787876680},{"date":"2021-10-08","current":23.16797,"twenty":19.634653,"median":28.513991,"eighty":33.000769,"marketCap":10224025356},{"date":"2021-10-15","current":23.698204,"twenty":19.634653,"median":28.43388,"eighty":32.978003,"marketCap":10458017529},{"date":"2021-10-22","current":24.08055,"twenty":19.634653,"median":28.396937,"eighty":32.94897,"marketCap":10626746579},{"date":"2021-10-29","current":24.876951,"twenty":19.634653,"median":28.298422,"eighty":32.907524,"marketCap":11629974793},{"date":"2021-11-05","current":26.402184,"twenty":19.634653,"median":28.269689,"eighty":32.876402,"marketCap":12343021010},{"date":"2021-11-12","current":27.947844,"twenty":19.634653,"median":28.244093,"eighty":32.875999,"marketCap":13065616953},{"date":"2021-11-19","current":28.073812,"twenty":19.634653,"median":28.167069,"eighty":32.875999,"marketCap":13124506930},{"date":"2021-11-26","current":27.576749,"twenty":19.634653,"median":28.121537,"eighty":32.84329,"marketCap":12892130262},{"date":"2021-12-03","current":27.781021,"twenty":19.634653,"median":28.093183,"eighty":32.787168,"marketCap":12987627523},{"date":"2021-12-10","current":28.472142,"twenty":19.634653,"median":28.091642,"eighty":32.745509,"marketCap":13310726590},{"date":"2021-12-17","current":27.546108,"twenty":19.634653,"median":28.073812,"eighty":32.724156,"marketCap":12877805672},{"date":"2021-12-23","current":28.179352,"twenty":19.634653,"median":28.068554,"eighty":32.717395,"marketCap":13173847182},{"date":"2021-12-31","current":29.22795,"twenty":19.634653,"median":28.068554,"eighty":32.716775,"marketCap":13664066456},{"date":"2022-01-07","current":28.308725,"twenty":19.636264,"median":28.06948,"eighty":32.716617,"marketCap":13234328781},{"date":"2022-01-14","current":27.430354,"twenty":19.636264,"median":28.066959,"eighty":32.685351,"marketCap":12823690558},{"date":"2022-01-21","current":26.153653,"twenty":19.636264,"median":28.021997,"eighty":32.685351,"marketCap":12226832675},{"date":"2022-01-28","current":24.669962,"twenty":19.636264,"median":27.993874,"eighty":32.662596,"marketCap":12016738701},{"date":"2022-02-04","current":24.042594,"twenty":19.636264,"median":27.942773,"eighty":32.607968,"marketCap":11711147465},{"date":"2022-02-11","current":23.041104,"twenty":19.636264,"median":27.875067,"eighty":32.559287,"marketCap":11223321593},{"date":"2022-02-18","current":23.005561,"twenty":19.636264,"median":27.830933,"eighty":32.531743,"marketCap":11206008939},{"date":"2022-02-25","current":22.420729,"twenty":19.636264,"median":27.803507,"eighty":32.48328,"marketCap":10921137082},{"date":"2022-03-04","current":22.046365,"twenty":19.636264,"median":27.722204,"eighty":32.429784,"marketCap":10738784367},{"date":"2022-03-11","current":21.185657,"twenty":19.636264,"median":27.561428,"eighty":32.41252,"marketCap":10319533684},{"date":"2022-03-18","current":21.936762,"twenty":19.636264,"median":27.487689,"eighty":32.315999,"marketCap":10685396640},{"date":"2022-03-25","current":21.58861,"twenty":19.636264,"median":27.427228,"eighty":32.217616,"marketCap":10515812094},{"date":"2022-04-01","current":21.237235,"twenty":19.636264,"median":27.169033,"eighty":32.0954,"marketCap":10344657320},{"date":"2022-04-08","current":20.266924,"twenty":19.636264,"median":27.081089,"eighty":31.997712,"marketCap":9872018909},{"date":"2022-04-14","current":20.563498,"twenty":19.636264,"median":27.025158,"eighty":31.941767,"marketCap":10016479819},{"date":"2022-04-22","current":20.869742,"twenty":19.636264,"median":26.930181,"eighty":31.848965,"marketCap":10165651410},{"date":"2022-04-29","current":18.018142,"twenty":19.625928,"median":26.814646,"eighty":31.811337,"marketCap":9174837997},{"date":"2022-05-06","current":18.198764,"twenty":19.557437,"median":26.788461,"eighty":31.709913,"marketCap":9266810810},{"date":"2022-05-13","current":18.385654,"twenty":19.529231,"median":26.708036,"eighty":31.678284,"marketCap":9361975029},{"date":"2022-05-20","current":17.699371,"twenty":19.490448,"median":26.641689,"eighty":31.678284,"marketCap":9012519537},{"date":"2022-05-27","current":18.75637,"twenty":19.440249,"median":26.54032,"eighty":31.678284,"marketCap":9550743397},{"date":"2022-06-03","current":18.639947,"twenty":19.421452,"median":26.456392,"eighty":31.649339,"marketCap":9491460769},{"date":"2022-06-10","current":17.78822,"twenty":19.392677,"median":26.404922,"eighty":31.611772,"marketCap":9057761542},{"date":"2022-06-17","current":16.271656,"twenty":19.350895,"median":26.2703,"eighty":31.536818,"marketCap":8285527308},{"date":"2022-06-24","current":17.101936,"twenty":19.279652,"median":26.195445,"eighty":31.480349,"marketCap":8708306051},{"date":"2022-07-01","current":17.166276,"twenty":19.210564,"median":26.107702,"eighty":31.329481,"marketCap":8741067503},{"date":"2022-07-08","current":17.454269,"twenty":19.174062,"median":26.001555,"eighty":31.291441,"marketCap":8887714004},{"date":"2022-07-15","current":17.356229,"twenty":19.124196,"median":25.91976,"eighty":31.213613,"marketCap":8837791791},{"date":"2022-07-22","current":18.076214,"twenty":19.066782,"median":25.838693,"eighty":31.071942,"marketCap":9204408044},{"date":"2022-07-29","current":18.893911,"twenty":19.016919,"median":25.732571,"eighty":30.873065,"marketCap":9771930717},{"date":"2022-08-05","current":18.096586,"twenty":18.98371,"median":25.608278,"eighty":30.721306,"marketCap":9359554314},{"date":"2022-08-12","current":19.073085,"twenty":18.955959,"median":25.431891,"eighty":30.716431,"marketCap":9864599572},{"date":"2022-08-19","current":18.702792,"twenty":18.95298,"median":25.324828,"eighty":30.716431,"marketCap":9673083939},{"date":"2022-08-26","current":17.448573,"twenty":18.891854,"median":25.141017,"eighty":30.716431,"marketCap":9024401957},{"date":"2022-09-02","current":16.803546,"twenty":18.862935,"median":24.820658,"eighty":30.716431,"marketCap":8690794080},{"date":"2022-09-09","current":16.809519,"twenty":18.845914,"median":24.733398,"eighty":30.707117,"marketCap":8693883042},{"date":"2022-09-16","current":15.444809,"twenty":18.793721,"median":24.665529,"eighty":30.599485,"marketCap":7988055266},{"date":"2022-09-23","current":14.880411,"twenty":18.732503,"median":24.571936,"eighty":30.568535,"marketCap":7696148374},{"date":"2022-09-30","current":14.507131,"twenty":18.68118,"median":24.392221,"eighty":30.499842,"marketCap":7503088260},{"date":"2022-10-07","current":14.781865,"twenty":18.635611,"median":24.134085,"eighty":30.442493,"marketCap":7645180504},{"date":"2022-10-14","current":14.644498,"twenty":18.590861,"median":24.069729,"eighty":30.292814,"marketCap":7574134382},{"date":"2022-10-21","current":14.969998,"twenty":18.551774,"median":24.042594,"eighty":30.234424,"marketCap":7742482801},{"date":"2022-10-28","current":16.770152,"twenty":18.506788,"median":23.885036,"eighty":30.104418,"marketCap":8307933158},{"date":"2022-11-04","current":17.263573,"twenty":18.4797,"median":23.665741,"eighty":30.031263,"marketCap":8552374001},{"date":"2022-11-11","current":18.503294,"twenty":18.427936,"median":23.561608,"eighty":29.956698,"marketCap":9166531620},{"date":"2022-11-18","current":18.89803,"twenty":18.422785,"median":23.497213,"eighty":29.858654,"marketCap":9362084294},{"date":"2022-11-25","current":19.076896,"twenty":18.422785,"median":23.389196,"eighty":29.768089,"marketCap":9450694100},{"date":"2022-12-02","current":18.620481,"twenty":18.422785,"median":23.357028,"eighty":29.685201,"marketCap":9224586320},{"date":"2022-12-09","current":17.979034,"twenty":18.374747,"median":23.258146,"eighty":29.596248,"marketCap":8906813224},{"date":"2022-12-16","current":17.28516,"twenty":18.315446,"median":23.211194,"eighty":29.474122,"marketCap":8563068288},{"date":"2022-12-23","current":17.54729,"twenty":18.302636,"median":23.175185,"eighty":29.363205,"marketCap":8692927486},{"date":"2022-12-30","current":17.652142,"twenty":18.281002,"median":23.152448,"eighty":29.283159,"marketCap":8744871165},{"date":"2023-01-06","current":18.947373,"twenty":18.279642,"median":23.106651,"eighty":29.230496,"marketCap":9386528378},{"date":"2023-01-13","current":19.16016,"twenty":18.279642,"median":23.027296,"eighty":29.199088,"marketCap":9491943492},{"date":"2023-01-20","current":18.241164,"twenty":18.273649,"median":23.007746,"eighty":29.161249,"marketCap":9036672422},{"date":"2023-01-27","current":18.614313,"twenty":18.26678,"median":22.96237,"eighty":29.104984,"marketCap":9221530809},{"date":"2023-02-03","current":44.756683,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":10549150139},{"date":"2023-02-10","current":42.85104,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":10099990089},{"date":"2023-02-17","current":43.042527,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":10145123661},{"date":"2023-02-24","current":41.544617,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":9792066115},{"date":"2023-03-03","current":43.622701,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":10281870698},{"date":"2023-03-10","current":42.32292,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":9975512302},{"date":"2023-03-17","current":41.91954,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":9880435559},{"date":"2023-03-24","current":42.732703,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":10072098200},{"date":"2023-03-31","current":44.275793,"twenty":18.268005,"median":22.960109,"eighty":29.099176,"marketCap":10435804473},{"date":"2023-04-06","current":41.368894,"twenty":18.268005,"median":22.960109,"eighty":29.099176,"marketCap":9750648258},{"date":"2023-04-14","current":42.482992,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":10013241169},{"date":"2023-04-21","current":44.032484,"twenty":18.265554,"median":22.957848,"eighty":29.090647,"marketCap":10378456596},{"date":"2023-04-28","current":42.614351,"twenty":18.265554,"median":22.957848,"eighty":29.090647,"marketCap":10346764348},{"date":"2023-05-05","current":42.870884,"twenty":18.265554,"median":22.957848,"eighty":29.090647,"marketCap":10409050706},{"date":"2023-05-10","current":42.951434,"twenty":18.265554,"median":22.957848,"eighty":29.090647,"marketCap":10428608107},{"date":"2023-05-19","current":42.839904,"twenty":18.256363,"median":22.957095,"eighty":29.053456,"marketCap":10401528628},{"date":"2023-05-26","current":41.197935,"twenty":18.254117,"median":22.948406,"eighty":29.047957,"marketCap":10002858526},{"date":"2023-06-02","current":40.014478,"twenty":18.25187,"median":22.939718,"eighty":29.041389,"marketCap":9715515169},{"date":"2023-06-09","current":43.21167,"twenty":18.25187,"median":22.939718,"eighty":29.041389,"marketCap":10491793557},{"date":"2023-06-16","current":43.688771,"twenty":18.249729,"median":22.939718,"eighty":29.038115,"marketCap":10607633549},{"date":"2023-06-23","current":42.777943,"twenty":18.245446,"median":22.939362,"eighty":29.029098,"marketCap":10386484473},{"date":"2023-06-29","current":44.692541,"twenty":18.243305,"median":22.939006,"eighty":29.022437,"marketCap":10851348857},{"date":"2023-07-07","current":43.744536,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10621173288},{"date":"2023-07-14","current":45.287367,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10995772743},{"date":"2023-07-21","current":47.313495,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":11487716605},{"date":"2023-07-28","current":40.513645,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":11084533256},{"date":"2023-08-04","current":39.767793,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10880468211},{"date":"2023-08-11","current":39.597281,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10833816134},{"date":"2023-08-18","current":38.354194,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10493707446},{"date":"2023-08-25","current":37.842658,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10353751216},{"date":"2023-09-01","current":39.877801,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10910566325},{"date":"2023-09-08","current":39.448771,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10793183680},{"date":"2023-09-15","current":37.259617,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10194231211},{"date":"2023-09-22","current":35.846018,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":9807470446},{"date":"2023-09-29","current":36.566568,"twenty":18.241164,"median":22.93209,"eighty":29.041389,"marketCap":10004613093},{"date":"2023-10-06","current":36.341052,"twenty":18.241164,"median":22.93209,"eighty":29.090647,"marketCap":9942911959},{"date":"2023-10-13","current":38.464202,"twenty":18.241164,"median":22.93209,"eighty":29.147945,"marketCap":10523805560},{"date":"2023-10-20","current":36.858089,"twenty":18.241164,"median":22.93209,"eighty":29.185057,"marketCap":10084373095},{"date":"2023-10-27","current":38.01867,"twenty":18.238379,"median":22.925174,"eighty":29.206199,"marketCap":10401908198},{"date":"2023-11-03","current":35.465249,"twenty":18.238379,"median":22.957095,"eighty":29.241703,"marketCap":10611202537},{"date":"2023-11-10","current":35.47519,"twenty":18.238379,"median":22.957848,"eighty":29.343013,"marketCap":10614176946},{"date":"2023-11-17","current":37.597638,"twenty":18.238379,"median":22.96237,"eighty":29.455738,"marketCap":11249213173},{"date":"2023-11-24","current":37.78155,"twenty":18.238379,"median":23.007746,"eighty":29.574191,"marketCap":11304239732},{"date":"2023-12-01","current":37.458461,"twenty":18.238379,"median":23.012434,"eighty":29.669739,"marketCap":11207571454},{"date":"2023-12-08","current":38.77567,"twenty":18.239308,"median":23.0342,"eighty":29.768089,"marketCap":11601680588},{"date":"2023-12-15","current":40.058086,"twenty":18.239308,"median":23.120798,"eighty":29.929403,"marketCap":11985379292},{"date":"2023-12-22","current":40.540234,"twenty":18.239308,"median":23.171577,"eighty":30.314525,"marketCap":12129638107},{"date":"2023-12-29","current":40.878235,"twenty":18.238379,"median":23.192366,"eighty":30.577409,"marketCap":12230767998},{"date":"2024-01-05","current":39.456643,"twenty":18.237451,"median":23.224092,"eighty":30.738071,"marketCap":11805427574},{"date":"2024-01-12","current":40.09288,"twenty":18.237451,"median":23.27077,"eighty":31.259489,"marketCap":11995789722},{"date":"2024-01-19","current":40.053115,"twenty":18.236523,"median":23.367447,"eighty":31.527449,"marketCap":11983892088},{"date":"2024-01-26","current":40.396087,"twenty":18.237451,"median":23.435557,"eighty":31.641754,"marketCap":12086509183},{"date":"2024-02-02","current":21.260662,"twenty":18.237451,"median":23.435557,"eighty":31.667987,"marketCap":11833684455},{"date":"2024-02-09","current":21.442354,"twenty":18.237451,"median":23.435557,"eighty":31.667987,"marketCap":11934814347},{"date":"2024-02-16","current":21.420774,"twenty":18.237451,"median":23.435557,"eighty":31.667987,"marketCap":11922802695},{"date":"2024-02-23","current":21.317637,"twenty":18.237451,"median":23.435557,"eighty":31.667987,"marketCap":11865396607},{"date":"2024-03-01","current":21.903572,"twenty":18.238379,"median":23.412682,"eighty":31.663303,"marketCap":12191528088},{"date":"2024-03-08","current":22.894385,"twenty":18.238379,"median":23.412682,"eighty":31.663303,"marketCap":12743014582},{"date":"2024-03-15","current":22.886458,"twenty":18.238379,"median":23.412682,"eighty":31.663303,"marketCap":12738602690},{"date":"2024-03-22","current":23.747805,"twenty":18.238379,"median":23.458431,"eighty":31.663303,"marketCap":13218028282},{"date":"2024-03-28","current":23.475662,"twenty":18.238379,"median":23.497213,"eighty":31.663303,"marketCap":13066553325},{"date":"2024-04-05","current":23.023851,"twenty":18.237451,"median":23.544905,"eighty":31.667987,"marketCap":12815075484},{"date":"2024-04-12","current":22.762276,"twenty":18.237451,"median":23.544905,"eighty":31.667987,"marketCap":12669483049},{"date":"2024-04-19","current":22.904953,"twenty":18.237451,"median":23.544905,"eighty":31.667987,"marketCap":12748897104},{"date":"2024-04-26","current":21.097805,"twenty":18.238379,"median":23.543102,"eighty":31.663303,"marketCap":12179763043},{"date":"2024-05-03","current":21.226898,"twenty":18.238379,"median":23.543102,"eighty":31.663303,"marketCap":12254288275},{"date":"2024-05-10","current":21.948435,"twenty":18.238379,"median":23.543102,"eighty":31.663303,"marketCap":12670831407},{"date":"2024-05-17","current":21.686751,"twenty":18.245446,"median":23.543102,"eighty":31.663303,"marketCap":12519761187},{"date":"2024-05-24","current":21.35901,"twenty":18.279151,"median":23.543102,"eighty":31.663303,"marketCap":12330556736},{"date":"2024-05-31","current":20.848345,"twenty":18.302636,"median":23.543102,"eighty":31.663303,"marketCap":12035749801},{"date":"2024-06-07","current":20.548552,"twenty":18.324143,"median":23.543102,"eighty":31.663303,"marketCap":11862679062},{"date":"2024-06-14","current":21.257386,"twenty":18.370285,"median":23.544905,"eighty":31.667987,"marketCap":12271888689},{"date":"2024-06-21","current":21.320901,"twenty":18.425072,"median":23.546709,"eighty":31.672672,"marketCap":12308556218},{"date":"2024-06-28","current":20.838183,"twenty":18.452718,"median":23.595375,"eighty":31.683915,"marketCap":12029882996},{"date":"2024-07-05","current":20.589202,"twenty":18.485749,"median":23.595375,"eighty":31.683915,"marketCap":11886146281},{"date":"2024-07-12","current":21.869676,"twenty":18.51162,"median":23.595375,"eighty":31.683915,"marketCap":12625363671},{"date":"2024-07-15","current":22.314284,"twenty":18.514485,"median":23.595375,"eighty":31.683915,"marketCap":12882036376},{"date":"2024-08-02","current":20.881309,"twenty":18.601673,"median":23.747805,"eighty":31.794472,"marketCap":12038074693},{"date":"2024-08-09","current":20.362692,"twenty":18.623219,"median":23.747805,"eighty":31.794472,"marketCap":11739091738},{"date":"2024-08-16","current":20.301975,"twenty":18.649072,"median":23.747805,"eighty":31.794472,"marketCap":11704088856},{"date":"2024-08-23","current":20.524601,"twenty":18.681958,"median":23.747805,"eighty":31.794472,"marketCap":11832432758},{"date":"2024-08-30","current":20.769996,"twenty":18.715216,"median":23.747805,"eighty":31.794472,"marketCap":11973902742},{"date":"2024-09-06","current":19.697343,"twenty":18.737535,"median":23.747805,"eighty":31.794472,"marketCap":11355518483},{"date":"2024-09-13","current":20.086939,"twenty":18.750493,"median":23.747805,"eighty":31.794472,"marketCap":11580120313},{"date":"2024-09-20","current":21.324031,"twenty":18.750493,"median":23.747805,"eighty":31.794472,"marketCap":12293304045},{"date":"2024-09-27","current":22.594012,"twenty":18.818125,"median":23.747805,"eighty":31.794472,"marketCap":13025447672},{"date":"2024-10-04","current":22.13864,"twenty":18.863307,"median":23.747805,"eighty":31.794472,"marketCap":12762926053},{"date":"2024-10-11","current":21.82241,"twenty":18.900287,"median":23.747805,"eighty":31.794472,"marketCap":12580619373},{"date":"2024-10-18","current":19.922499,"twenty":18.935037,"median":23.747805,"eighty":31.794472,"marketCap":11485320840},{"date":"2024-10-25","current":19.98209,"twenty":18.935037,"median":23.747805,"eighty":31.794472,"marketCap":11213949108},{"date":"2024-10-31","current":19.612626,"twenty":18.935037,"median":23.747805,"eighty":31.794472,"marketCap":11006605596},{"date":"2024-11-08","current":19.64363,"twenty":18.935037,"median":23.81642,"eighty":31.794472,"marketCap":11024005051},{"date":"2024-11-15","current":18.860778,"twenty":18.899723,"median":23.81642,"eighty":31.794472,"marketCap":10584668799},{"date":"2024-11-22","current":18.853027,"twenty":18.887281,"median":23.81642,"eighty":31.794472,"marketCap":10580318935},{"date":"2024-11-29","current":19.245745,"twenty":18.887281,"median":23.81642,"eighty":31.794472,"marketCap":10800712038},{"date":"2024-12-06","current":18.685089,"twenty":18.892026,"median":23.81642,"eighty":31.794472,"marketCap":10486071884},{"date":"2024-12-13","current":18.765183,"twenty":18.895734,"median":23.81642,"eighty":31.794472,"marketCap":10531020477},{"date":"2024-12-20","current":17.682626,"twenty":18.887539,"median":23.81642,"eighty":31.794472,"marketCap":9923489487},{"date":"2024-12-27","current":17.798891,"twenty":18.854577,"median":23.81642,"eighty":31.794472,"marketCap":9988737446},{"date":"2025-01-03","current":17.395838,"twenty":18.796137,"median":23.81642,"eighty":31.794472,"marketCap":9762544523},{"date":"2025-01-10","current":17.744634,"twenty":18.754719,"median":23.885036,"eighty":31.794472,"marketCap":9958288398},{"date":"2025-01-17","current":18.447391,"twenty":18.720993,"median":23.885036,"eighty":31.794472,"marketCap":10352676058},{"date":"2025-01-24","current":18.413804,"twenty":18.704407,"median":23.885036,"eighty":31.794472,"marketCap":10333826648},{"date":"2025-01-31","current":18.290189,"twenty":18.672229,"median":23.885036,"eighty":31.794472,"marketCap":9759644614},{"date":"2025-02-07","current":17.801073,"twenty":18.645228,"median":23.885036,"eighty":31.794472,"marketCap":9498652781},{"date":"2025-02-14","current":17.806044,"twenty":18.626441,"median":23.885036,"eighty":31.794472,"marketCap":9501304956},{"date":"2025-02-21","current":18.019177,"twenty":18.59012,"median":23.885036,"eighty":31.794472,"marketCap":9615032697},{"date":"2025-02-28","current":17.736706,"twenty":18.560915,"median":23.885036,"eighty":31.794472,"marketCap":9464306414},{"date":"2025-03-07","current":18.352676,"twenty":18.558535,"median":23.963815,"eighty":31.794472,"marketCap":9792987968},{"date":"2025-03-14","current":17.604905,"twenty":18.582055,"median":23.963815,"eighty":31.794472,"marketCap":9393977173},{"date":"2025-03-21","current":17.943823,"twenty":18.582055,"median":23.963815,"eighty":31.794472,"marketCap":9574823792},{"date":"2025-03-28","current":17.994929,"twenty":18.582055,"median":23.963815,"eighty":31.794472,"marketCap":9602094314},{"date":"2025-04-03","current":17.785123,"twenty":18.582055,"median":23.963815,"eighty":31.794472,"marketCap":9490141645}],"updateTime":1743755731179}}}